Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DKI | 4.63▼ | -0.11 (-2.32%) | 4.83 | 4.60 | 52,793 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DMII | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,036 |
| DMRC | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.085 | 385,255 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 3,428 |
| DNNG | 7.2663▲ | +0.0263 (+0.36%) | 7.49 | 7.2663 | 500 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DOG | 21.88▲ | +0.10 (+0.46%) | 21.915 | 21.7099 | 1,786,469 |
| DOL | 73.34▼ | -0.4585 (-0.62%) | 73.885 | 73.34 | 11,199 |
| DOMH | 2.93▲ | +0.11 (+3.90%) | 2.9696 | 2.87 | 52,744 |
| DOW | 29.04▼ | -0.27 (-0.92%) | 29.2988 | 28.735 | 12,220,855 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DOYU | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.48 | 49,846 |
| DPRO | 5.02▲ | +0.10 (+2.03%) | 5.11 | 4.885 | 801,579 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DRAI | 33.6387▼ | -0.2191 (-0.65%) | 33.78 | 33.6387 | 1,894 |
| DRAY | 16.5327▲ | +1.4018 (+9.26%) | 16.5327 | 15.38 | 4,059 |
| DRCT | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.53 | 12,503 |
| DRD | 21.36▲ | +0.05 (+0.23%) | 21.84 | 21.33 | 247,643 |
| DRIV | 37.0506▼ | -0.9615 (-2.53%) | 37.35 | 36.825 | 119,547 |
| DRLL | 33.98▼ | -0.12 (-0.35%) | 34.20 | 33.90 | 6,888 |
| DRNZ | 20.85▲ | +0.06 (+0.29%) | 21.11 | 20.2715 | 126,498 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DSTX | 32.5907▲ | +0.016 (+0.05%) | 32.69 | 32.54 | 2,892 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DTAN | 31.6773▼ | -0.0325 (-0.10%) | 31.7599 | 31.665 | 2,298 |
| DTCX | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.87 | 414,258 |
| DTEC | 47.09▲ | +1.00 (+2.17%) | 47.09 | 46.10 | 3,161 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| DTI | 1.96▲ | +0.025 (+1.29%) | 1.96 | 1.87 | 318,238 |
| DUKX | 28.0948▼ | -0.1614 (-0.57%) | 28.12 | 28.08 | 656 |
| DUO | 0.6663▼ | -0.0165 (-2.42%) | 0.6859 | 0.65 | 67,157 |
| DUSB | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.75 | 680,989 |
| DUTY | 24.5065▲ | +0.5505 (+2.30%) | 24.5699 | 24.5065 | 3,340 |
| DVGR | 26.0463▼ | -0.0608 (-0.23%) | 26.14 | 26.0463 | 2,462 |
| DVLT | 0.3342▼ | -0.0023 (-0.68%) | 0.3429 | 0.321 | 12,328,919 |
| DVN | 42.21▼ | -0.39 (-0.92%) | 42.925 | 41.84 | 13,426,099 |
| DVQQ | 31.0696▼ | -0.1848 (-0.59%) | 31.0696 | 31.0696 | 74 |
| DVSP | 28.2491▲ | +0.0327 (+0.12%) | 28.30 | 28.2491 | 279 |
| DVXC | 22.5574▲ | +0.244 (+1.09%) | 22.5574 | 22.5574 | 1 |
| DVXE | 35.3246▼ | -0.1399 (-0.39%) | 35.46 | 35.3246 | 1,297 |
| DVXK | 36.6906▼ | -0.3478 (-0.94%) | 36.6906 | 36.665 | 215 |
| DVYA | 47.1991▲ | +0.0134 (+0.03%) | 47.30 | 47.085 | 9,848 |
| DVYE | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.08 | 102,794 |
| DWM | 72.745▲ | +0.041 (+0.06%) | 73.07 | 72.42 | 18,981 |
| DWMF | 33.4396▼ | -0.2137 (-0.64%) | 33.51 | 33.40 | 5,042 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| DWX | 45.95▲ | +0.1043 (+0.23%) | 46.1744 | 45.83 | 6,710 |
| DXCM | 70.14▲ | +1.49 (+2.17%) | 70.38 | 68.28 | 6,459,610 |
| DXF | 0.375▼ | -0.0135 (-3.47%) | 0.4346 | 0.362 | 454,112 |
| DXYZ | 25.20▲ | +0.40 (+1.61%) | 26.00 | 23.80 | 1,522,098 |
| E | 46.08▼ | -0.71 (-1.52%) | 46.58 | 45.92 | 455,412 |
| EAF | 7.20▼ | -0.12 (-1.64%) | 7.39 | 6.80 | 274,713 |
| EAGL | 31.76▲ | +0.56 (+1.79%) | 31.90 | 31.24 | 374,486 |
| EART | 28.9333▼ | -0.5439 (-1.85%) | 29.2126 | 28.83 | 9,149 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| EC | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.2063 | 3,080,540 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.78 | 3.70 | 777,417 |
| ECF | 12.87▼ | -0.22 (-1.68%) | 13.0461 | 12.8601 | 20,825 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| ECOR | 7.84▲ | +0.65 (+9.04%) | 8.07 | 6.89 | 64,454 |
| ECVT | 12.19▲ | +0.07 (+0.58%) | 12.19 | 11.825 | 2,918,606 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EDGH | 31.86 | +0.00 (+0.00%) | 31.915 | 31.71 | 16,951 |
| EDGQ | 27.68▼ | -0.2167 (-0.78%) | 27.87 | 27.60 | 19,160 |
| EDGX | 26.22▲ | +0.01 (+0.04%) | 26.37 | 26.11 | 7,667 |
| EDIV | 40.56▼ | -0.04 (-0.10%) | 40.82 | 40.52 | 82,237 |
| EDN | 24.49 | +0.00 (+0.00%) | 25.08 | 23.85 | 53,052 |
| EDOG | 23.9469▲ | +0.3166 (+1.34%) | 23.9469 | 23.8401 | 849 |
| EEE | 19.4083▲ | +0.0808 (+0.42%) | 19.4083 | 19.4083 | 102 |
| EELV | 27.97▲ | +0.03 (+0.11%) | 28.11 | 27.75 | 60,238 |
| EEMS | 74.35▼ | -0.2878 (-0.39%) | 74.565 | 73.78 | 8,773 |
| EETH | 19.21▲ | +0.22 (+1.16%) | 19.32 | 18.68 | 29,863 |
| EFAS | 21.345▲ | +0.055 (+0.26%) | 21.43 | 21.276 | 6,271 |
| EFOI | 2.96▲ | +0.15 (+5.34%) | 3.00 | 2.84 | 15,442 |
| EGAN | 6.48▲ | +0.37 (+6.06%) | 6.51 | 6.09 | 582,405 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| EGHT | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.65 | 3,858,186 |
| EGY | 4.93▼ | -0.08 (-1.60%) | 5.01 | 4.76 | 1,291,317 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.90 | 1,528 |
| EHLS | 26.3497▼ | -0.1872 (-0.71%) | 26.3497 | 26.3497 | 74 |
| EIC | 9.98▼ | -0.06 (-0.60%) | 10.07 | 9.945 | 108,218 |
| EIS | 117.85▼ | -1.97 (-1.64%) | 118.395 | 117.17 | 78,978 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| ELBM | 0.5197▼ | -0.0003 (-0.06%) | 0.5305 | 0.5051 | 523,617 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| ELME | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.375 | 3,353,428 |
| ELTX | 4.00▲ | +0.25 (+6.67%) | 4.10 | 3.6293 | 2,037,441 |
| ELVR | 66.38▼ | -2.52 (-3.66%) | 67.9485 | 66.225 | 79,355 |
| EMET | 39.8962▼ | -0.5096 (-1.26%) | 40.315 | 39.73 | 6,535 |
| EMMF | 37.8205▼ | -0.4241 (-1.11%) | 38.07 | 37.405 | 26,482 |
| EMN | 70.71▲ | +0.10 (+0.14%) | 70.82 | 69.15 | 1,412,128 |