Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| ETJ | 8.42▲ | +0.01 (+0.12%) | 8.53 | 8.40 | 132,900 |
| ETN | 355.40▲ | +6.76 (+1.94%) | 360.99 | 346.00 | 3,581,800 |
| ETO | 27.80▼ | -0.28 (-1.00%) | 28.37 | 27.64 | 34,300 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |
| ETRL | 8.1066▲ | +0.0191 (+0.24%) | 8.33 | 8.02 | 4,415 |
| ETS | 0.4289▲ | +0.0009 (+0.21%) | 0.4296 | 0.40 | 87,351 |
| ETSY | 52.02▲ | +0.03 (+0.06%) | 54.21 | 51.78 | 2,015,775 |
| ETV | 14.11▼ | -0.13 (-0.91%) | 14.36 | 14.09 | 162,600 |
| ETW | 8.95▼ | -0.08 (-0.89%) | 9.09 | 8.94 | 343,300 |
| ETX | 18.84▼ | -0.065 (-0.34%) | 18.96 | 18.81 | 18,600 |
| ETY | 14.27▼ | -0.06 (-0.42%) | 14.53 | 14.23 | 225,800 |
| EU | 2.05▼ | -0.04 (-1.91%) | 2.17 | 2.01 | 3,660,100 |
| EUDA | 0.4905▼ | -0.0106 (-2.12%) | 0.5301 | 0.4822 | 118,442 |
| EUDG | 36.5644▼ | -0.5876 (-1.58%) | 37.12 | 36.5644 | 3,852 |
| EUFN | 33.67▼ | -0.53 (-1.55%) | 34.41 | 33.625 | 1,408,010 |
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EUSA | 102.70▼ | -0.01 (-0.01%) | 103.9022 | 102.565 | 20,575 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EVAC | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 30,870 |
| EVC | 2.99▼ | -0.04 (-1.32%) | 3.1994 | 2.97 | 524,388 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |
| EVF | 4.95▼ | -0.055 (-1.10%) | 4.99 | 4.95 | 57,200 |
| EVG | 10.64▼ | -0.07 (-0.65%) | 10.79 | 10.61 | 18,900 |
| EVGN | 0.7974▼ | -0.0116 (-1.43%) | 0.8408 | 0.7699 | 186,735 |
| EVGO | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.05 | 3,972,381 |
| EVH | 2.99▼ | -0.07 (-2.29%) | 3.14 | 2.9012 | 2,713,633 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVI | 19.03▼ | -0.21 (-1.09%) | 19.30 | 18.55 | 20,880 |
| EVIM | 53.16▲ | +0.0499 (+0.09%) | 53.18 | 53.10 | 14,335 |
| EVLN | 48.36▼ | -0.04 (-0.08%) | 48.445 | 48.35 | 35,312 |
| EVLV | 5.11▲ | +0.04 (+0.79%) | 5.26 | 5.00 | 4,028,856 |
| EVMN | 21.99▼ | -0.99 (-4.31%) | 23.47 | 20.935 | 238,964 |
| EVMO | 50.59▲ | +0.0099 (+0.02%) | 50.642 | 50.40 | 56,914 |
| EVMT | 17.8607▼ | -0.3993 (-2.19%) | 18.02 | 17.8607 | 4,909 |
| EVN | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.81 | 34,600 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| EVO | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.308 | 152,215 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,047 |
| EVR | 268.24▲ | +1.05 (+0.39%) | 274.955 | 266.78 | 872,824 |
| EVRG | 82.63▲ | +0.89 (+1.09%) | 83.15 | 82.47 | 1,736,500 |
| EVSB | 50.835▼ | -0.005 (-0.01%) | 50.88 | 50.82 | 70,899 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVT | 24.91▼ | -0.06 (-0.24%) | 25.36 | 24.85 | 92,700 |
| EVTL | 3.74▼ | -0.08 (-2.09%) | 3.9626 | 3.705 | 700,885 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EVTV | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 243,875 |
| EVV | 9.38▼ | -0.13 (-1.37%) | 9.56 | 9.37 | 428,700 |
| EVX | 39.12▼ | -0.45 (-1.14%) | 39.6878 | 39.12 | 2,882 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| EWA | 27.98▼ | -0.44 (-1.55%) | 28.54 | 27.955 | 4,382,596 |
| EWBC | 104.49▼ | -1.26 (-1.19%) | 106.975 | 104.28 | 816,843 |
| EWC | 55.03▼ | -0.82 (-1.47%) | 56.02 | 54.9236 | 4,377,283 |
| EWD | 49.34▼ | -1.19 (-2.36%) | 50.80 | 49.21 | 119,693 |
| EWG | 39.84▼ | -0.50 (-1.24%) | 40.67 | 39.77 | 2,175,585 |
| EWH | 22.76▼ | -0.12 (-0.52%) | 23.01 | 22.718 | 7,618,911 |
| EWI | 52.08▼ | -0.57 (-1.08%) | 53.125 | 51.985 | 440,921 |
| EWJ | 83.36▼ | -0.83 (-0.99%) | 84.79 | 83.2136 | 10,036,320 |
| EWJV | 41.25▼ | -0.43 (-1.03%) | 41.91 | 41.185 | 300,347 |
| EWK | 24.22▼ | -0.31 (-1.26%) | 24.64 | 24.15 | 191,252 |
| EWL | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.60 | 814,406 |
| EWM | 28.64▲ | +0.11 (+0.39%) | 28.88 | 28.59 | 392,800 |
| EWN | 58.63▼ | -0.33 (-0.56%) | 59.81 | 58.50 | 211,187 |
| EWO | 33.91▼ | -0.84 (-2.42%) | 34.70 | 33.88 | 21,950 |
| EWP | 52.45▼ | -0.53 (-1.00%) | 53.54 | 52.43 | 586,826 |
| EWQ | 42.80▼ | -0.78 (-1.79%) | 43.72 | 42.755 | 490,529 |
| EWS | 27.13▼ | -0.29 (-1.06%) | 27.62 | 27.09 | 2,493,488 |
| EWT | 69.99▲ | +0.23 (+0.33%) | 72.00 | 69.675 | 7,039,666 |
| EWU | 45.33▼ | -0.55 (-1.20%) | 46.025 | 45.245 | 2,319,497 |
| EWW | 71.53▼ | -0.64 (-0.89%) | 73.17 | 71.38 | 2,414,922 |
| EWX | 65.88▼ | -0.20 (-0.30%) | 67.09 | 65.69 | 45,400 |
| EWY | 124.15▲ | +0.65 (+0.53%) | 129.39 | 123.51 | 23,354,860 |
| EWZ | 35.49▼ | -0.63 (-1.74%) | 36.65 | 35.31 | 42,802,338 |
| EWZS | 13.55▼ | -0.45 (-3.21%) | 14.25 | 13.46 | 409,056 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| EXEL | 41.24▲ | +0.07 (+0.17%) | 41.745 | 40.55 | 2,235,713 |
| EXEQ | 24.10▼ | -0.0441 (-0.18%) | 24.10 | 24.10 | 100 |
| EXFY | 0.8076▼ | -0.0074 (-0.91%) | 0.8401 | 0.7918 | 834,731 |
| EXG | 8.98▼ | -0.10 (-1.10%) | 9.14 | 8.98 | 326,900 |
| EXI | 183.50▼ | -1.63 (-0.88%) | 185.99 | 183.235 | 42,433 |
| EXK | 9.97▼ | -0.81 (-7.51%) | 10.81 | 9.95 | 10,469,722 |
| EXLS | 29.64▼ | -0.07 (-0.24%) | 30.66 | 29.29 | 2,237,533 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| EXOZ | 7.30▲ | +0.0899 (+1.25%) | 7.30 | 7.30 | 584 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXPD | 142.55▲ | +0.32 (+0.22%) | 145.00 | 141.60 | 1,176,619 |
| EXPI | 5.72▼ | -0.16 (-2.72%) | 5.955 | 5.66 | 967,527 |
| EXPO | 67.37▼ | -2.31 (-3.32%) | 71.26 | 66.89 | 434,591 |
| EXR | 141.37▲ | +1.19 (+0.85%) | 142.57 | 140.47 | 779,846 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYE | 26.28▲ | +0.35 (+1.35%) | 26.61 | 25.595 | 972,504 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| EYPT | 13.20▼ | -0.83 (-5.92%) | 14.05 | 12.90 | 1,222,785 |
| EZA | 66.60▼ | -2.42 (-3.51%) | 68.79 | 66.37 | 350,191 |
| EZGO | 1.315▼ | -0.045 (-3.31%) | 1.36 | 1.29 | 8,400 |
| EZJ | 54.2935▼ | -0.4173 (-0.76%) | 55.46 | 53.2301 | 8,314 |
| EZM | 66.34▼ | -0.1286 (-0.19%) | 66.94 | 66.28 | 27,836 |