Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PROF | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.98 | 61,898 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRPL | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.01 | 461,725 |
| PRQR | 2.19 | +0.00 (+0.00%) | 2.215 | 2.04 | 472,347 |
| PRSU | 36.65▼ | -0.86 (-2.29%) | 37.53 | 36.48 | 141,900 |
| PRTA | 8.21▼ | -0.22 (-2.61%) | 8.49 | 8.20 | 551,060 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PRTH | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.51 | 347,100 |
| PRTS | 0.7968▼ | -0.0418 (-4.98%) | 0.855 | 0.78 | 933,577 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSCD | 113.25▼ | -2.68 (-2.31%) | 115.65 | 113.25 | 800 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSCH | 40.76▼ | -0.85 (-2.04%) | 41.44 | 40.76 | 4,900 |
| PSCI | 147.96▼ | -2.35 (-1.56%) | 149.02 | 147.96 | 1,700 |
| PSCM | 77.1003▼ | -0.6453 (-0.83%) | 77.26 | 76.96 | 367 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSHG | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.86 | 95,045 |
| PSN | 76.62▲ | +0.52 (+0.68%) | 76.92 | 75.95 | 678,988 |
| PSNY | 0.9433▼ | -0.0219 (-2.27%) | 0.9879 | 0.93 | 5,470,173 |
| PSNYW | 0.3199▼ | -0.0101 (-3.06%) | 0.3401 | 0.3198 | 344,788 |
| PSO | 14.21▼ | -0.15 (-1.04%) | 14.36 | 14.20 | 490,400 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PT | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.96 | 226,400 |
| PTC | 205.11▼ | -1.92 (-0.93%) | 206.73 | 204.34 | 520,517 |
| PTEN | 5.54▼ | -0.02 (-0.36%) | 5.70 | 5.50 | 7,745,123 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PTON | 7.58▼ | -0.07 (-0.92%) | 7.64 | 7.46 | 7,368,328 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PULT | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 6,000 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PVBC | 12.71▼ | -0.09 (-0.70%) | 12.81 | 12.6801 | 16,444 |
| PVH | 81.05▼ | -0.97 (-1.18%) | 82.44 | 81.05 | 976,700 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PWM | 0.5257▼ | -0.0242 (-4.40%) | 0.54 | 0.51 | 52,330 |
| PX | 12.14▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 270,800 |
| PXE | 29.14▼ | -0.215 (-0.73%) | 29.63 | 29.14 | 6,947 |
| PYPG | 15.71▼ | -0.174 (-1.10%) | 16.08 | 15.681 | 18,000 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PYPY | 10.92▼ | -0.01 (-0.09%) | 11.00 | 10.915 | 45,316 |
| QABA | 57.92▼ | -0.38 (-0.65%) | 58.30 | 57.70 | 12,200 |
| QAT | 19.54▼ | -0.04 (-0.20%) | 19.67 | 19.54 | 198,900 |
| QCMD | 23.9611▼ | -0.0443 (-0.18%) | 24.19 | 23.94 | 515 |
| QCRH | 76.775▼ | -1.345 (-1.72%) | 78.32 | 76.64 | 92,937 |
| QD | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.21 | 236,338 |
| QDIV | 35.086▼ | -0.2659 (-0.75%) | 35.20 | 35.05 | 1,700 |
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QID | 22.77▼ | -0.18 (-0.78%) | 22.97 | 22.68 | 11,003,442 |
| QLYS | 133.46▼ | -2.19 (-1.61%) | 135.99 | 133.17 | 182,111 |
| QMCO | 7.36▲ | +0.245 (+3.44%) | 7.87 | 7.16 | 1,557,700 |
| QQDN | 28.3455▼ | -0.5792 (-2.00%) | 28.3455 | 28.2732 | 335 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQQD | 13.95▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 194,100 |
| QRHC | 1.64▼ | -0.04 (-2.38%) | 1.67 | 1.59 | 86,440 |
| QRVO | 86.81▼ | -0.86 (-0.98%) | 87.37 | 85.84 | 1,899,285 |
| QURE | 16.485▼ | -0.455 (-2.69%) | 17.189 | 16.48 | 670,990 |
| QXO | 20.77▼ | -0.49 (-2.30%) | 21.37 | 20.75 | 6,252,900 |
| RA | 13.40▲ | +0.02 (+0.15%) | 13.444 | 13.34 | 127,600 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RACE | 478.00▼ | -1.36 (-0.28%) | 479.10 | 476.00 | 158,700 |
| RAIL | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.40 | 121,245 |
| RAL | 41.32▼ | -1.60 (-3.73%) | 42.76 | 41.31 | 991,900 |
| RAMP | 26.40▼ | -0.63 (-2.33%) | 27.08 | 26.36 | 346,300 |
| RAND | 14.70▼ | -0.18 (-1.21%) | 14.88 | 14.55 | 6,435 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RARE | 30.31▼ | -0.92 (-2.95%) | 31.47 | 30.27 | 1,391,028 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RBBN | 3.82▼ | -0.12 (-3.05%) | 3.91 | 3.79 | 570,763 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBCAA | 75.85▼ | -1.22 (-1.58%) | 76.51 | 75.60 | 17,597 |
| RBKB | 13.08▼ | -0.10 (-0.76%) | 13.19 | 13.08 | 2,139 |
| RBNE | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 3,047,671 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RBRK | 74.50▼ | -3.39 (-4.35%) | 78.18 | 73.85 | 9,626,300 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCG | 2.65 | +0.00 (+0.00%) | 2.65 | 2.61 | 4,700 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RCKY | 28.85▼ | -0.57 (-1.94%) | 29.18 | 28.64 | 39,796 |
| RCL | 336.42▼ | -13.81 (-3.94%) | 348.80 | 336.37 | 2,071,200 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RDI | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.48 | 53,714 |
| RDTY | 44.358▼ | -0.365 (-0.82%) | 44.57 | 44.26 | 13,800 |
| RDVT | 48.61▲ | +0.25 (+0.52%) | 48.80 | 47.13 | 74,798 |
| REAX | 4.97▼ | -0.14 (-2.74%) | 5.15 | 4.85 | 2,490,755 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| RECT | 4.00▲ | +0.40 (+11.11%) | 4.00 | 3.61 | 7,200 |