Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 6.63▼ | -0.29 (-4.19%) | 7.08 | 6.61 | 176,731 |
| KQQQ | 27.90▼ | -0.20 (-0.71%) | 28.29 | 27.34 | 135,700 |
| KR | 61.75▼ | -0.07 (-0.11%) | 62.98 | 61.67 | 4,911,609 |
| KRBN | 33.78▼ | -0.80 (-2.31%) | 34.20 | 33.77 | 29,000 |
| KRC | 34.48▲ | +0.15 (+0.44%) | 34.97 | 34.225 | 1,758,408 |
| KRG | 23.27▲ | +0.59 (+2.60%) | 23.29 | 22.635 | 1,806,561 |
| KRKR | 4.10▼ | -0.26 (-5.96%) | 4.35 | 4.079 | 12,991 |
| KRMD | 5.45▼ | -0.07 (-1.27%) | 5.73 | 5.42 | 91,474 |
| KRNT | 12.86▼ | -0.10 (-0.77%) | 13.015 | 12.505 | 457,550 |
| KRNY | 7.75▲ | +0.15 (+1.97%) | 7.78 | 7.56 | 384,153 |
| KRO | 5.38▼ | -0.04 (-0.74%) | 5.50 | 5.20 | 256,693 |
| KROS | 17.99▲ | +0.16 (+0.90%) | 18.1873 | 17.81 | 234,429 |
| KRT | 24.00▲ | +0.13 (+0.54%) | 24.135 | 23.57 | 49,990 |
| KRUS | 68.82▲ | +0.77 (+1.13%) | 70.595 | 67.67 | 207,539 |
| KRYS | 279.34▲ | +6.43 (+2.36%) | 283.61 | 273.03 | 219,917 |
| KSCP | 3.70 | +0.00 (+0.00%) | 3.7337 | 3.54 | 412,897 |
| KSS | 16.90▼ | -0.32 (-1.86%) | 17.32 | 16.83 | 3,353,897 |
| KSTR | 21.07▼ | -0.54 (-2.50%) | 21.34 | 20.94 | 268,169 |
| KTEC | 16.47▼ | -0.05 (-0.30%) | 16.58 | 16.201 | 74,865 |
| KTOS | 108.16▼ | -4.51 (-4.00%) | 115.20 | 106.09 | 3,343,131 |
| KTTA | 0.86▲ | +0.007 (+0.82%) | 0.8842 | 0.8302 | 150,808 |
| KULR | 3.89 | +0.00 (+0.00%) | 4.03 | 3.70 | 1,735,200 |
| KURA | 8.22▲ | +0.18 (+2.24%) | 8.285 | 8.02 | 774,216 |
| KURE | 18.11▲ | +0.09 (+0.50%) | 18.33 | 18.02 | 12,654 |
| KUST | 2.01▼ | -0.09 (-4.29%) | 2.07 | 1.8858 | 682,536 |
| KVAC | 11.8402▼ | -0.1198 (-1.00%) | 12.02 | 11.83 | 3,854 |
| KVHI | 6.82▼ | -0.07 (-1.02%) | 7.05 | 6.735 | 53,541 |
| KVUE | 17.20▼ | -0.14 (-0.81%) | 17.44 | 17.175 | 42,654,988 |
| KVYO | 22.32▼ | -3.41 (-13.25%) | 26.00 | 22.15 | 6,962,889 |
| KW | 9.86▲ | +0.07 (+0.72%) | 9.925 | 9.80 | 410,844 |
| KWIN | 25.26▼ | -0.0761 (-0.30%) | 25.35 | 25.24 | 14,800 |
| KWR | 154.89▲ | +3.63 (+2.40%) | 155.25 | 151.00 | 83,628 |
| KXIN | 10.13▼ | -3.57 (-26.06%) | 15.4803 | 10.13 | 11,041,682 |
| KYIV | 12.05▲ | +0.04 (+0.33%) | 12.10 | 11.57 | 1,291,134 |
| KYNB | 8.01▼ | -0.755 (-8.61%) | 9.04 | 8.01 | 27,589 |
| KYTX | 8.21▼ | -0.17 (-2.03%) | 8.49 | 8.03 | 700,300 |
| KZIA | 6.10▼ | -0.46 (-7.01%) | 6.64 | 5.96 | 256,300 |
| KZR | 6.17▲ | +0.02 (+0.33%) | 6.23 | 6.08 | 16,967 |
| LAB | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.36 | 698,409 |
| LABD | 18.33▼ | -0.35 (-1.87%) | 18.92 | 18.065 | 2,929,851 |
| LABU | 174.42▲ | +3.66 (+2.14%) | 176.515 | 169.00 | 396,621 |
| LAC | 5.43▼ | -0.58 (-9.65%) | 5.95 | 5.28 | 19,324,900 |
| LACG | 15.03▼ | -3.7549 (-19.99%) | 17.9701 | 14.6486 | 16,778 |
| LAD | 327.07▼ | -2.30 (-0.70%) | 327.49 | 319.87 | 295,786 |
| LAES | 4.32▼ | -0.27 (-5.88%) | 4.55 | 4.20 | 8,386,916 |
| LAMR | 128.00▲ | +0.88 (+0.69%) | 128.66 | 126.79 | 393,173 |
| LANV | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 3,382 |
| LAR | 7.41▼ | -0.60 (-7.49%) | 7.98 | 7.185 | 3,336,059 |
| LASE | 2.01▼ | -0.13 (-6.07%) | 2.18 | 1.98 | 691,069 |
| LAUR | 34.32▲ | +0.15 (+0.44%) | 34.85 | 33.69 | 976,411 |
| LAW | 6.34▼ | -0.06 (-0.94%) | 6.40 | 6.09 | 207,218 |
| LBRDA | 44.55▲ | +2.04 (+4.80%) | 44.61 | 42.05 | 187,259 |
| LBRDK | 44.58▲ | +2.01 (+4.72%) | 44.72 | 42.10 | 1,618,909 |
| LBRX | 21.17▼ | -0.07 (-0.33%) | 21.785 | 20.80 | 130,642 |
| LC | 16.44▼ | -3.13 (-15.99%) | 18.41 | 16.40 | 8,966,300 |
| LCFY | 2.85▼ | -0.29 (-9.24%) | 3.17 | 2.85 | 88,029 |
| LCTX | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.53 | 913,900 |
| LCUT | 3.40▼ | -0.21 (-5.82%) | 3.59 | 3.40 | 51,494 |
| LDI | 2.33▼ | -0.04 (-1.69%) | 2.3786 | 2.30 | 2,362,632 |
| LDOS | 187.19▼ | -0.58 (-0.31%) | 190.41 | 185.69 | 585,751 |
| LDP | 21.28▲ | +0.11 (+0.52%) | 21.28 | 21.15 | 51,633 |
| LDRI | 25.2905▲ | +0.0238 (+0.09%) | 25.3653 | 25.2893 | 52,100 |
| LDSF | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.1249 | 14,910 |
| LEA | 120.58▲ | +1.25 (+1.05%) | 121.26 | 119.005 | 285,677 |
| LEDS | 1.75▼ | -0.11 (-5.91%) | 1.8494 | 1.74 | 5,613 |
| LEE | 5.16▼ | -0.25 (-4.62%) | 5.395 | 5.10 | 17,751 |
| LEG | 11.77▲ | +0.06 (+0.51%) | 11.79 | 11.55 | 1,273,500 |
| LEGH | 21.04▲ | +0.29 (+1.40%) | 21.085 | 20.535 | 96,165 |
| LEGN | 17.72▼ | -0.13 (-0.73%) | 18.1299 | 17.56 | 2,342,731 |
| LEN | 111.23▲ | +0.44 (+0.40%) | 113.94 | 109.86 | 2,462,184 |
| LEN.B | 104.61▲ | +2.19 (+2.14%) | 104.76 | 102.54 | 140,800 |
| LENZ | 17.78▼ | -0.87 (-4.66%) | 18.58 | 16.865 | 1,217,120 |
| LESL | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.36 | 174,227 |
| LEU | 301.50▼ | -36.26 (-10.74%) | 339.71 | 291.059 | 2,006,293 |
| LEVI | 20.54▲ | +0.07 (+0.34%) | 20.57 | 19.10 | 5,769,392 |
| LEXX | 0.7559▼ | -0.0081 (-1.06%) | 0.7979 | 0.7113 | 58,341 |
| LFGY | 25.05▼ | -0.91 (-3.51%) | 25.84 | 24.66 | 198,100 |
| LFMD | 3.37▼ | -0.03 (-0.88%) | 3.40 | 3.30 | 703,723 |
| LFS | 2.57▼ | -0.24 (-8.54%) | 2.90 | 2.54 | 45,300 |
| LFSC | 36.045▲ | +0.1685 (+0.47%) | 36.045 | 35.82 | 1,111 |
| LFST | 7.07▼ | -0.03 (-0.42%) | 7.09 | 6.99 | 1,484,328 |
| LFVN | 5.46▼ | -0.33 (-5.70%) | 5.895 | 5.37 | 441,670 |
| LFWD | 0.62▼ | -0.036 (-5.49%) | 0.66 | 0.609 | 231,600 |
| LGCB | 1.42▼ | -0.08 (-5.33%) | 1.53 | 1.42 | 15,300 |
| LGCL | 2.10▼ | -0.135 (-6.04%) | 2.205 | 2.07 | 153,598 |
| LGH | 62.40▼ | -0.90 (-1.42%) | 63.0159 | 62.1499 | 20,365 |
| LGHL | 1.55▼ | -0.075 (-4.62%) | 1.62 | 1.43 | 122,657 |
| LGHT | 9.9788▼ | -0.0876 (-0.87%) | 9.9788 | 9.93 | 707 |
| LGIH | 50.145▲ | +0.265 (+0.53%) | 50.64 | 48.81 | 230,026 |
| LGND | 195.17▲ | +4.95 (+2.60%) | 195.41 | 189.30 | 186,500 |
| LGO | 1.32▼ | -0.02 (-1.49%) | 1.396 | 1.25 | 1,091,768 |
| LGOV | 21.82▲ | +0.06 (+0.28%) | 21.8299 | 21.7233 | 144,747 |
| LGPS | 0.8818▼ | -0.0318 (-3.48%) | 0.9066 | 0.87 | 13,744 |
| LGRO | 41.41▼ | -0.3472 (-0.83%) | 41.575 | 41.065 | 2,000 |
| LHAI | 1.61▲ | +0.17 (+11.81%) | 1.65 | 1.3001 | 386,378 |
| LHSW | 0.6202▼ | -0.0918 (-12.89%) | 0.779 | 0.62 | 157,138 |
| LICN | 2.95 | +0.00 (+0.00%) | 3.00 | 2.95 | 7,490 |
| LIDR | 1.77▼ | -0.06 (-3.28%) | 1.8498 | 1.73 | 1,151,254 |
| LIEN | 10.55▼ | -0.16 (-1.49%) | 10.75 | 10.51 | 56,414 |
| LIF | 58.91▼ | -3.37 (-5.41%) | 61.44 | 58.30 | 1,014,641 |