Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXS | 2.40▼ | -0.01 (-0.41%) | 2.59 | 2.40 | 98,922 |
| NSIT | 139.99▼ | -4.10 (-2.85%) | 143.99 | 139.26 | 163,112 |
| NSP | 58.45▼ | -2.04 (-3.37%) | 60.13 | 58.28 | 265,300 |
| NSTS | 12.00▼ | -0.15 (-1.23%) | 12.13 | 11.90 | 16,372 |
| NTAP | 105.27▼ | -1.15 (-1.08%) | 105.97 | 104.565 | 1,538,128 |
| NTCL | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.38 | 125,200 |
| NTCT | 22.18▼ | -0.33 (-1.47%) | 22.56 | 22.02 | 1,110,597 |
| NTES | 128.28▲ | +0.70 (+0.55%) | 128.86 | 127.7125 | 533,266 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTHI | 4.59▼ | -0.29 (-5.94%) | 5.00 | 4.54 | 167,600 |
| NTNX | 72.40▼ | -1.21 (-1.64%) | 73.89 | 72.09 | 2,055,261 |
| NTRA | 160.43▼ | -2.93 (-1.79%) | 163.395 | 160.24 | 710,029 |
| NTRB | 7.96▼ | -0.24 (-2.93%) | 8.28 | 7.81 | 43,599 |
| NTRS | 125.91▼ | -0.71 (-0.56%) | 126.16 | 124.28 | 1,459,853 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTSI | 40.5971▼ | -0.4429 (-1.08%) | 40.68 | 40.56 | 11,078 |
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |
| NU | 12.83▼ | -0.20 (-1.53%) | 13.09 | 12.815 | 63,887,000 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUBD | 22.00▼ | -0.11 (-0.50%) | 22.019 | 21.98 | 79,500 |
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| NUSA | 23.235▼ | -0.01 (-0.04%) | 23.235 | 23.22 | 7,900 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUTX | 114.61▼ | -3.00 (-2.55%) | 119.4499 | 112.99 | 196,037 |
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVA | 11.283▼ | -0.117 (-1.03%) | 12.3297 | 11.24 | 25,975 |
| NVCR | 17.60▼ | -0.86 (-4.66%) | 18.25 | 17.56 | 970,518 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NVG | 11.92▼ | -0.06 (-0.50%) | 11.93 | 11.88 | 333,627 |
| NVO | 68.93▼ | -2.08 (-2.93%) | 69.89 | 68.53 | 6,514,000 |
| NVOH | 36.82▼ | -1.084 (-2.86%) | 37.02 | 36.82 | 200 |
| NVOX | 6.30▼ | -0.41 (-6.11%) | 6.49 | 6.235 | 340,900 |
| NVS | 121.02▼ | -2.71 (-2.19%) | 122.86 | 119.98 | 2,754,100 |
| NVTS | 5.84▼ | -0.42 (-6.71%) | 6.24 | 5.81 | 19,182,289 |
| NVVE | 0.9334▼ | -0.1566 (-14.37%) | 1.04 | 0.85 | 8,281,974 |
| NWFL | 25.23▼ | -0.23 (-0.90%) | 25.41 | 25.12 | 15,405 |
| NWG | 13.27▼ | -0.35 (-2.57%) | 13.32 | 13.21 | 3,830,700 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXE | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.42 | 6,391,500 |
| NXG | 48.84▼ | -0.66 (-1.33%) | 49.18 | 47.09 | 70,003 |
| NXJ | 11.35▼ | -0.06 (-0.53%) | 11.38 | 11.32 | 369,700 |
| NXN | 11.5091▼ | -0.0209 (-0.18%) | 11.54 | 11.5091 | 3,605 |
| NXP | 13.93▼ | -0.08 (-0.57%) | 13.9599 | 13.90 | 112,311 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| NYAX | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.32 | 8,941 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.00 | 51.90 | 69,511 |
| NYMT | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.61 | 451,070 |
| NYT | 55.96▼ | -0.42 (-0.74%) | 56.39 | 55.79 | 1,165,700 |
| NYXH | 7.56▼ | -0.18 (-2.33%) | 7.75 | 7.4001 | 49,950 |
| NZF | 11.93▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 423,000 |
| O | 57.16▲ | +0.23 (+0.40%) | 57.34 | 56.59 | 4,628,300 |
| OACC | 10.41▲ | +0.005 (+0.05%) | 10.44 | 10.39 | 41,837 |
| OACP | 22.63▼ | -0.09 (-0.40%) | 22.66 | 22.59 | 47,392 |
| OARK | 8.74▼ | -0.07 (-0.79%) | 8.81 | 8.725 | 377,307 |
| OBE | 5.60▲ | +0.08 (+1.45%) | 5.675 | 5.46 | 293,175 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OBIO | 2.92▼ | -0.08 (-2.67%) | 3.005 | 2.90 | 112,235 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCG | 6.11▼ | -0.0036 (-0.06%) | 6.11 | 6.11 | 514 |
| OCS | 18.06▼ | -0.34 (-1.85%) | 18.8976 | 17.99 | 24,376 |
| ODC | 58.47▼ | -0.05 (-0.09%) | 58.55 | 57.69 | 90,300 |
| ODD | 71.17▼ | -2.02 (-2.76%) | 73.92 | 71.06 | 605,498 |
| ODDS | 30.985▼ | -0.2301 (-0.74%) | 31.065 | 30.985 | 462 |
| ODP | 18.16▼ | -0.41 (-2.21%) | 18.29 | 17.865 | 316,211 |
| ODYS | 4.801▲ | +0.031 (+0.65%) | 4.88 | 4.801 | 1,200 |
| OFIX | 11.05▼ | -0.31 (-2.73%) | 11.37 | 10.89 | 248,350 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OIA | 5.735▼ | -0.025 (-0.43%) | 5.7492 | 5.71 | 62,238 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| OLED | 155.49▼ | -2.19 (-1.39%) | 156.46 | 154.11 | 392,982 |
| OLLI | 127.01▲ | +0.33 (+0.26%) | 128.57 | 125.69 | 671,554 |
| OLP | 24.13▲ | +0.04 (+0.17%) | 24.16 | 23.79 | 50,300 |
| OLPX | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 671,413 |
| OM | 19.39▼ | -1.22 (-5.92%) | 20.46 | 19.20 | 194,485 |
| OMC | 72.75▼ | -0.68 (-0.93%) | 73.44 | 72.66 | 3,599,300 |
| OMCL | 28.69▼ | -1.08 (-3.63%) | 29.485 | 28.68 | 255,199 |
| OMDA | 17.67▼ | -0.25 (-1.40%) | 18.59 | 17.35 | 505,100 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| OMSE | 6.78▼ | -0.30 (-4.24%) | 7.21 | 6.70 | 54,800 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| OND | 41.926▼ | -0.387 (-0.91%) | 42.99 | 41.926 | 1,600 |
| ONIT | 37.06▼ | -2.21 (-5.63%) | 39.15 | 36.81 | 47,200 |
| ONON | 52.44▼ | -0.87 (-1.63%) | 53.48 | 52.18 | 3,611,495 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |