Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MANE | 93.87▲ | +2.00 (+2.18%) | 94.44 | 86.83 | 816,893 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MARO | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.025 | 412,549 |
| MASK | 2.30▼ | -0.12 (-4.96%) | 2.39 | 2.1501 | 227,043 |
| MAT | 14.04▲ | +0.37 (+2.71%) | 14.33 | 13.66 | 8,175,757 |
| MATH | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 69,128 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MAXI | 8.945▼ | -0.1769 (-1.94%) | 9.1558 | 8.8701 | 10,992 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBAI | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.37 | 54,634 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MBUU | 27.25▲ | +0.30 (+1.11%) | 28.45 | 27.19 | 423,862 |
| MC | 67.18▲ | +0.85 (+1.28%) | 67.6975 | 64.97 | 3,148,927 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCHB | 14.66▲ | +0.01 (+0.07%) | 14.90 | 14.55 | 699,848 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCO | 450.67▼ | -5.55 (-1.22%) | 459.43 | 448.87 | 807,453 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MDBH | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 1,199 |
| MDIA | 0.7606▼ | -0.017 (-2.19%) | 0.7959 | 0.75 | 37,808 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MDT | 79.34▲ | +1.20 (+1.54%) | 79.51 | 78.45 | 8,261,406 |
| MDV | 17.96▲ | +0.20 (+1.13%) | 17.96 | 17.82 | 41,833 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEDP | 460.20▲ | +3.11 (+0.68%) | 463.34 | 447.9501 | 432,553 |
| MEDX | 33.8763▼ | -0.35 (-1.02%) | 33.895 | 33.8763 | 428 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MENS | 1.56▼ | -0.04 (-2.50%) | 1.6499 | 1.53 | 120,091 |
| MEOH | 53.18▼ | -1.99 (-3.61%) | 55.00 | 52.01 | 1,694,572 |
| MERC | 0.859▼ | -0.0246 (-2.78%) | 0.909 | 0.841 | 434,507 |
| META | 577.22▲ | +9.64 (+1.70%) | 580.215 | 563.10 | 26,843,593 |
| METC | 13.99▼ | -0.54 (-3.72%) | 14.89 | 13.94 | 1,457,439 |
| METCB | 9.65▼ | -0.29 (-2.92%) | 10.13 | 9.57 | 57,257 |
| METL | 28.0363▼ | -0.3792 (-1.33%) | 28.87 | 27.8658 | 11,950 |
| METU | 21.52▲ | +0.68 (+3.26%) | 21.755 | 20.515 | 3,498,010 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MFIC | 9.93▲ | +0.02 (+0.20%) | 10.03 | 9.84 | 1,006,331 |
| MFIG | 20.3789▲ | +0.1788 (+0.89%) | 20.3789 | 20.186 | 4,711 |
| MFIN | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.38 | 81,790 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGA | 65.35▲ | +0.46 (+0.71%) | 66.22 | 64.83 | 1,089,092 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 3,397 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGM | 46.84▼ | -0.10 (-0.21%) | 48.18 | 46.71 | 5,356,995 |
| MGN | 0.1388▼ | -0.0013 (-0.93%) | 0.1467 | 0.1357 | 1,136,837 |
| MGNR | 51.05▼ | -0.455 (-0.88%) | 51.76 | 50.815 | 54,551 |
| MGRT | 71.95▼ | -4.05 (-5.33%) | 87.50 | 71.95 | 9,807 |
| MGRX | 0.3168▼ | -0.0153 (-4.61%) | 0.3385 | 0.3027 | 424,394 |
| MGX | 1.20▲ | +0.02 (+1.69%) | 1.2299 | 1.19 | 190,432 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MH | 9.68▼ | -0.42 (-4.16%) | 10.01 | 9.39 | 1,376,940 |
| MHIG | 19.7725▼ | -0.0075 (-0.04%) | 19.7725 | 19.7725 | 0 |
| MHIP | 19.6679▲ | +0.0038 (+0.02%) | 19.6679 | 19.6679 | 11 |
| MI | 12.10 | +0.00 (+0.00%) | 12.55 | 12.10 | 923 |
| MIAX | 37.65▼ | -0.15 (-0.40%) | 38.80 | 36.68 | 1,842,476 |
| MICC | 16.77▼ | -0.31 (-1.81%) | 16.875 | 16.59 | 2,048,824 |
| MIMI | 2.88▲ | +0.01 (+0.35%) | 3.0599 | 2.80 | 55,624 |
| MIN | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 115,948 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MINE | 2.59▼ | -0.07 (-2.63%) | 2.668 | 2.505 | 92,922 |
| MIRA | 0.9524▼ | -0.0258 (-2.64%) | 0.974 | 0.9501 | 69,412 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MIY | 12.11▲ | +0.09 (+0.75%) | 12.19 | 12.02 | 53,114 |
| MJ | 25.19▲ | +0.12 (+0.48%) | 25.38 | 24.7204 | 32,702 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| MKZR | 1.69▼ | -0.045 (-2.59%) | 2.03 | 1.685 | 128,489 |
| MLAB | 95.10▲ | +0.15 (+0.16%) | 97.7964 | 94.135 | 172,753 |
| MLCI | 2.78 | +0.00 (+0.00%) | 2.84 | 2.7277 | 43,153 |
| MLCO | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.40 | 1,174,608 |
| MLGO | 4.84▲ | +0.01 (+0.21%) | 4.89 | 4.70 | 61,533 |
| MLPA | 52.01▲ | +0.11 (+0.21%) | 52.20 | 51.23 | 168,787 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MLPX | 72.25▲ | +0.37 (+0.51%) | 72.45 | 70.85 | 848,337 |
| MLSS | 0.3713▲ | +0.0314 (+9.24%) | 0.3883 | 0.335 | 414,226 |
| MMA | 0.5021▼ | -0.0449 (-8.21%) | 0.5338 | 0.48 | 526,387 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMI | 29.32▲ | +0.34 (+1.17%) | 29.61 | 29.03 | 139,744 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MMT | 4.47▼ | -0.04 (-0.89%) | 4.525 | 4.45 | 200,678 |
| MMTM | 314.079▲ | +1.4536 (+0.46%) | 314.65 | 313.67 | 3,372 |