Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 46.8861▼ | -0.0716 (-0.15%) | 46.9399 | 46.84 | 8,408 |
| BKIE | 90.5226▼ | -0.7883 (-0.86%) | 91.40 | 90.285 | 35,602 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKLC | 121.69▼ | -2.10 (-1.70%) | 123.22 | 121.455 | 161,897 |
| BKLN | 20.33▼ | -0.15 (-0.73%) | 20.46 | 20.32 | 19,668,791 |
| BKMC | 108.02▼ | -1.797 (-1.64%) | 109.87 | 107.9696 | 13,219 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BKMS | 25.50▲ | +0.005 (+0.02%) | 25.5325 | 25.46 | 10,076 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BKSE | 111.7114▼ | -1.9651 (-1.73%) | 112.42 | 111.7114 | 763 |
| BKT | 10.45▼ | -0.08 (-0.76%) | 10.518 | 10.4201 | 174,400 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BKYI | 0.5732▼ | -0.0083 (-1.43%) | 0.62 | 0.5701 | 109,610 |
| BLCN | 20.92▼ | -0.48 (-2.24%) | 20.95 | 20.624 | 5,867 |
| BLCO | 15.37▼ | -0.52 (-3.27%) | 15.78 | 15.35 | 316,498 |
| BLCR | 40.17▼ | -0.6179 (-1.51%) | 40.72 | 40.095 | 2,571,220 |
| BLCV | 35.41▼ | -0.55 (-1.53%) | 35.72 | 35.34 | 25,881 |
| BLD | 348.54▲ | +0.73 (+0.21%) | 351.15 | 342.40 | 491,043 |
| BLDR | 80.43▼ | -1.74 (-2.12%) | 82.34 | 80.16 | 1,456,811 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLES | 43.37▼ | -0.31 (-0.71%) | 44.54 | 43.275 | 9,560 |
| BLGR | 25.9006▼ | -0.5822 (-2.20%) | 26.26 | 25.87 | 23,396 |
| BLIN | 0.8263▼ | -0.0239 (-2.81%) | 0.90 | 0.8263 | 17,634 |
| BLK | 933.85▼ | -34.61 (-3.57%) | 961.48 | 930.00 | 877,086 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLNE | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.05 | 593,240 |
| BLNK | 0.5432▼ | -0.0668 (-10.95%) | 0.5985 | 0.5371 | 4,241,228 |
| BLOK | 48.53▼ | -2.08 (-4.11%) | 49.875 | 48.335 | 163,091 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLRX | 2.37▲ | +0.04 (+1.72%) | 2.5299 | 2.30 | 6,627 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BLST | 24.97▼ | -0.05 (-0.20%) | 24.9899 | 24.94 | 19,624 |
| BLTD | 24.8416▼ | -0.1943 (-0.78%) | 24.91 | 24.82 | 20,690 |
| BLTE | 152.07▲ | +2.89 (+1.94%) | 154.27 | 148.00 | 108,594 |
| BLUC | 26.15▼ | -0.51 (-1.91%) | 26.44 | 26.10 | 35,188 |
| BLUI | 25.2149▼ | -0.1638 (-0.65%) | 25.29 | 25.21 | 8,614 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BLUX | 26.96▼ | -0.486 (-1.77%) | 27.264 | 26.89 | 34,599 |
| BLV | 67.78▼ | -0.38 (-0.56%) | 68.06 | 67.615 | 881,077 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BLZE | 3.40▼ | -0.11 (-3.13%) | 3.48 | 3.36 | 634,074 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMED | 28.078▼ | -0.579 (-2.02%) | 28.078 | 28.078 | 500 |
| BMEZ | 13.76▼ | -0.28 (-1.99%) | 14.10 | 13.76 | 352,025 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMN | 25.882▼ | -0.3679 (-1.40%) | 26.20 | 25.85 | 3,781 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BMNR | 18.39▼ | -1.08 (-5.55%) | 19.1399 | 18.28 | 48,551,523 |
| BMO | 131.76▼ | -0.59 (-0.45%) | 131.93 | 130.09 | 1,555,584 |
| BMOP | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.42 | 76,479 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BMRN | 54.14▼ | -1.41 (-2.54%) | 55.60 | 54.10 | 1,300,596 |
| BMVP | 49.4299▼ | -0.5001 (-1.00%) | 49.99 | 49.4299 | 1,562 |
| BN | 39.00▼ | -0.66 (-1.66%) | 39.615 | 38.885 | 5,033,801 |
| BNC | 2.84▼ | -0.20 (-6.58%) | 3.015 | 2.84 | 204,070 |
| BND | 73.11 | +0.00 (+0.00%) | 73.205 | 72.935 | 13,021,837 |
| BNDC | 22.0381▼ | -0.0069 (-0.03%) | 22.07 | 22.01 | 6,958 |
| BNDI | 46.57▼ | -0.1415 (-0.30%) | 46.665 | 46.51 | 23,944 |
| BNDP | 73.85▼ | -0.0407 (-0.06%) | 73.96 | 73.725 | 5,161 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNDX | 47.66▼ | -0.08 (-0.17%) | 47.725 | 47.60 | 4,602,004 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BNKK | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.309 | 34,519 |
| BNL | 18.46▼ | -0.21 (-1.12%) | 18.78 | 18.44 | 763,302 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BNRG | 0.6591▲ | +0.0007 (+0.11%) | 0.6899 | 0.5999 | 77,924 |
| BNS | 67.71▼ | -0.86 (-1.25%) | 68.395 | 67.57 | 1,556,897 |
| BNT | 40.60▼ | -0.60 (-1.46%) | 41.1806 | 40.47 | 59,586 |
| BNTC | 10.27▼ | -0.54 (-5.00%) | 10.87 | 10.15 | 85,304 |
| BNTX | 85.68▼ | -1.78 (-2.04%) | 87.96 | 85.05 | 689,035 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BOBP | 25.1406▼ | -0.1566 (-0.62%) | 25.47 | 25.1406 | 1,958 |
| BOC | 11.78▼ | -0.35 (-2.89%) | 12.12 | 11.73 | 90,737 |
| BOE | 10.64▼ | -0.18 (-1.66%) | 10.8385 | 10.60 | 154,893 |
| BOEG | 11.0866▼ | -0.5065 (-4.37%) | 11.35 | 11.00 | 13,769 |
| BOEU | 27.9694▼ | -1.2984 (-4.44%) | 28.75 | 27.665 | 27,925 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BON | 1.36▲ | +0.0001 (+0.01%) | 1.47 | 1.34 | 20,368 |
| BOND | 91.56▲ | +0.02 (+0.02%) | 91.65 | 91.2774 | 442,224 |
| BOOT | 149.23▼ | -3.60 (-2.36%) | 153.70 | 148.06 | 529,569 |
| BOTT | 45.5032▼ | -0.4671 (-1.02%) | 46.20 | 45.33 | 12,830 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BOX | 23.07▼ | -0.75 (-3.15%) | 23.51 | 22.885 | 3,292,244 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BPI | 22.5994▼ | -0.8006 (-3.42%) | 22.69 | 22.5994 | 259 |
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BPRO | 21.86▲ | +0.725 (+3.43%) | 21.86 | 21.28 | 26,868 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRBR | 15.35▲ | +0.21 (+1.39%) | 15.45 | 14.43 | 4,873,938 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRCC | 0.7474▲ | +0.0029 (+0.39%) | 0.7866 | 0.7237 | 438,461 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |