Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 27.28▼ | -0.11 (-0.40%) | 27.28 | 27.28 | 426 |
| GBND | 50.49▼ | -0.21 (-0.41%) | 53.11 | 50.46 | 128,052 |
| GBTC | 58.68▼ | -0.66 (-1.11%) | 59.83 | 58.23 | 1,946,394 |
| GBTG | 5.76▼ | -0.12 (-2.04%) | 5.865 | 5.70 | 758,040 |
| GBUG | 42.984▼ | -1.4611 (-3.29%) | 44.09 | 42.85 | 59,447 |
| GBX | 47.80▼ | -0.62 (-1.28%) | 48.385 | 47.23 | 371,898 |
| GCAD | 49.7333▼ | -0.5769 (-1.15%) | 49.7333 | 49.51 | 1,471 |
| GCAL | 50.9449▼ | -0.0636 (-0.12%) | 51.05 | 50.89 | 14,925 |
| GCDT | 0.7587▼ | -0.0307 (-3.89%) | 0.789 | 0.7311 | 27,463 |
| GCL | 0.47▼ | -0.0373 (-7.35%) | 0.5001 | 0.448 | 25,543 |
| GCMG | 10.72▼ | -0.18 (-1.65%) | 10.85 | 10.64 | 319,652 |
| GCO | 34.58▼ | -1.45 (-4.02%) | 36.15 | 34.15 | 90,483 |
| GCOR | 41.16▼ | -0.19 (-0.46%) | 41.23 | 41.15 | 37,656 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| GDC | 3.39▼ | -0.58 (-14.61%) | 3.79 | 3.33 | 59,877 |
| GDEV | 15.1668▼ | -0.9032 (-5.62%) | 16.42 | 15.1668 | 1,314 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GDIV | 17.7526▼ | -0.0835 (-0.47%) | 17.83 | 17.71 | 11,945 |
| GDLC | 33.95▼ | -0.54 (-1.57%) | 34.721 | 33.76 | 40,337 |
| GDO | 11.01▼ | -0.02 (-0.18%) | 11.03 | 10.955 | 24,129 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDRX | 2.29▼ | -0.03 (-1.29%) | 2.365 | 2.255 | 912,986 |
| GDS | 41.54▼ | -0.27 (-0.65%) | 42.26 | 40.64 | 1,309,167 |
| GDV | 28.99▼ | -0.14 (-0.48%) | 29.2299 | 28.98 | 142,563 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GDXY | 12.71▼ | -0.31 (-2.38%) | 12.905 | 12.69 | 1,052,099 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 1,161,344 |
| GE | 283.57▼ | -5.63 (-1.95%) | 289.94 | 279.59 | 9,793,801 |
| GEF | 65.44▼ | -0.85 (-1.28%) | 66.015 | 62.24 | 348,589 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEG | 2.06 | +0.00 (+0.00%) | 2.10 | 2.05 | 3,229 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GELS | 0.6499▼ | -0.0201 (-3.00%) | 0.68 | 0.6311 | 6,380 |
| GEM | 47.43▼ | -0.21 (-0.44%) | 47.73 | 47.3101 | 50,035 |
| GEMI | 4.14▼ | -0.33 (-7.38%) | 4.38 | 4.10 | 1,391,820 |
| GEN | 19.14▼ | -0.11 (-0.57%) | 19.257 | 19.00 | 6,099,245 |
| GENB | 12.38▼ | -0.09 (-0.72%) | 12.80 | 12.03 | 270,635 |
| GENC | 14.47▼ | -0.32 (-2.16%) | 14.70 | 14.405 | 26,526 |
| GENI | 4.25▼ | -0.07 (-1.62%) | 4.32 | 4.205 | 3,869,978 |
| GENK | 1.60▲ | +0.03 (+1.91%) | 1.6384 | 1.55 | 9,157 |
| GENM | 10.29▼ | -0.044 (-0.43%) | 10.31 | 10.28 | 17,549 |
| GENT | 10.2451▼ | -0.0649 (-0.63%) | 10.27 | 10.23 | 28,444 |
| GENW | 14.32▼ | -0.1046 (-0.73%) | 14.32 | 14.32 | 100 |
| GEOA | 34.88▼ | -0.122 (-0.35%) | 34.88 | 34.88 | 100 |
| GEOS | 9.30▼ | -0.52 (-5.30%) | 10.03 | 9.265 | 205,887 |
| GERN | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 11,748,186 |
| GETY | 0.826▼ | -0.0465 (-5.33%) | 0.88 | 0.812 | 828,899 |
| GEW | 52.8205▼ | -0.2763 (-0.52%) | 52.8205 | 52.8205 | 240 |
| GF | 11.38▲ | +0.12 (+1.07%) | 11.495 | 11.21 | 51,828 |
| GFAI | 0.5135▼ | -0.0481 (-8.56%) | 0.563 | 0.5111 | 333,935 |
| GFI | 41.49▼ | -1.85 (-4.27%) | 42.33 | 41.271 | 3,801,262 |
| GFLW | 29.035▼ | -0.034 (-0.12%) | 29.17 | 28.85 | 2,093,854 |
| GGAL | 42.72▼ | -0.87 (-2.00%) | 43.71 | 42.16 | 946,457 |
| GGG | 79.57▼ | -0.79 (-0.98%) | 80.885 | 79.45 | 1,007,516 |
| GGLS | 5.98 | +0.00 (+0.00%) | 6.075 | 5.8801 | 12,685,704 |
| GGM | 28.254▼ | -0.155 (-0.55%) | 28.254 | 28.254 | 100 |
| GGN | 5.25▼ | -0.015 (-0.28%) | 5.30 | 5.22 | 400,818 |
| GGOV | 49.675▼ | -0.10 (-0.20%) | 49.675 | 49.675 | 100 |
| GGRP | 0.51▼ | -0.004 (-0.78%) | 0.54 | 0.5006 | 16,254 |
| GGRW | 35.6263▼ | -0.1667 (-0.47%) | 35.6301 | 35.6263 | 324 |
| GGT | 4.11▼ | -0.04 (-0.96%) | 4.135 | 4.11 | 130,497 |
| GGZ | 15.92▼ | -0.14 (-0.87%) | 16.06 | 15.90 | 14,515 |
| GH | 83.41▲ | +0.32 (+0.39%) | 83.99 | 79.63 | 2,440,358 |
| GHG | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.22 | 17,877 |
| GHM | 90.76▼ | -1.75 (-1.89%) | 92.87 | 89.30 | 146,281 |
| GHY | 11.82▼ | -0.04 (-0.34%) | 11.88 | 11.76 | 202,699 |
| GHYB | 44.89▼ | -0.1373 (-0.30%) | 45.005 | 44.89 | 14,476 |
| GIAX | 15.793▼ | -0.0996 (-0.63%) | 15.90 | 15.67 | 30,297 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GIBO | 1.35▼ | -0.02 (-1.46%) | 1.3676 | 1.33 | 11,774 |
| GIC | 32.59▼ | -1.44 (-4.23%) | 33.82 | 32.43 | 61,838 |
| GIFT | 1.16▼ | -0.01 (-0.85%) | 1.2199 | 1.15 | 31,768 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.7299 | 10.68 | 15,252 |
| GIGB | 45.79▼ | -0.18 (-0.39%) | 45.84 | 45.77 | 36,782 |
| GIGL | 50.3182▼ | -0.206 (-0.41%) | 50.48 | 50.24 | 11,688 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GIL | 56.26▼ | -1.65 (-2.85%) | 57.56 | 55.76 | 1,474,341 |
| GILD | 128.84▼ | -0.42 (-0.32%) | 129.96 | 128.00 | 4,922,639 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |
| GIND | 23.815▼ | -0.15 (-0.63%) | 23.89 | 23.80 | 1,784 |
| GINN | 73.6922▼ | -0.2392 (-0.32%) | 73.6922 | 73.41 | 4,022 |
| GINX | 33.5957▼ | -0.2043 (-0.60%) | 33.625 | 33.54 | 2,868 |
| GIPR | 0.2585▼ | -0.0047 (-1.79%) | 0.269 | 0.255 | 51,675 |
| GIS | 34.47▼ | -0.28 (-0.81%) | 34.935 | 34.12 | 6,686,028 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |
| GKAT | 42.8503▼ | -0.1513 (-0.35%) | 42.8503 | 42.8503 | 88 |
| GKOS | 116.96▼ | -2.67 (-2.23%) | 120.07 | 113.00 | 1,164,259 |
| GLAD | 18.41▼ | -0.26 (-1.39%) | 18.6299 | 18.29 | 145,722 |
| GLBE | 31.41▼ | -0.53 (-1.66%) | 32.23 | 31.24 | 995,475 |
| GLCR | 25.86▼ | -0.3797 (-1.45%) | 25.86 | 25.86 | 169 |
| GLD | 417.41▼ | -4.50 (-1.07%) | 419.1705 | 414.17 | 6,296,120 |
| GLDG | 1.13▼ | -0.05 (-4.24%) | 1.1691 | 1.13 | 1,617,203 |
| GLDM | 89.97▼ | -0.95 (-1.04%) | 90.315 | 89.24 | 3,765,339 |
| GLDN | 16.8929▼ | -0.4271 (-2.47%) | 16.9899 | 16.84 | 3,257 |
| GLDY | 14.792▼ | -0.1648 (-1.10%) | 14.8882 | 14.6525 | 43,981 |
| GLE | 0.32▼ | -0.0131 (-3.93%) | 0.3331 | 0.3183 | 21,147 |
| GLGG | 7.78▼ | -0.653 (-7.74%) | 8.33 | 7.30 | 48,586 |
| GLIBA | 33.47▼ | -1.87 (-5.29%) | 35.30 | 33.45 | 61,887 |
| GLIBK | 32.89▼ | -1.85 (-5.33%) | 34.865 | 32.87 | 542,331 |