Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| CNQ | 74.86▼ | -0.09 (-0.12%) | 75.83 | 73.35 | 2,718,637 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| CNK | 17.59▲ | +0.16 (+0.92%) | 18.77 | 17.16 | 3,622,494 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| CNFR | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.90 | 1,515 |
| CNET | 0.9279▼ | -0.0025 (-0.27%) | 0.9325 | 0.9279 | 1,713 |
| CMT | 17.96▲ | +0.03 (+0.17%) | 18.0568 | 17.67 | 27,526 |
| CMPS | 8.25▼ | -0.23 (-2.71%) | 8.8524 | 8.18 | 242,852 |
| CMPR | 82.59▼ | -1.71 (-2.03%) | 83.02 | 72.84 | 357,858 |
| CMP | 12.71▲ | +0.56 (+4.61%) | 12.80 | 12.02 | 984,278 |
| CMND | 1.1701▼ | -0.0099 (-0.84%) | 1.21 | 1.15 | 47,850 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| CMDY | 48.95▲ | +0.1153 (+0.24%) | 49.0592 | 48.74 | 13,579 |
| CMDT | 26.95▲ | +0.03 (+0.11%) | 27.01 | 26.88 | 93,057 |
| CMCT | 3.125▲ | +0.005 (+0.16%) | 3.2199 | 3.07 | 10,548 |
| CMCSA | 38.36▲ | +0.16 (+0.42%) | 38.75 | 38.072 | 16,967,582 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| CM | 47.31▲ | +0.43 (+0.92%) | 47.46 | 46.83 | 753,409 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| CLVT | 6.94 | +0.00 (+0.00%) | 7.06 | 6.83 | 3,737,652 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 104 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| CLOU | 20.17▼ | -0.21 (-1.03%) | 20.175 | 19.83 | 239,901 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| CLF | 17.28▲ | +0.58 (+3.47%) | 17.29 | 16.865 | 8,434,348 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| CLDT | 9.17▲ | +0.04 (+0.44%) | 9.24 | 9.04 | 244,005 |
| CLDL | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.06 | 8,100 |
| CLBK | 15.13▲ | +0.40 (+2.72%) | 15.22 | 14.74 | 108,829 |
| CLB | 15.70▼ | -0.01 (-0.06%) | 16.23 | 15.67 | 317,490 |
| CLAR | 6.16▼ | -0.19 (-2.99%) | 6.42 | 6.11 | 208,445 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| CJET | 0.3366▼ | -0.0234 (-6.50%) | 0.36 | 0.28 | 31,978 |
| CIX | 30.20▼ | -1.22 (-3.88%) | 31.845 | 30.20 | 5,563 |
| CIVI | 70.55▼ | -0.21 (-0.30%) | 72.02 | 70.17 | 1,426,349 |
| CIVB | 14.27▼ | -0.01 (-0.07%) | 14.45 | 14.20 | 36,738 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 5 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| CISO | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 25,378 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| CINF | 116.16▼ | -1.14 (-0.97%) | 118.45 | 115.3229 | 883,037 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| CIFR | 3.93▲ | +0.24 (+6.50%) | 3.99 | 3.71 | 4,450,143 |
| CI | 344.50▼ | -12.68 (-3.55%) | 361.71 | 342.6841 | 3,108,825 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| CHX | 33.55▲ | +0.35 (+1.05%) | 33.80 | 33.26 | 2,353,178 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| CHRD | 175.29▲ | +1.12 (+0.64%) | 177.30 | 174.61 | 643,144 |
| CHNR | 0.9975▲ | +0.0175 (+1.79%) | 1.02 | 0.96 | 15,423 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| CHK | 86.79▲ | +0.11 (+0.13%) | 87.76 | 86.14 | 2,047,889 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| CHGG | 5.21▼ | -0.17 (-3.16%) | 5.49 | 5.07 | 4,370,122 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| CGSM | 25.66▲ | +0.01 (+0.04%) | 25.675 | 25.65 | 10,695 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| CGBL | 28.19▲ | +0.12 (+0.43%) | 28.23 | 27.999 | 181,764 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |
| CGA | 2.65▼ | -0.0701 (-2.58%) | 2.93 | 2.65 | 6,691 |
| CG | 40.58▼ | -0.39 (-0.95%) | 41.09 | 39.888 | 3,099,294 |
| CFSB | 6.63▼ | -0.0474 (-0.71%) | 6.93 | 6.63 | 1,646 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| CFLT | 28.17▼ | -0.04 (-0.14%) | 28.94 | 27.62 | 2,553,903 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| CEV | 10.3199▲ | +0.0499 (+0.49%) | 10.35 | 10.29 | 17,442 |
| CETX | 0.30▼ | -0.0055 (-1.80%) | 0.302 | 0.2818 | 3,069,921 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CENX | 16.28▲ | +0.27 (+1.69%) | 16.46 | 15.67 | 1,713,015 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| CELU | 3.12▲ | +0.10 (+3.31%) | 3.4579 | 2.95 | 32,325 |
| CEIX | 82.20▲ | +0.78 (+0.96%) | 84.40 | 81.44 | 362,077 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| CEAD | 0.6513▼ | -0.0266 (-3.92%) | 0.72 | 0.6513 | 18,376 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| CDRO | 6.77▲ | +0.08 (+1.20%) | 6.9899 | 6.65 | 7,835 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| CDIO | 0.6949▼ | -0.0031 (-0.44%) | 0.70 | 0.68 | 64,506 |
| CCTG | 2.30▼ | -0.13 (-5.35%) | 2.4465 | 2.29 | 32,635 |