Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |
| XRTX | 2.5987▲ | +0.0372 (+1.45%) | 2.64 | 2.52 | 4,239 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| CBRL | 57.18▲ | +0.82 (+1.45%) | 57.45 | 56.41 | 435,325 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| LUXX | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.45 | 832 |
| TURN | 3.917▲ | +0.057 (+1.48%) | 3.9346 | 3.85 | 6,389 |
| WVVI | 4.1914▲ | +0.0614 (+1.49%) | 4.42 | 4.03 | 9,654 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| OPEN | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.995 | 25,473,616 |
| GATX | 126.34▲ | +1.87 (+1.50%) | 126.96 | 125.13 | 167,185 |
| STRL | 100.65▲ | +1.49 (+1.50%) | 101.8971 | 98.39 | 331,455 |
| SIG | 97.40▲ | +1.45 (+1.51%) | 98.47 | 96.16 | 802,010 |
| RUSHB | 40.94▲ | +0.61 (+1.51%) | 41.71 | 40.895 | 14,147 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| UAVS | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.6341 | 306,898 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| CWST | 91.55▲ | +1.37 (+1.52%) | 91.72 | 90.1201 | 171,350 |
| CYTK | 64.34▲ | +0.97 (+1.53%) | 64.69 | 63.57 | 576,678 |
| CABA | 12.60▲ | +0.19 (+1.53%) | 13.10 | 12.18 | 1,808,592 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| ABL | 11.88▲ | +0.18 (+1.54%) | 12.10 | 11.88 | 19,594 |
| HELE | 94.96▲ | +1.44 (+1.54%) | 96.12 | 92.70 | 362,815 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| ARHS | 13.03▲ | +0.20 (+1.56%) | 13.06 | 12.73 | 626,555 |
| FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
| SKYE | 12.99▲ | +0.20 (+1.56%) | 13.05 | 12.72 | 28,449 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| PAGP | 18.06▲ | +0.28 (+1.57%) | 18.15 | 17.87 | 2,608,875 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| AMSF | 47.40▲ | +0.74 (+1.59%) | 47.40 | 46.64 | 154,328 |
| DTM | 62.61▲ | +0.98 (+1.59%) | 62.96 | 61.9356 | 645,493 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| EGO | 14.64▲ | +0.23 (+1.60%) | 14.82 | 14.15 | 1,250,664 |
| AGRI | 0.1462▲ | +0.0023 (+1.60%) | 0.1479 | 0.143 | 786,568 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| BAOS | 3.12▲ | +0.0499 (+1.63%) | 3.28 | 3.08 | 3,551 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| LNSR | 3.12▲ | +0.05 (+1.63%) | 3.30 | 3.02 | 31,523 |
| CLDL | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.06 | 8,100 |
| SHEL | 72.11▲ | +1.16 (+1.63%) | 72.72 | 71.98 | 5,134,479 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| SYY | 74.25▲ | +1.20 (+1.64%) | 74.48 | 73.06 | 3,087,933 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| FAF | 54.09▲ | +0.88 (+1.65%) | 54.19 | 53.255 | 620,989 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
| ADM | 59.35▲ | +0.98 (+1.68%) | 59.46 | 58.26 | 3,746,151 |
| MTDR | 62.11▲ | +1.03 (+1.69%) | 62.57 | 60.90 | 1,317,285 |
| CENX | 16.28▲ | +0.27 (+1.69%) | 16.46 | 15.67 | 1,713,015 |
| ELTX | 9.00▲ | +0.15 (+1.69%) | 9.00 | 8.84 | 25,761 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| VERI | 3.275▲ | +0.055 (+1.71%) | 3.33 | 3.15 | 490,525 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| ULCC | 5.94▲ | +0.10 (+1.71%) | 6.65 | 5.75 | 2,710,393 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| LGMK | 0.8087▲ | +0.0137 (+1.72%) | 0.85 | 0.798 | 11,305 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| TRT | 6.307▲ | +0.107 (+1.73%) | 6.307 | 6.21 | 2,267 |
| VTS | 22.35▲ | +0.38 (+1.73%) | 22.40 | 22.18 | 124,736 |
| GYRE | 14.10▲ | +0.24 (+1.73%) | 15.7199 | 13.805 | 90,458 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| UAMY | 0.216▲ | +0.0037 (+1.74%) | 0.22 | 0.2133 | 110,661 |
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| TNL | 44.50▲ | +0.77 (+1.76%) | 44.655 | 43.69 | 388,811 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| BTCT | 2.31▲ | +0.04 (+1.76%) | 2.7199 | 2.24 | 9,535 |
| FRBA | 12.10▲ | +0.21 (+1.77%) | 12.25 | 11.83 | 51,302 |