Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 0.8401▼ | -0.1599 (-15.99%) | 0.99 | 0.825 | 119,532 |
| FDIQ | 70.145▼ | -0.425 (-0.60%) | 70.26 | 69.67 | 2,657 |
| FDIV | 27.0603▼ | -0.2088 (-0.77%) | 27.265 | 27.0401 | 64,264 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FDNI | 27.808▼ | -0.3408 (-1.21%) | 28.07 | 27.79 | 52,527 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FE | 44.60▲ | +0.27 (+0.61%) | 44.71 | 44.29 | 3,829,037 |
| FERG | 243.98▲ | +2.64 (+1.09%) | 245.72 | 240.67 | 1,286,986 |
| FFIC | 15.56▼ | -0.43 (-2.69%) | 15.98 | 15.54 | 260,960 |
| FFIU | 21.84▼ | -0.10 (-0.46%) | 21.92 | 21.84 | 726 |
| FFOX | 27.95▼ | -0.0763 (-0.27%) | 28.03 | 27.915 | 33,028 |
| FGSI | 19.8322▼ | -0.0848 (-0.43%) | 19.8499 | 19.78 | 12,871 |
| FHLC | 69.25▼ | -0.23 (-0.33%) | 70.20 | 69.11 | 305,978 |
| FHTX | 4.33▼ | -0.11 (-2.48%) | 4.53 | 4.3102 | 123,045 |
| FIAT | 19.54▼ | -1.44 (-6.86%) | 21.62 | 19.519 | 131,741 |
| FIGS | 11.94▲ | +0.31 (+2.67%) | 12.09 | 11.075 | 6,466,450 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FIP | 4.67▼ | -0.19 (-3.91%) | 5.17 | 4.57 | 1,981,511 |
| FIS | 42.36▼ | -1.13 (-2.60%) | 43.51 | 41.64 | 7,555,745 |
| FISR | 25.5877▼ | -0.0823 (-0.32%) | 25.645 | 25.5877 | 116,492 |
| FISV | 54.39▼ | -1.09 (-1.96%) | 55.26 | 54.13 | 6,373,270 |
| FITB | 48.65▼ | -0.68 (-1.38%) | 49.60 | 48.42 | 4,399,070 |
| FIVE | 208.15▼ | -14.98 (-6.71%) | 223.00 | 206.2761 | 1,570,850 |
| FIW | 104.51▼ | -1.07 (-1.01%) | 105.755 | 104.33 | 58,199 |
| FIXT | 37.705▼ | -0.024 (-0.06%) | 37.74 | 37.70 | 2,040 |
| FKWL | 3.44 | +0.00 (+0.00%) | 3.51 | 3.44 | 5,746 |
| FLAG | 26.989▼ | -0.173 (-0.64%) | 26.989 | 26.989 | 100 |
| FLBR | 24.30▼ | -0.33 (-1.34%) | 24.63 | 24.26 | 533,192 |
| FLCB | 21.40▼ | -0.04 (-0.19%) | 21.4399 | 21.395 | 235,944 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.32 | 20.28 | 46,619 |
| FLIN | 34.72▼ | -0.95 (-2.66%) | 35.0714 | 34.705 | 428,873 |
| FLNA | 1.28▼ | -0.02 (-1.54%) | 1.347 | 1.28 | 233,489 |
| FLNT | 2.70▼ | -0.08 (-2.88%) | 2.79 | 2.60 | 24,827 |
| FLO | 8.22▼ | -0.22 (-2.61%) | 8.57 | 8.135 | 5,432,289 |
| FLR | 43.69▲ | +0.38 (+0.88%) | 44.6454 | 42.70 | 3,914,053 |
| FLS | 70.77▼ | -0.36 (-0.51%) | 71.76 | 70.17 | 1,386,438 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 25.0192 | 24.94 | 55,075 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FLUX | 1.015▼ | -0.015 (-1.46%) | 1.08 | 0.99 | 290,237 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FMED | 24.41▼ | -0.325 (-1.31%) | 24.89 | 24.33 | 3,087 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMS | 21.76▼ | -0.27 (-1.23%) | 22.03 | 21.735 | 807,709 |
| FMY | 11.66▼ | -0.11 (-0.93%) | 11.7699 | 11.55 | 3,662 |
| FNCL | 73.02▼ | -0.26 (-0.35%) | 73.445 | 72.845 | 96,264 |
| FNF | 48.29▼ | -2.29 (-4.53%) | 50.31 | 47.76 | 1,495,234 |
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FNK | 58.6035▼ | -0.6634 (-1.12%) | 59.54 | 58.6035 | 5,405 |
| FNUC | 2.05▼ | -0.02 (-0.97%) | 2.1799 | 1.974 | 421,502 |
| FNWB | 9.55▼ | -0.12 (-1.24%) | 9.78 | 9.435 | 33,603 |
| FNWD | 31.74▼ | -0.01 (-0.03%) | 31.74 | 30.585 | 8,959 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FOSL | 4.45▲ | +0.02 (+0.45%) | 4.495 | 4.28 | 572,753 |
| FOUR | 41.47▼ | -1.11 (-2.61%) | 42.7503 | 39.85 | 1,778,926 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FSCS | 35.7312▼ | -0.2843 (-0.79%) | 36.00 | 35.7312 | 3,429 |
| FSLY | 19.58▼ | -0.93 (-4.53%) | 21.59 | 19.05 | 16,177,411 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FSUN | 35.73▼ | -1.35 (-3.64%) | 36.9999 | 35.67 | 219,291 |
| FSV | 131.34▼ | -3.22 (-2.39%) | 134.94 | 131.10 | 164,960 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| FTA | 93.0175▼ | -0.5563 (-0.59%) | 93.65 | 92.9128 | 22,832 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FTSD | 90.39▼ | -0.13 (-0.14%) | 90.49 | 90.33 | 34,880 |
| FTXO | 37.64▼ | -0.6094 (-1.59%) | 38.275 | 37.53 | 175,789 |
| FUBO | 9.95▼ | -0.33 (-3.21%) | 10.20 | 9.7901 | 1,625,987 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| FULT | 21.10▼ | -0.40 (-1.86%) | 21.58 | 20.915 | 1,843,428 |
| FUSE | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.34 | 184,896 |
| FUTG | 9.19▼ | -0.627 (-6.39%) | 10.14 | 9.14 | 184,014 |
| FUTU | 139.86▼ | -4.73 (-3.27%) | 148.15 | 139.56 | 2,655,805 |
| FUTY | 58.38▲ | +0.53 (+0.92%) | 58.58 | 58.02 | 463,262 |
| FVD | 46.97▼ | -0.08 (-0.17%) | 47.23 | 46.885 | 1,274,743 |
| FWRD | 10.46▲ | +0.59 (+5.98%) | 10.598 | 9.52 | 3,629,466 |
| FWRG | 11.68▼ | -0.42 (-3.47%) | 12.04 | 11.50 | 795,881 |
| FXD | 64.9299▼ | -1.5456 (-2.33%) | 65.715 | 64.91 | 4,504 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| FXNC | 27.19▼ | -0.77 (-2.75%) | 28.00 | 27.18 | 52,035 |
| FXO | 58.77▼ | -0.51 (-0.86%) | 59.33 | 58.67 | 158,951 |
| FXP | 18.6402▼ | -0.2398 (-1.27%) | 18.6402 | 18.42 | 1,587 |
| FXU | 47.93▲ | +0.39 (+0.82%) | 48.05 | 47.77 | 296,300 |
| FYT | 65.3732▼ | -1.2434 (-1.87%) | 66.39 | 65.3732 | 154,088 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GABF | 43.7261▼ | -0.2465 (-0.56%) | 44.035 | 43.68 | 2,691 |
| GAIA | 2.33▼ | -0.23 (-8.98%) | 2.56 | 2.32 | 105,597 |
| GANX | 1.82 | +0.00 (+0.00%) | 1.85 | 1.75 | 537,278 |
| GAP | 21.74▼ | -1.63 (-6.97%) | 23.25 | 21.515 | 13,249,773 |
| GATX | 186.80▲ | +0.37 (+0.20%) | 191.8399 | 186.00 | 243,294 |
| GBAB | 14.26▼ | -0.03 (-0.21%) | 14.33 | 14.21 | 125,752 |
| GBCI | 47.23▼ | -1.56 (-3.20%) | 49.025 | 47.16 | 660,491 |
| GBDC | 12.96▼ | -0.20 (-1.52%) | 13.16 | 12.955 | 1,338,529 |