Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSP | 32.80▼ | -1.84 (-5.31%) | 35.05 | 32.40 | 3,858,335 |
| BSSX | 24.2038▼ | -0.1381 (-0.57%) | 24.31 | 24.18 | 79,972 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSTU | 24.375▼ | -0.0208 (-0.09%) | 24.43 | 24.375 | 4,548 |
| BSTV | 24.26▼ | -0.0259 (-0.11%) | 24.3253 | 24.26 | 2,369 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BSY | 31.90▼ | -0.82 (-2.51%) | 32.80 | 31.715 | 1,677,965 |
| BTAL | 12.02 | +0.00 (+0.00%) | 12.16 | 11.98 | 337,583 |
| BTCT | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.12 | 3,123,100 |
| BTE | 4.59▲ | +0.01 (+0.22%) | 4.715 | 4.555 | 18,753,874 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BTO | 36.48▼ | -0.20 (-0.55%) | 36.80 | 36.25 | 33,076 |
| BTOC | 0.241▼ | -0.0145 (-5.68%) | 0.26 | 0.2404 | 53,519 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BTSG | 56.02▲ | +0.24 (+0.43%) | 56.42 | 54.87 | 2,430,534 |
| BTT | 21.60▼ | -0.18 (-0.83%) | 21.85 | 21.60 | 157,055 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BTZ | 9.40▼ | -0.03 (-0.32%) | 9.448 | 9.35 | 508,195 |
| BUD | 77.42▲ | +0.36 (+0.47%) | 78.29 | 77.41 | 2,078,151 |
| BUDA | 7.50▼ | -0.05 (-0.66%) | 7.5705 | 7.4331 | 3,907 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUI | 25.09▼ | -0.16 (-0.63%) | 25.26 | 25.03 | 69,228 |
| BUL | 61.02▼ | -0.35 (-0.57%) | 61.41 | 60.78 | 8,710 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| BULL | 7.26▼ | -0.39 (-5.10%) | 7.66 | 7.21 | 13,492,881 |
| BUR | 3.63▼ | -0.18 (-4.72%) | 3.82 | 3.57 | 2,882,091 |
| BUYB | 41.4669▼ | -0.1453 (-0.35%) | 41.60 | 41.4669 | 139 |
| BUYO | 32.0638▼ | -0.1335 (-0.41%) | 32.11 | 31.90 | 1,357 |
| BV | 9.91▼ | -0.23 (-2.27%) | 10.165 | 9.815 | 1,337,833 |
| BVAL | 31.59▼ | -0.07 (-0.22%) | 31.65 | 31.52 | 32,388 |
| BW | 6.17▼ | -0.47 (-7.08%) | 6.51 | 6.015 | 7,427,637 |
| BWA | 58.48▼ | -2.07 (-3.42%) | 60.60 | 58.10 | 3,026,343 |
| BWAY | 13.21▼ | -0.24 (-1.78%) | 13.30 | 13.06 | 65,802 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BWX | 21.24▼ | -0.06 (-0.28%) | 21.30 | 21.18 | 368,367 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BX | 117.21▼ | -2.06 (-1.73%) | 119.43 | 115.28 | 5,287,153 |
| BXMT | 12.39▼ | -0.18 (-1.43%) | 12.68 | 12.31 | 2,731,476 |
| BXP | 62.27▼ | -0.09 (-0.14%) | 62.62 | 61.72 | 1,219,206 |
| BY | 37.11▲ | +0.23 (+0.62%) | 37.29 | 36.865 | 227,637 |
| BYD | 71.84▲ | +0.10 (+0.14%) | 72.105 | 69.90 | 1,207,960 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| BYND | 9.19▼ | -0.84 (-8.37%) | 10.07 | 9.06 | 2,714,546 |
| BYRE | 26.07▼ | -0.08 (-0.31%) | 26.28 | 26.07 | 1,729 |
| BZ | 14.22▼ | -0.19 (-1.32%) | 14.56 | 14.025 | 6,013,033 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CABA | 2.155▼ | -0.065 (-2.93%) | 2.23 | 2.06 | 5,589,959 |
| CABO | 15.63▼ | -0.20 (-1.26%) | 16.1299 | 15.01 | 334,202 |
| CACC | 547.40▼ | -7.73 (-1.39%) | 558.48 | 544.20 | 144,662 |
| CAES | 10.06▼ | -0.0004 (+0.00%) | 10.08 | 10.06 | 13,956 |
| CAFG | 32.4822▲ | +0.1006 (+0.31%) | 32.4822 | 32.36 | 6,706 |
| CAFX | 24.00▼ | -0.06 (-0.25%) | 24.10 | 24.00 | 20,695 |
| CAG | 14.67▼ | -0.11 (-0.74%) | 14.98 | 14.61 | 11,117,773 |
| CAH | 222.62▲ | +1.35 (+0.61%) | 225.37 | 221.95 | 3,480,787 |
| CALC | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.71 | 53,937 |
| CALI | 49.9033▼ | -0.0517 (-0.10%) | 49.97 | 49.87 | 478,776 |
| CALM | 68.48▼ | -3.25 (-4.53%) | 72.25 | 68.38 | 1,267,270 |
| CALX | 33.27▼ | -1.27 (-3.68%) | 34.43 | 32.54 | 1,091,952 |
| CALY | 14.25▼ | -0.34 (-2.33%) | 14.57 | 14.20 | 3,056,385 |
| CAM | 24.17▼ | -0.13 (-0.53%) | 24.29 | 24.16 | 205,971 |
| CANC | 41.4631▼ | -0.0147 (-0.04%) | 41.685 | 40.87 | 38,628 |
| CANF | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 39,520 |
| CAPE | 31.2385▼ | -0.1735 (-0.55%) | 31.475 | 31.2357 | 10,959 |
| CAR | 103.54▼ | -2.13 (-2.02%) | 105.80 | 102.40 | 502,842 |
| CARE | 30.07▲ | +0.14 (+0.47%) | 30.21 | 29.93 | 560,275 |
| CARG | 30.99▲ | +0.42 (+1.37%) | 31.23 | 30.1975 | 1,197,293 |
| CARL | 14.82▲ | +0.06 (+0.41%) | 14.93 | 14.43 | 45,213 |
| CARR | 54.87▼ | -0.23 (-0.42%) | 55.21 | 54.40 | 4,993,460 |
| CARS | 10.61▲ | +0.26 (+2.51%) | 10.61 | 10.38 | 689,628 |
| CART | 43.26▲ | +0.30 (+0.70%) | 43.76 | 42.71 | 3,826,528 |
| CARY | 20.30▼ | -0.0554 (-0.27%) | 20.375 | 20.27 | 507,230 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CASY | 598.85▲ | +1.54 (+0.26%) | 603.9999 | 594.61 | 580,738 |
| CATF | 47.6682▼ | -0.2561 (-0.53%) | 47.92 | 47.6682 | 50,044 |
| CATX | 2.50▼ | -0.12 (-4.58%) | 2.59 | 2.44 | 1,698,373 |
| CAVA | 53.51▲ | +0.41 (+0.77%) | 53.60 | 52.485 | 1,967,630 |
| CBIO | 14.24▲ | +0.05 (+0.35%) | 14.48 | 13.44 | 568,819 |
| CBK | 31.81▲ | +0.34 (+1.08%) | 31.925 | 31.31 | 32,089 |
| CBL | 52.31▼ | -0.75 (-1.41%) | 53.24 | 51.64 | 355,058 |
| CBRE | 136.53▲ | +0.12 (+0.09%) | 138.72 | 135.45 | 2,383,373 |
| CBSH | 55.76▲ | +0.17 (+0.31%) | 56.11 | 55.28 | 1,300,271 |
| CBU | 60.74▲ | +0.05 (+0.08%) | 61.22 | 60.3003 | 250,334 |
| CC | 14.19▼ | -0.55 (-3.73%) | 14.675 | 13.98 | 2,238,077 |
| CCAP | 9.58▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 249,135 |
| CCB | 43.62▼ | -0.29 (-0.66%) | 44.50 | 43.49 | 197,695 |
| CCBG | 49.31▲ | +0.56 (+1.15%) | 49.60 | 48.89 | 66,278 |
| CCCC | 3.03▼ | -0.05 (-1.62%) | 3.06 | 2.88 | 2,807,558 |
| CCD | 23.39▼ | -0.255 (-1.08%) | 23.74 | 23.23 | 48,053 |
| CCEC | 21.36▼ | -0.38 (-1.75%) | 21.53 | 21.13 | 3,000 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CCEP | 100.31▲ | +0.62 (+0.62%) | 101.37 | 100.05 | 1,657,722 |
| CCFE | 23.9228▼ | -0.389 (-1.60%) | 24.02 | 23.9228 | 130 |
| CCHH | 1.03▼ | -0.005 (-0.48%) | 1.03 | 0.96 | 22,740 |
| CCI | 67.63▼ | -2.60 (-3.70%) | 70.40 | 67.54 | 4,595,693 |
| CCIF | 2.24▼ | -0.09 (-3.86%) | 2.31 | 2.22 | 175,942 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |