Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 17.06▼ | -0.38 (-2.18%) | 17.35 | 17.01 | 114,221 |
| CDLX | 1.26▼ | -0.50 (-28.41%) | 1.60 | 1.24 | 2,607,739 |
| CDRO | 5.69▼ | -0.26 (-4.37%) | 6.07 | 5.69 | 54,003 |
| CDT | 2.46 | +0.00 (+0.00%) | 2.50 | 2.305 | 48,095 |
| CDTG | 0.501▲ | +0.0009 (+0.18%) | 0.52 | 0.501 | 17,500 |
| CDW | 141.56▼ | -4.76 (-3.25%) | 146.525 | 140.64 | 1,671,960 |
| CDXS | 2.035▼ | -0.115 (-5.35%) | 2.16 | 2.03 | 899,405 |
| CDZI | 4.90▼ | -0.19 (-3.73%) | 5.08 | 4.69 | 740,827 |
| CE | 36.11▼ | -0.83 (-2.25%) | 37.655 | 35.48 | 4,091,178 |
| CEF | 37.20▲ | +0.05 (+0.13%) | 37.35 | 36.955 | 1,226,923 |
| CEG | 351.30▼ | -11.95 (-3.29%) | 363.88 | 348.55 | 3,909,775 |
| CELH | 45.06▼ | -14.86 (-24.80%) | 49.1275 | 42.875 | 38,800,168 |
| CELU | 1.69▼ | -0.15 (-8.15%) | 1.8809 | 1.6539 | 72,880 |
| CELZ | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.80 | 132,686 |
| CENN | 0.1708▼ | -0.0189 (-9.96%) | 0.194 | 0.1707 | 4,742,483 |
| CEP | 16.99▼ | -0.52 (-2.97%) | 17.785 | 16.3305 | 230,708 |
| CEPI | 39.42▼ | -1.599 (-3.90%) | 41.07 | 39.34 | 62,100 |
| CEPT | 11.41▼ | -0.13 (-1.13%) | 11.55 | 11.31 | 275,685 |
| CERO | 0.102▼ | -0.013 (-11.30%) | 0.129 | 0.09 | 1,667,400 |
| CERS | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.38 | 983,591 |
| CERT | 11.27▼ | -0.30 (-2.59%) | 11.71 | 11.15 | 2,542,392 |
| CETX | 4.38▼ | -0.29 (-6.21%) | 4.835 | 4.37 | 28,200 |
| CETY | 1.45▼ | -0.035 (-2.36%) | 1.49 | 1.41 | 47,300 |
| CF | 81.45▼ | -3.60 (-4.23%) | 83.3299 | 80.1001 | 4,175,877 |
| CFA | 89.027▼ | -0.5887 (-0.66%) | 89.546 | 89.027 | 3,700 |
| CFND | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.50 | 47,100 |
| CFO | 72.154▼ | -0.509 (-0.70%) | 72.67 | 72.089 | 15,300 |
| CG | 52.49▲ | +0.44 (+0.85%) | 53.035 | 51.84 | 2,900,817 |
| CGBD | 11.93▼ | -0.20 (-1.65%) | 12.26 | 11.82 | 703,411 |
| CGBL | 34.48▼ | -0.11 (-0.32%) | 34.68 | 34.44 | 945,900 |
| CGC | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 18,523,321 |
| CGCB | 26.63▲ | +0.08 (+0.30%) | 26.64 | 26.583 | 713,864 |
| CGCP | 22.72▲ | +0.08 (+0.35%) | 22.72 | 22.68 | 1,635,746 |
| CGCV | 29.77▼ | -0.11 (-0.37%) | 29.89 | 29.72 | 235,209 |
| CGEN | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 197,149 |
| CGGG | 28.23▼ | -0.56 (-1.95%) | 28.6099 | 28.22 | 5,352 |
| CGGO | 34.17▼ | -0.38 (-1.10%) | 34.52 | 34.049 | 812,403 |
| CGGR | 43.47▼ | -0.75 (-1.70%) | 44.17 | 43.2935 | 3,051,255 |
| CGHY | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 4,532 |
| CGMS | 27.58▲ | +0.03 (+0.11%) | 27.61 | 27.52 | 889,900 |
| CGNX | 39.54▼ | -0.96 (-2.37%) | 40.55 | 39.18 | 1,555,006 |
| CGO | 11.71▼ | -0.09 (-0.76%) | 12.15 | 11.63 | 35,100 |
| CGON | 39.69▲ | +1.73 (+4.56%) | 40.04 | 38.055 | 914,789 |
| CGRO | 29.3734▲ | +0.0414 (+0.14%) | 29.65 | 29.26 | 941 |
| CGSD | 25.98▲ | +0.02 (+0.08%) | 26.00 | 25.98 | 341,600 |
| CGSM | 26.32▼ | -0.01 (-0.04%) | 26.35 | 26.32 | 251,514 |
| CGUI | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.2742 | 34,171 |
| CHA | 14.90▼ | -0.23 (-1.52%) | 15.22 | 14.50 | 726,858 |
| CHAI | 3.32▼ | -0.44 (-11.70%) | 3.73 | 3.29 | 83,100 |
| CHEK | 1.21▼ | -0.14 (-10.37%) | 1.34 | 1.21 | 36,736 |
| CHGG | 1.01▲ | +0.09 (+9.78%) | 1.045 | 0.875 | 4,343,640 |
| CHGX | 27.0089▼ | -0.3185 (-1.17%) | 27.24 | 26.975 | 5,874 |
| CHN | 1.805▼ | -0.015 (-0.82%) | 1.86 | 1.78 | 1,281,099 |
| CHNR | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.34 | 10,226 |
| CHPT | 9.80▼ | -0.40 (-3.92%) | 10.25 | 9.70 | 370,535 |
| CHR | 0.063▼ | -0.011 (-14.86%) | 0.0737 | 0.0505 | 175,000,931 |
| CHRD | 85.41▲ | +0.42 (+0.49%) | 87.96 | 84.245 | 1,036,636 |
| CHRS | 1.49▼ | -0.075 (-4.79%) | 1.60 | 1.42 | 2,012,197 |
| CHT | 41.89▼ | -0.33 (-0.78%) | 42.10 | 40.02 | 245,200 |
| CHTR | 217.86▼ | -7.29 (-3.24%) | 226.65 | 215.76 | 1,860,909 |
| CHW | 7.48▼ | -0.11 (-1.45%) | 7.62 | 7.48 | 191,570 |
| CHWY | 32.82▼ | -0.25 (-0.76%) | 33.635 | 32.78 | 5,545,160 |
| CI | 256.38▼ | -3.20 (-1.23%) | 264.57 | 255.67 | 2,882,191 |
| CIBR | 74.62▼ | -0.95 (-1.26%) | 75.14 | 73.87 | 1,085,704 |
| CIGI | 150.60▼ | -2.885 (-1.88%) | 154.43 | 150.60 | 119,055 |
| CIM | 11.73▼ | -1.25 (-9.63%) | 12.5199 | 11.705 | 2,241,382 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.91 | 6.90 | 164,500 |
| CISO | 0.9613▼ | -0.0687 (-6.67%) | 1.04 | 0.93 | 665,268 |
| CISS | 1.965▲ | +0.015 (+0.77%) | 1.976 | 1.91 | 51,100 |
| CIVI | 26.35▲ | +0.54 (+2.09%) | 26.84 | 25.98 | 2,670,105 |
| CIX | 22.17▼ | -0.03 (-0.14%) | 23.08 | 21.94 | 2,909 |
| CLBT | 15.26▼ | -0.79 (-4.92%) | 16.07 | 15.24 | 960,266 |
| CLDX | 23.26▼ | -0.47 (-1.98%) | 23.77 | 23.01 | 822,400 |
| CLF | 10.09▼ | -0.42 (-4.00%) | 10.625 | 10.03 | 20,563,477 |
| CLFD | 32.75▼ | -0.41 (-1.24%) | 33.19 | 32.39 | 79,996 |
| CLH | 205.12▼ | -1.81 (-0.87%) | 208.31 | 203.74 | 568,600 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.14 | 232,100 |
| CLLS | 3.13▼ | -0.13 (-3.99%) | 3.2752 | 3.12 | 25,366 |
| CLMB | 109.61▼ | -3.23 (-2.86%) | 111.98 | 109.56 | 28,222 |
| CLNE | 2.24▼ | -0.10 (-4.27%) | 2.339 | 2.22 | 1,555,223 |
| CLOA | 51.735▼ | -0.01 (-0.02%) | 51.7968 | 51.70 | 353,132 |
| CLOD | 34.6227▼ | -0.6333 (-1.80%) | 34.6227 | 34.622 | 616 |
| CLOI | 52.83▼ | -0.03 (-0.06%) | 52.88 | 52.81 | 264,700 |
| CLOV | 2.61▼ | -0.355 (-11.97%) | 2.99 | 2.5901 | 15,673,875 |
| CLOZ | 26.53▼ | -0.025 (-0.09%) | 26.63 | 26.51 | 295,600 |
| CLPR | 3.78▼ | -0.06 (-1.56%) | 3.8691 | 3.705 | 47,785 |
| CLPS | 0.88▲ | +0.01 (+1.15%) | 0.88 | 0.8695 | 5,207 |
| CLPT | 18.23▲ | +1.25 (+7.36%) | 18.71 | 16.59 | 1,751,347 |
| CLRB | 3.43▲ | +0.09 (+2.69%) | 3.59 | 3.26 | 132,962 |
| CLSK | 15.40▼ | -1.18 (-7.12%) | 16.39 | 15.35 | 19,517,567 |
| CLSM | 23.072▼ | -0.2966 (-1.27%) | 23.31 | 23.05 | 11,700 |
| CLWT | 1.15▼ | -0.045 (-3.77%) | 1.22 | 1.15 | 2,846 |
| CLX | 106.28▼ | -2.64 (-2.42%) | 109.59 | 106.22 | 2,078,500 |
| CMBS | 48.95▲ | +0.10 (+0.20%) | 49.0664 | 48.9303 | 34,726 |
| CMCL | 26.50▼ | -0.06 (-0.23%) | 27.86 | 26.39 | 231,500 |
| CMCSA | 27.31▼ | -0.63 (-2.25%) | 28.0599 | 27.28 | 32,823,378 |
| CMG | 30.56▼ | -1.41 (-4.41%) | 32.00 | 30.48 | 30,216,589 |
| CMMB | 2.58▼ | -0.09 (-3.37%) | 2.764 | 2.58 | 49,900 |
| CMND | 0.7413▼ | -0.0452 (-5.75%) | 0.7909 | 0.7226 | 357,040 |
| CMP | 16.54▼ | -0.56 (-3.27%) | 17.06 | 16.43 | 395,500 |