Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| MAGN | 12.08▼ | -0.53 (-4.20%) | 12.65 | 11.93 | 592,500 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| MASK | 2.18▼ | -0.04 (-1.80%) | 2.45 | 2.00 | 189,000 |
| MBAV | 11.29▲ | +0.035 (+0.31%) | 11.30 | 11.12 | 88,400 |
| MBIO | 0.9551▼ | -0.0649 (-6.36%) | 1.0254 | 0.9522 | 170,316 |
| MBRX | 0.3019▼ | -0.0103 (-3.30%) | 0.3122 | 0.29 | 2,565,018 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCTR | 2.82▼ | -0.25 (-8.14%) | 3.14 | 2.752 | 201,600 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
| MDWD | 19.37▲ | +0.11 (+0.57%) | 19.69 | 19.1164 | 46,749 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MGRX | 1.52▼ | -0.21 (-12.14%) | 1.68 | 1.48 | 256,700 |
| MGY | 22.48▼ | -0.46 (-2.01%) | 22.805 | 22.475 | 2,376,770 |
| MIGI | 0.3801▼ | -0.0092 (-2.36%) | 0.401 | 0.3756 | 380,731 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MKZR | 0.67▲ | +0.0043 (+0.65%) | 0.70 | 0.65 | 43,200 |
| MLEC | 6.30▼ | -0.80 (-11.27%) | 6.80 | 5.95 | 55,927 |
| MLGO | 0.509▼ | -0.0516 (-9.20%) | 0.558 | 0.503 | 14,615,800 |
| MLSS | 0.64▼ | -0.09 (-12.33%) | 0.73 | 0.62 | 250,300 |
| MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
| MNDO | 1.37▲ | +0.045 (+3.40%) | 1.38 | 1.3248 | 43,402 |
| MNDR | 1.07▼ | -0.045 (-4.04%) | 1.1201 | 1.0445 | 127,132 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |
| MNMD | 6.49▼ | -0.06 (-0.92%) | 6.6399 | 6.46 | 747,757 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MPW | 4.31▼ | -0.15 (-3.36%) | 4.45 | 4.25 | 12,996,900 |
| MRSN | 0.296▲ | +0.005 (+1.72%) | 0.317 | 0.28 | 3,602,745 |
| MRUS | 52.60▼ | -0.39 (-0.74%) | 53.995 | 52.545 | 350,795 |
| MSAI | 0.598▲ | +0.051 (+9.32%) | 0.61 | 0.578 | 92,100 |
| MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
| MSD | 7.73▼ | -0.12 (-1.53%) | 7.76 | 7.67 | 0 |
| MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
| MSEX | 54.18▼ | -0.33 (-0.61%) | 54.91 | 53.21 | 143,412 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSIF | 16.43▲ | +0.11 (+0.67%) | 16.50 | 16.07 | 116,500 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| MUD | 15.66▲ | +0.20 (+1.29%) | 15.744 | 15.48 | 20,100 |
| MWYN | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.73 | 184,800 |
| MYNZ | 1.41▲ | +0.03 (+2.17%) | 1.4462 | 1.3381 | 107,268 |
| MYO | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.15 | 429,229 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| MYY | 18.7508▲ | +0.0008 (+0.00%) | 18.81 | 18.70 | 5,442 |
| MZZ | 9.1734▲ | +0.0034 (+0.04%) | 9.20 | 9.1734 | 1,473 |
| NAAS | 0.8118▲ | +0.0373 (+4.82%) | 0.87 | 0.777 | 479,420 |
| NAII | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.25 | 1,900 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NAMS | 18.11▼ | -0.46 (-2.48%) | 18.70 | 18.06 | 1,159,348 |
| NAT | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.61 | 2,993,470 |
| NB | 2.33▼ | -0.15 (-6.05%) | 2.50 | 2.32 | 959,200 |
| NBCM | 22.25▼ | -0.034 (-0.15%) | 22.28 | 22.17 | 138,400 |
| NBR | 28.02▲ | +0.11 (+0.39%) | 28.78 | 27.48 | 321,915 |
| NCL | 0.16▼ | -0.0132 (-7.62%) | 0.177 | 0.16 | 2,194,101 |
| NCMI | 4.845▼ | -0.045 (-0.92%) | 4.925 | 4.77 | 454,277 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| NCTY | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.21 | 78,357 |
| NE | 26.55▼ | -0.22 (-0.82%) | 26.81 | 26.44 | 1,389,512 |
| NEE | 69.42▼ | -1.47 (-2.07%) | 69.68 | 67.20 | 20,893,100 |
| NEOG | 4.78▲ | +0.05 (+1.06%) | 4.89 | 4.655 | 8,688,343 |
| NEWP | 1.34▲ | +0.02 (+1.52%) | 1.3609 | 1.325 | 135,843 |
| NFXS | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.52 | 246,400 |
| NGNE | 14.95▼ | -1.21 (-7.49%) | 16.33 | 14.93 | 205,629 |
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NHTC | 4.33 | +0.00 (+0.00%) | 4.47 | 4.33 | 15,547 |
| NITO | 0.23▼ | -0.004 (-1.71%) | 0.2326 | 0.2196 | 520,808 |
| NIVF | 1.04▲ | +0.01 (+0.97%) | 1.23 | 1.01 | 2,040,202 |
| NKTX | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 505,100 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| NMG | 1.64 | +0.00 (+0.00%) | 1.66 | 1.63 | 28,850 |
| NMRA | 0.7333▼ | -0.0236 (-3.12%) | 0.78 | 0.7158 | 1,021,636 |
| NOA | 15.98▼ | -0.16 (-0.99%) | 16.1599 | 15.8101 | 52,230 |
| NOG | 28.35▼ | -0.63 (-2.17%) | 28.87 | 28.215 | 2,167,744 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NRGV | 0.7168▲ | +0.0633 (+9.69%) | 0.73 | 0.6955 | 1,863,718 |
| NSA | 31.99▲ | +0.17 (+0.53%) | 32.03 | 31.215 | 1,487,900 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| NTCL | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 137,100 |
| NTHI | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.535 | 11,862 |
| NTR | 58.24▲ | +0.12 (+0.21%) | 58.78 | 57.28 | 2,855,600 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NVAX | 6.30▼ | -0.07 (-1.10%) | 6.58 | 6.30 | 3,606,309 |
| NVCT | 7.47▼ | -0.08 (-1.06%) | 7.83 | 7.37 | 146,599 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVNI | 0.2963▼ | -0.0003 (-0.10%) | 0.3074 | 0.287 | 802,755 |
| NVO | 69.02▲ | +0.51 (+0.74%) | 69.5491 | 68.54 | 6,078,920 |
| NVOH | 36.555▲ | +0.0638 (+0.17%) | 36.61 | 36.39 | 1,500 |