Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYE | 12.99▲ | +0.20 (+1.56%) | 13.05 | 12.72 | 28,449 |
| SKYU | 22.59▲ | +0.1226 (+0.55%) | 22.59 | 22.59 | 123 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| SLGL | 0.85▲ | +0.068 (+8.70%) | 0.8898 | 0.7125 | 24,486 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| SLN | 21.30▼ | -0.12 (-0.56%) | 21.58 | 21.16 | 67,578 |
| SLNA | 0.0516▲ | +0.0011 (+2.18%) | 0.0588 | 0.0497 | 13,182,297 |
| SLND | 4.32▼ | -0.06 (-1.37%) | 4.40 | 4.27 | 24,612 |
| SLRN | 4.25 | +0.00 (+0.00%) | 4.37 | 4.22 | 943,448 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| SLV | 24.36▲ | +0.09 (+0.37%) | 24.47 | 23.9201 | 24,325,664 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| SMCI | 762.52▲ | +24.22 (+3.28%) | 768.21 | 709.12 | 6,494,634 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| SMWB | 7.49▲ | +0.23 (+3.17%) | 7.63 | 7.30 | 110,068 |
| SMX | 0.1473▼ | -0.0035 (-2.32%) | 0.1543 | 0.14 | 1,066,709 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| SNAL | 0.98▼ | -0.0167 (-1.68%) | 1.01 | 0.98 | 4,905 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.84 | 6.3301 | 21,976 |
| SNCY | 13.79▲ | +0.29 (+2.15%) | 13.80 | 13.52 | 290,264 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| SNGX | 0.4045▲ | +0.0085 (+2.15%) | 0.4097 | 0.3921 | 150,157 |
| SNOA | 0.1531▼ | -0.0001 (-0.07%) | 0.169 | 0.14 | 250,152 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| SOAR | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.79 | 7,895 |
| SOC | 10.48▲ | +0.10 (+0.96%) | 10.59 | 10.45 | 159,661 |
| SOFI | 6.99▲ | +0.07 (+1.01%) | 7.11 | 6.8603 | 45,473,407 |
| SOGP | 2.77▼ | -0.03 (-1.07%) | 2.862 | 2.75 | 6,692 |
| SON | 55.61▼ | -1.10 (-1.94%) | 56.83 | 55.29 | 627,575 |
| SOND | 4.13▲ | +0.33 (+8.68%) | 4.4616 | 3.87 | 40,262 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| SOPA | 1.73▼ | -0.08 (-4.42%) | 2.075 | 1.70 | 344,222 |
| SOS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.00 | 314,030 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| SPAX | 20.2264▲ | +0.2764 (+1.39%) | 20.2264 | 20.2264 | 5 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| SPCB | 0.2068▼ | -0.0007 (-0.34%) | 0.215 | 0.205 | 2,017,957 |
| SPCE | 0.8819▼ | -0.0454 (-4.90%) | 0.9759 | 0.846 | 22,108,577 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| SPDN | 12.70▼ | -0.13 (-1.01%) | 12.845 | 12.69 | 4,574,994 |
| SPDV | 29.3804▼ | -0.0022 (-0.01%) | 29.42 | 29.28 | 3,280 |
| SPEC | 0.5825▼ | -0.0175 (-2.92%) | 0.6196 | 0.5715 | 94,226 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| SPGP | 100.21▲ | +0.89 (+0.90%) | 100.4833 | 99.11 | 326,738 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| SPI | 0.4831▲ | +0.0038 (+0.79%) | 0.4881 | 0.463 | 31,103 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| SPKL | 10.30▼ | -0.0128 (-0.12%) | 10.30 | 10.30 | 1,303 |
| SPMO | 76.38▲ | +0.86 (+1.14%) | 76.4373 | 75.2692 | 127,589 |
| SPNS | 30.38▼ | -0.28 (-0.91%) | 31.10 | 29.51 | 362,897 |
| SPNT | 11.91▼ | -0.19 (-1.57%) | 12.24 | 11.835 | 725,796 |
| SPOK | 14.45▼ | -1.27 (-8.08%) | 15.7357 | 13.2361 | 491,482 |
| SPRC | 1.26▼ | -0.11 (-8.03%) | 1.41 | 1.23 | 256,305 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| SPUC | 35.866▲ | +0.396 (+1.12%) | 35.866 | 35.67 | 400 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| SPXS | 9.81▼ | -0.26 (-2.58%) | 10.14 | 9.75 | 30,286,220 |
| SPXU | 36.26▼ | -0.95 (-2.55%) | 37.46 | 36.0501 | 6,676,605 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| SPYT | 19.1209▲ | +0.0809 (+0.42%) | 19.1599 | 19.00 | 32,309 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| SQNS | 0.5099▲ | +0.018 (+3.66%) | 0.51 | 0.4645 | 66,560 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| SQSP | 34.36▲ | +0.16 (+0.47%) | 35.09 | 33.84 | 801,134 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| SRAD | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.235 | 345,768 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |
| SRCL | 44.80▲ | +0.50 (+1.13%) | 45.14 | 43.99 | 447,424 |
| SRFM | 0.4185▼ | -0.0125 (-2.90%) | 0.4533 | 0.41 | 266,728 |
| SRG | 9.27▼ | -0.05 (-0.54%) | 9.38 | 9.25 | 337,347 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| SRI | 14.80▼ | -0.16 (-1.07%) | 15.425 | 14.72 | 183,721 |
| SRL | 6.2055▼ | -0.2245 (-3.49%) | 6.33 | 6.06 | 3,326 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| SRS | 16.9301▼ | -0.4799 (-2.76%) | 17.4642 | 16.8899 | 41,535 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| SRV | 39.74▲ | +0.01 (+0.03%) | 40.2899 | 39.69 | 32,913 |
| SSBI | 9.39▲ | +0.34 (+3.76%) | 9.59 | 9.01 | 7,311 |
| SSG | 13.32▼ | -0.69 (-4.93%) | 13.945 | 13.23 | 54,170 |
| SSKN | 0.40▼ | -0.0102 (-2.49%) | 0.459 | 0.40 | 78,736 |
| SSL | 6.74▼ | -0.20 (-2.88%) | 6.90 | 6.735 | 770,894 |
| SSNT | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.69 | 19,246 |
| SSSS | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.7585 | 41,749 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| SSTK | 41.75▼ | -0.69 (-1.63%) | 44.76 | 40.20 | 652,876 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |