Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.12▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 118,800 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FIZZ | 32.23▼ | -0.09 (-0.28%) | 32.65 | 31.76 | 351,583 |
| FKWL | 4.26▲ | +0.06 (+1.43%) | 4.30 | 4.1421 | 18,493 |
| FLBR | 18.90▼ | -0.16 (-0.84%) | 19.00 | 18.795 | 388,900 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCH | 24.073▲ | +0.113 (+0.47%) | 24.149 | 24.00 | 49,900 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLJH | 37.40▼ | -0.26 (-0.69%) | 37.429 | 37.225 | 62,400 |
| FLJP | 34.35▼ | -0.09 (-0.26%) | 34.39 | 34.23 | 507,500 |
| FLLA | 23.977▼ | -0.0136 (-0.06%) | 23.977 | 23.89 | 13,705 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FLNG | 24.88▼ | -0.27 (-1.07%) | 25.30 | 24.75 | 460,700 |
| FLR | 40.79▼ | -0.12 (-0.29%) | 41.3599 | 40.52 | 3,063,548 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLSA | 31.55▲ | +0.196 (+0.63%) | 31.55 | 31.5201 | 416 |
| FLSP | 26.66▼ | -0.15 (-0.56%) | 26.725 | 26.46 | 21,800 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FMCE | 26.407▲ | +0.178 (+0.68%) | 26.407 | 26.407 | 100 |
| FMF | 46.84▼ | -0.05 (-0.11%) | 46.95 | 46.68 | 27,276 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FMST | 2.48▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 257,000 |
| FNDE | 35.78▲ | +0.21 (+0.59%) | 35.79 | 35.6787 | 1,712,621 |
| FNF | 55.12▼ | -0.71 (-1.27%) | 55.90 | 54.99 | 1,134,100 |
| FNGG | 209.177▲ | +1.287 (+0.62%) | 211.00 | 208.76 | 10,175 |
| FOR | 24.57▼ | -0.64 (-2.54%) | 26.0791 | 24.33 | 190,993 |
| FOUR | 65.00▲ | +0.93 (+1.45%) | 66.54 | 64.22 | 1,644,593 |
| FPA | 37.095▲ | +0.209 (+0.57%) | 37.30 | 37.085 | 840 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FPWR | 32.9585▲ | +0.2249 (+0.69%) | 32.9585 | 32.69 | 411 |
| FRDD | 19.908▲ | +0.011 (+0.06%) | 19.941 | 19.908 | 100 |
| FREL | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.595 | 655,693 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FRMI | 8.88▲ | +0.44 (+5.21%) | 9.32 | 8.48 | 5,144,701 |
| FRO | 21.84▲ | +0.12 (+0.55%) | 22.08 | 21.735 | 2,600,344 |
| FRSX | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.62 | 53,097 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FTEL | 0.6339▼ | -0.0062 (-0.97%) | 0.6485 | 0.6207 | 263,124 |
| FTFT | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.95 | 14,300 |
| FTGC | 23.19▲ | +0.26 (+1.13%) | 23.19 | 23.105 | 633,800 |
| FTHM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 126,764 |
| FTNJ | 8.71▼ | -0.02 (-0.23%) | 8.74 | 8.71 | 89,000 |
| FTXG | 21.1789▼ | -0.0891 (-0.42%) | 21.25 | 21.168 | 4,243 |
| FTXN | 27.6572▲ | +0.2872 (+1.05%) | 27.795 | 27.54 | 14,366 |
| FUBO | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 10,325,100 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |
| FUSI | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.28 | 100 |
| FUTY | 55.04▲ | +0.25 (+0.46%) | 55.085 | 54.47 | 435,222 |
| FVRR | 19.95▲ | +0.03 (+0.15%) | 20.27 | 19.73 | 746,322 |
| FWDI | 6.95▼ | -0.08 (-1.14%) | 7.30 | 6.94 | 887,261 |
| FWRG | 15.91▼ | -0.30 (-1.85%) | 16.28 | 15.77 | 873,040 |
| FXG | 61.22▼ | -0.0552 (-0.09%) | 61.36 | 61.09 | 14,626 |
| FXN | 16.40▲ | +0.20 (+1.23%) | 16.57 | 16.37 | 211,962 |
| FXU | 44.87▲ | +0.29 (+0.65%) | 44.93 | 44.385 | 253,105 |
| FXY | 58.57▲ | +0.27 (+0.46%) | 58.6899 | 58.535 | 248,956 |
| GAIN | 13.74▼ | -0.14 (-1.01%) | 13.84 | 13.66 | 205,300 |
| GALT | 4.03▼ | -0.35 (-7.99%) | 4.4186 | 3.96 | 953,702 |
| GAME | 0.458▼ | -0.011 (-2.35%) | 0.485 | 0.45 | 1,040,000 |
| GAUZ | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.04 | 290,117 |
| GBAB | 15.00▼ | -0.05 (-0.33%) | 15.07 | 14.92 | 109,700 |
| GBDC | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.43 | 1,879,927 |
| GBF | 104.74▼ | -0.072 (-0.07%) | 104.81 | 104.69 | 15,007 |
| GBLD | 17.914▼ | -0.271 (-1.49%) | 17.92 | 17.905 | 1,000 |
| GCO | 22.56▼ | -0.75 (-3.22%) | 23.23 | 22.44 | 100,400 |
| GCTK | 4.60▼ | -0.14 (-2.95%) | 4.845 | 4.53 | 37,700 |
| GCTS | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.23 | 342,592 |
| GDEN | 27.01▼ | -0.64 (-2.31%) | 27.635 | 27.00 | 240,945 |
| GDHG | 2.66▲ | +0.0066 (+0.25%) | 2.7082 | 2.6536 | 935 |
| GDTC | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.5017 | 4,726 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.8235 | 6.61 | 158,462 |
| GELS | 0.897▼ | -0.0005 (-0.06%) | 0.90 | 0.8451 | 44,068 |
| GES | 16.75 | +0.00 (+0.00%) | 16.78 | 16.75 | 239,400 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GFL | 43.10▲ | +0.02 (+0.05%) | 43.23 | 42.71 | 3,090,667 |
| GGME | 59.54▼ | -0.02 (-0.03%) | 59.67 | 59.50 | 2,500 |
| GGOV | 48.90▲ | +0.025 (+0.05%) | 48.90 | 48.90 | 900 |
| GGR | 3.60▼ | -0.02 (-0.55%) | 3.68 | 3.60 | 8,942 |
| GHRS | 13.02▲ | +0.06 (+0.46%) | 13.295 | 12.83 | 249,127 |
| GIGM | 1.46▼ | -0.04 (-2.67%) | 1.53 | 1.44 | 33,860 |
| GII | 69.45▲ | +0.30 (+0.43%) | 69.57 | 69.01 | 140,688 |
| GIPR | 0.769▲ | +0.0293 (+3.96%) | 0.78 | 0.7261 | 129,197 |
| GITS | 0.817▲ | +0.067 (+8.93%) | 0.937 | 0.751 | 74,900 |
| GLAD | 20.38▼ | -0.26 (-1.26%) | 20.55 | 20.10 | 175,100 |
| GLIX | 24.7625▼ | -0.0425 (-0.17%) | 24.80 | 24.7399 | 4,945 |
| GLL | 24.64▼ | -1.19 (-4.61%) | 24.925 | 24.58 | 1,398,968 |
| GLXG | 2.11▼ | -0.02 (-0.94%) | 2.22 | 2.0514 | 16,417 |
| GMEY | 38.65▼ | -0.868 (-2.20%) | 39.24 | 38.4046 | 2,331 |
| GMMF | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.13 | 18,400 |
| GNLN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 37,400 |
| GNPX | 2.01▼ | -0.12 (-5.63%) | 2.175 | 1.99 | 180,615 |
| GNRC | 140.05▲ | +1.11 (+0.80%) | 141.16 | 137.6012 | 1,068,685 |