Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| EVLN | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.4917 | 4,491 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| TAYD | 50.60▼ | -2.90 (-5.42%) | 53.50 | 50.60 | 12,862 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| OVV | 51.07▲ | +0.34 (+0.67%) | 51.66 | 50.87 | 2,210,332 |
| GBX | 51.17▲ | +1.62 (+3.27%) | 51.59 | 49.84 | 336,469 |
| ROAD | 51.31▲ | +0.24 (+0.47%) | 51.93 | 50.4201 | 659,539 |
| PSTG | 51.43▲ | +1.30 (+2.59%) | 51.48 | 49.45 | 1,705,972 |
| CRC | 51.50▲ | +0.41 (+0.80%) | 52.27 | 51.2199 | 491,117 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| SEZL | 51.71▲ | +2.06 (+4.15%) | 51.8421 | 47.96 | 95,836 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| VUSE | 51.9115▲ | +0.3915 (+0.76%) | 52.0513 | 51.67 | 21,449 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| PFIX | 52.55▼ | -0.64 (-1.20%) | 54.2137 | 52.50 | 66,948 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| PSCE | 53.24▲ | +0.67 (+1.27%) | 53.5199 | 52.92 | 1,025,154 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| RRR | 53.52▲ | +0.07 (+0.13%) | 54.62 | 52.75 | 693,231 |
| RDVY | 53.72▲ | +0.45 (+0.84%) | 53.80 | 53.2601 | 562,663 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| XEL | 53.79▲ | +0.01 (+0.02%) | 54.34 | 53.39 | 3,519,574 |
| TGLS | 53.85▲ | +1.24 (+2.36%) | 54.02 | 51.85 | 280,775 |
| FAF | 54.09▲ | +0.88 (+1.65%) | 54.19 | 53.255 | 620,989 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| ALGT | 54.37▲ | +0.69 (+1.29%) | 54.90 | 53.065 | 309,890 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| FVAL | 54.9652▲ | +0.4652 (+0.85%) | 55.07 | 54.62 | 34,195 |
| CRSP | 55.07▲ | +1.26 (+2.34%) | 55.34 | 53.985 | 1,004,479 |
| KR | 55.09▲ | +0.32 (+0.58%) | 55.22 | 54.74 | 3,539,239 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| NANR | 55.55▲ | +0.20 (+0.36%) | 55.7882 | 55.26 | 14,726 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| REX | 55.60▲ | +0.67 (+1.22%) | 55.77 | 54.45 | 157,617 |
| SON | 55.61▼ | -1.10 (-1.94%) | 56.83 | 55.29 | 627,575 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| DOW | 56.83▼ | -0.40 (-0.70%) | 57.76 | 56.3899 | 4,453,050 |
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| KROS | 57.10▼ | -0.62 (-1.07%) | 58.495 | 56.69 | 344,947 |
| CBRL | 57.18▲ | +0.82 (+1.45%) | 57.45 | 56.41 | 435,325 |
| TEX | 57.46▲ | +1.68 (+3.01%) | 57.47 | 55.25 | 776,150 |
| CALM | 57.52▲ | +2.27 (+4.11%) | 57.62 | 55.44 | 630,082 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| DAY | 57.73▲ | +0.04 (+0.07%) | 58.24 | 54.25 | 3,299,294 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| TAP | 57.80▲ | +0.72 (+1.26%) | 58.79 | 57.12 | 2,792,400 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| TD | 58.08▼ | -0.61 (-1.04%) | 59.18 | 57.96 | 5,515,957 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| FOUR | 58.35▲ | +0.46 (+0.79%) | 59.37 | 57.93 | 900,549 |
| EQRR | 58.5975▲ | +0.338 (+0.58%) | 58.5975 | 58.40 | 333 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| ADM | 59.35▲ | +0.98 (+1.68%) | 59.46 | 58.26 | 3,746,151 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |