Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 22.02▼ | -0.06 (-0.27%) | 22.4999 | 21.897 | 2,273 |
| SPDN | 8.43▼ | -0.05 (-0.59%) | 8.47 | 8.41 | 36,498,607 |
| SPFI | 44.65▼ | -0.39 (-0.87%) | 45.04 | 44.50 | 77,414 |
| SPG | 222.91▲ | +1.08 (+0.49%) | 223.08 | 219.705 | 1,299,358 |
| SPGI | 408.19▲ | +2.95 (+0.73%) | 413.20 | 404.42 | 1,548,698 |
| SPHD | 52.60▲ | +0.33 (+0.63%) | 52.70 | 51.945 | 791,601 |
| SPIP | 25.09▲ | +0.05 (+0.20%) | 25.105 | 25.065 | 452,715 |
| SPKL | 11.68▲ | +0.01 (+0.09%) | 11.68 | 11.68 | 1,858 |
| SPLV | 76.21▼ | -0.05 (-0.07%) | 76.43 | 75.59 | 2,732,610 |
| SPNT | 23.03▼ | -0.61 (-2.58%) | 23.655 | 22.95 | 278,614 |
| SPOG | 6.9135▲ | +0.3648 (+5.57%) | 6.98 | 6.595 | 47,462 |
| SPOT | 488.14▲ | +13.07 (+2.75%) | 494.26 | 475.52 | 1,609,812 |
| SPPL | 2.54▲ | +0.20 (+8.55%) | 2.56 | 2.1208 | 34,043 |
| SPRE | 21.485▲ | +0.07 (+0.33%) | 21.5699 | 21.45 | 34,168 |
| SPTB | 29.655▲ | +0.065 (+0.22%) | 29.69 | 29.63 | 236,220 |
| SPTL | 25.25▲ | +0.07 (+0.28%) | 25.2899 | 25.18 | 8,567,221 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 2,538,974 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| SPVM | 77.3498▲ | +0.072 (+0.09%) | 77.64 | 77.09 | 42,422 |
| SPWR | 0.2675▲ | +0.0258 (+10.67%) | 0.2759 | 0.2315 | 8,356,219 |
| SPXS | 23.96▼ | -0.41 (-1.68%) | 24.2899 | 23.88 | 8,471,677 |
| SPXU | 33.58▼ | -0.58 (-1.70%) | 34.05 | 33.48 | 6,484,055 |
| SQQQ | 37.40▼ | -1.30 (-3.36%) | 38.4581 | 37.30 | 52,557,919 |
| SRAD | 13.02▲ | +0.32 (+2.52%) | 13.105 | 12.73 | 2,192,008 |
| SRCE | 88.01▼ | -1.33 (-1.49%) | 89.24 | 87.65 | 195,161 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SRET | 22.4484▲ | +0.204 (+0.92%) | 22.56 | 22.35 | 27,321 |
| SRHR | 59.707▲ | +0.3427 (+0.58%) | 59.707 | 59.707 | 100 |
| SRTY | 21.20▼ | -0.68 (-3.11%) | 21.56 | 21.09 | 1,386,711 |
| SRV | 46.37▼ | -0.13 (-0.28%) | 47.20 | 46.01 | 58,650 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSG | 11.48▼ | -0.47 (-3.93%) | 11.895 | 11.42 | 362,875 |
| SSII | 3.77▲ | +0.06 (+1.62%) | 3.795 | 3.65 | 36,999 |
| SSL | 11.07▼ | -0.23 (-2.04%) | 11.23 | 11.04 | 1,098,331 |
| SSM | 3.59▲ | +0.01 (+0.28%) | 3.69 | 3.50 | 3,477 |
| SST | 1.67▲ | +0.01 (+0.60%) | 1.7514 | 1.6054 | 55,855 |
| SSTI | 7.92▲ | +0.16 (+2.06%) | 7.97 | 7.56 | 161,359 |
| ST | 46.67▲ | +0.34 (+0.73%) | 47.05 | 45.88 | 1,170,831 |
| STAG | 37.30▲ | +0.50 (+1.36%) | 37.32 | 36.61 | 1,006,720 |
| STAK | 1.70▼ | -0.15 (-8.11%) | 1.80 | 1.68 | 726,709 |
| STBA | 50.87▼ | -0.78 (-1.51%) | 51.58 | 50.795 | 293,979 |
| STBQ | 20.7149▼ | -0.005 (-0.02%) | 20.7149 | 20.67 | 305 |
| STCE | 62.53▲ | +0.73 (+1.18%) | 63.25 | 61.11 | 140,535 |
| STFS | 3.51▼ | -0.09 (-2.50%) | 3.87 | 3.50 | 46,640 |
| STG | 3.40▼ | -0.1501 (-4.23%) | 3.58 | 3.40 | 7,103 |
| STIP | 100.69▲ | +0.14 (+0.14%) | 100.7278 | 100.66 | 666,825 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| STKS | 1.68▼ | -0.04 (-2.33%) | 1.83 | 1.67 | 30,796 |
| STLA | 5.52▼ | -0.03 (-0.54%) | 5.5895 | 5.4132 | 30,602,899 |
| STNE | 10.60▼ | -0.48 (-4.33%) | 11.12 | 10.555 | 3,343,103 |
| STNG | 76.08▼ | -0.30 (-0.39%) | 77.09 | 74.8799 | 405,833 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.6227 | 52.58 | 35,606 |
| STRL | 547.06▲ | +10.98 (+2.05%) | 555.75 | 520.05 | 495,857 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| STRT | 86.39▼ | -0.43 (-0.50%) | 88.03 | 86.075 | 45,484 |
| STRW | 14.17▼ | -0.27 (-1.87%) | 14.25 | 14.00 | 24,738 |
| STSM | 18.006▼ | -0.1612 (-0.89%) | 18.54 | 17.67 | 16,334 |
| STX | 812.76▼ | -40.19 (-4.71%) | 862.68 | 761.80 | 5,891,841 |
| SU | 60.10▼ | -1.25 (-2.04%) | 61.165 | 59.955 | 4,448,535 |
| SUI | 120.44▲ | +0.12 (+0.10%) | 121.10 | 119.465 | 625,220 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| SUIS | 17.4781▼ | -0.0258 (-0.15%) | 17.50 | 17.4781 | 5,323 |
| SUJA | 6.26▼ | -0.09 (-1.42%) | 6.58 | 6.11 | 685,987 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |
| SUPL | 47.0006▲ | +0.4516 (+0.97%) | 47.11 | 47.0006 | 1,214 |
| SUPV | 8.60▼ | -0.12 (-1.38%) | 8.87 | 8.36 | 470,454 |
| SUPX | 6.65▲ | +0.13 (+1.99%) | 7.37 | 6.55 | 255,010 |
| SUZ | 8.22▼ | -0.03 (-0.36%) | 8.31 | 8.11 | 1,877,386 |
| SVCO | 7.65▼ | -0.96 (-11.15%) | 7.845 | 7.00 | 1,017,929 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRN | 6.25▲ | +0.10 (+1.63%) | 6.62 | 6.15 | 13,841 |
| SWAG | 1.96▼ | -0.02 (-1.01%) | 1.9899 | 1.9501 | 15,952 |
| SWBI | 14.25▼ | -0.30 (-2.06%) | 14.585 | 14.21 | 330,772 |
| SWMR | 36.60▲ | +2.00 (+5.78%) | 37.45 | 35.01 | 214,165 |
| SWVL | 1.37▼ | -0.04 (-2.84%) | 1.4499 | 1.37 | 4,842 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| SXTP | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.08 | 46,621 |
| SYBT | 83.58▼ | -0.35 (-0.42%) | 84.16 | 82.71 | 88,657 |
| SYM | 40.18▲ | +0.58 (+1.46%) | 42.00 | 39.61 | 2,322,641 |
| SYNA | 106.19▲ | +4.09 (+4.01%) | 106.765 | 103.49 | 548,402 |
| SYNX | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.02 | 68,683 |
| TAC | 12.43▼ | -0.05 (-0.40%) | 12.70 | 12.411 | 915,142 |
| TACO | 10.44 | +0.00 (+0.00%) | 10.455 | 10.44 | 104,586 |
| TALO | 14.38▲ | +0.30 (+2.13%) | 14.71 | 13.90 | 1,202,917 |
| TANH | 0.4228▲ | +0.0018 (+0.43%) | 0.4399 | 0.3957 | 253,916 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TAOX | 3.37▼ | -0.07 (-2.03%) | 3.58 | 3.36 | 35,930 |
| TATT | 39.64▼ | -0.25 (-0.63%) | 40.75 | 38.8356 | 135,758 |
| TAVI | 10.68 | +0.00 (+0.00%) | 10.75 | 10.68 | 6,057 |
| TBLA | 4.10▲ | +0.06 (+1.49%) | 4.20 | 3.98 | 3,187,668 |
| TBX | 28.73▼ | -0.0447 (-0.16%) | 28.7357 | 28.6899 | 2,581 |
| TC | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.82 | 219,280 |
| TCAN | 15.578▼ | -0.4715 (-2.94%) | 16.35 | 15.18 | 20,261 |
| TCBI | 99.33▼ | -0.155 (-0.16%) | 99.785 | 97.83 | 267,876 |
| TCBK | 57.27▼ | -0.27 (-0.47%) | 57.7963 | 56.905 | 178,222 |
| TCBS | 17.43 | +0.00 (+0.00%) | 17.50 | 17.43 | 206 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TDAY | 7.25▼ | -0.75 (-9.37%) | 7.96 | 7.08 | 3,336,626 |
| TDC | 27.39▲ | +0.44 (+1.63%) | 27.73 | 26.86 | 2,073,566 |
| TDCL | 14.1099▲ | +0.7399 (+5.53%) | 14.1099 | 13.69 | 4,233 |