Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.798▲ | +0.1026 (+14.75%) | 0.81 | 0.745 | 3,970,200 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DEVS | 0.9499▲ | +0.07 (+7.96%) | 0.952 | 0.871 | 20,203 |
| DFDV | 3.70▲ | +0.705 (+23.54%) | 3.79 | 3.27 | 3,438,000 |
| DFII | 13.988▲ | +1.468 (+11.73%) | 14.09 | 13.29 | 31,400 |
| DFIN | 48.29▲ | +0.83 (+1.75%) | 48.60 | 47.775 | 169,379 |
| DFLI | 2.88▲ | +0.31 (+12.06%) | 3.00 | 2.54 | 565,100 |
| DGIN | 38.294▼ | -0.0404 (-0.11%) | 38.41 | 38.03 | 7,300 |
| DGNX | 0.90▲ | +0.0376 (+4.36%) | 0.98 | 0.867 | 1,862,900 |
| DGXX | 2.33▲ | +0.18 (+8.37%) | 2.385 | 2.1901 | 4,246,453 |
| DH | 1.99▲ | +0.03 (+1.53%) | 2.005 | 1.901 | 273,043 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DIBS | 5.27▼ | -0.06 (-1.13%) | 5.45 | 5.21 | 227,927 |
| DIME | 8.838▲ | +0.725 (+8.94%) | 9.09 | 8.66 | 4,500 |
| DJCO | 575.92▲ | +8.02 (+1.41%) | 587.00 | 568.955 | 48,292 |
| DJT | 11.455▲ | +0.56 (+5.14%) | 11.53 | 11.12 | 3,760,680 |
| DKNG | 26.62▲ | +1.10 (+4.31%) | 27.53 | 25.94 | 16,345,600 |
| DKNX | 5.385▲ | +0.405 (+8.13%) | 5.70 | 5.14 | 98,600 |
| DLO | 13.18▲ | +0.36 (+2.81%) | 13.36 | 12.84 | 1,081,620 |
| DMRC | 5.41▲ | +0.30 (+5.87%) | 5.465 | 5.02 | 197,296 |
| DNUT | 3.16▲ | +0.02 (+0.64%) | 3.30 | 3.14 | 1,929,547 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOCU | 47.13▲ | +1.59 (+3.49%) | 47.55 | 45.3001 | 4,393,476 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DOGZ | 1.14▲ | +0.035 (+3.17%) | 1.22 | 1.12 | 602,596 |
| DOMH | 3.73▲ | +0.33 (+9.71%) | 3.86 | 3.50 | 100,186 |
| DOMO | 5.225▲ | +0.695 (+15.34%) | 5.26 | 4.58 | 1,651,322 |
| DOX | 73.34▲ | +2.21 (+3.11%) | 74.00 | 71.85 | 1,911,633 |
| DOYU | 5.68▲ | +0.03 (+0.53%) | 5.7887 | 5.645 | 67,030 |
| DPRO | 7.495▲ | +1.015 (+15.66%) | 7.50 | 6.64 | 1,677,493 |
| DQ | 23.74▲ | +0.25 (+1.06%) | 24.24 | 23.34 | 451,000 |
| DRAI | 30.20▲ | +0.273 (+0.91%) | 30.20 | 30.03 | 3,700 |
| DRAY | 23.25▲ | +0.818 (+3.65%) | 23.56 | 23.11 | 5,900 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DRIO | 9.95▲ | +0.05 (+0.51%) | 10.00 | 9.90 | 3,430 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| DRKY | 20.50▲ | +0.28 (+1.38%) | 20.55 | 20.24 | 29,200 |
| DRNZ | 23.81▲ | +1.29 (+5.73%) | 23.8399 | 22.72 | 169,979 |
| DRS | 38.93▲ | +1.66 (+4.45%) | 39.03 | 37.81 | 975,785 |
| DRUG | 75.97▲ | +2.89 (+3.95%) | 77.75 | 74.6272 | 116,247 |
| DRUP | 58.376▲ | +0.8577 (+1.49%) | 58.376 | 57.746 | 1,100 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DSGX | 66.78▼ | -1.11 (-1.63%) | 69.88 | 66.51 | 792,090 |
| DSP | 10.35▲ | +0.18 (+1.77%) | 10.83 | 10.08 | 335,191 |
| DSU | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.13 | 128,800 |
| DSY | 0.242▲ | +0.0155 (+6.84%) | 0.2453 | 0.227 | 129,194 |
| DT | 33.71▲ | +0.24 (+0.72%) | 34.49 | 32.83 | 8,505,187 |
| DTCK | 0.2091▲ | +0.0137 (+7.01%) | 0.212 | 0.19 | 270,451 |
| DTEC | 45.8628▲ | +1.3989 (+3.15%) | 45.8628 | 45.0707 | 3,034 |
| DUG | 22.66▼ | -0.87 (-3.70%) | 23.33 | 22.52 | 78,783 |
| DUKH | 24.445▲ | +0.0915 (+0.38%) | 24.445 | 24.42 | 600 |
| DUNK | 21.627▲ | +0.196 (+0.91%) | 21.627 | 21.30 | 12,300 |
| DUO | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.14 | 81,638 |
| DUOG | 5.1278▲ | +0.4607 (+9.87%) | 5.1278 | 4.66 | 38,128 |
| DUOL | 119.40▲ | +5.06 (+4.43%) | 119.64 | 113.60 | 2,292,737 |
| DV | 9.34▼ | -0.12 (-1.27%) | 9.625 | 9.17 | 4,514,896 |
| DVDN | 18.206▲ | +0.145 (+0.80%) | 18.206 | 18.12 | 1,300 |
| DVQQ | 26.812▲ | +0.7161 (+2.74%) | 26.84 | 25.22 | 96,100 |
| DVS | 4.53▲ | +0.31 (+7.35%) | 4.595 | 4.3726 | 1,003,018 |
| DVXC | 27.827▼ | -0.213 (-0.76%) | 27.827 | 27.827 | 100 |
| DVXK | 27.282▲ | +1.482 (+5.74%) | 27.282 | 27.282 | 100 |
| DVXY | 24.875▲ | +0.129 (+0.52%) | 24.875 | 24.875 | 100 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| DXF | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.05 | 42,297 |
| DXLG | 0.6271▼ | -0.0429 (-6.40%) | 0.6872 | 0.6215 | 114,129 |
| DXR | 12.345▲ | +0.085 (+0.69%) | 12.5949 | 12.345 | 1,269 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EA | 200.00▲ | +2.07 (+1.05%) | 200.25 | 197.94 | 3,744,261 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EAGL | 31.88▲ | +0.27 (+0.85%) | 31.88 | 31.60 | 588,852 |
| EARN | 5.27▲ | +0.06 (+1.15%) | 5.28 | 5.22 | 309,600 |
| EB | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.40 | 1,161,761 |
| EBAY | 86.55▲ | +0.03 (+0.03%) | 88.67 | 84.56 | 6,139,699 |
| EBIZ | 30.4597▲ | +0.5372 (+1.80%) | 30.4597 | 30.00 | 3,476 |
| EBON | 2.54▲ | +0.24 (+10.43%) | 2.834 | 2.45 | 13,100 |
| EBS | 10.92▲ | +0.38 (+3.61%) | 10.96 | 10.40 | 975,071 |
| ECAT | 15.35▲ | +0.22 (+1.45%) | 15.35 | 15.145 | 396,300 |
| ECC | 5.15▲ | +0.18 (+3.62%) | 5.15 | 4.97 | 3,455,200 |
| ECF | 11.80▼ | -0.16 (-1.34%) | 12.12 | 11.80 | 46,600 |
| ECOR | 5.45▲ | +0.38 (+7.50%) | 5.53 | 5.10 | 25,981 |
| ECX | 1.67 | +0.00 (+0.00%) | 1.76 | 1.66 | 2,064,867 |
| EDHL | 0.171▲ | +0.0184 (+12.06%) | 0.20 | 0.153 | 1,064,300 |
| EDIT | 1.82▲ | +0.155 (+9.31%) | 1.845 | 1.7301 | 1,930,416 |
| EDRY | 12.88▲ | +0.11 (+0.86%) | 12.88 | 12.88 | 687 |
| EDSA | 1.12 | +0.00 (+0.00%) | 1.17 | 1.06 | 53,100 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEIQ | 0.2154▲ | +0.0014 (+0.65%) | 0.2263 | 0.2007 | 48,588 |
| EETH | 25.55▲ | +2.30 (+9.89%) | 26.06 | 24.33 | 276,000 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFC | 13.00▲ | +0.14 (+1.09%) | 13.01 | 12.85 | 1,817,300 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| EFR | 11.01▼ | -0.02 (-0.18%) | 11.09 | 11.00 | 119,500 |
| EFT | 11.25▼ | -0.06 (-0.53%) | 11.33 | 11.25 | 129,800 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EFX | 195.62▲ | +4.61 (+2.41%) | 196.16 | 190.63 | 3,108,800 |
| EFZ | 11.9612▼ | -0.2038 (-1.68%) | 11.97 | 11.9001 | 41,311 |
| EGGQ | 44.504▲ | +2.129 (+5.02%) | 44.585 | 43.44 | 2,900 |
| EGGS | 36.14▲ | +1.47 (+4.24%) | 36.278 | 35.61 | 5,000 |
| EGGY | 33.32▲ | +1.38 (+4.32%) | 33.42 | 32.50 | 38,600 |
| EGLE | 28.706▲ | +0.4719 (+1.67%) | 28.706 | 28.706 | 100 |