Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 145.03▲ | +9.78 (+7.23%) | 148.51 | 138.74 | 202,896 |
| DDD | 1.92▲ | +0.17 (+9.71%) | 1.94 | 1.74 | 4,212,996 |
| DDL | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.75 | 339,385 |
| DDOG | 179.62▲ | +0.58 (+0.32%) | 181.8995 | 176.51 | 4,254,855 |
| DEC | 12.91▲ | +0.21 (+1.65%) | 12.955 | 12.64 | 1,072,227 |
| DEFT | 0.3336▼ | -0.0033 (-0.98%) | 0.3449 | 0.32 | 2,048,144 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DELL | 346.31▲ | +17.78 (+5.41%) | 354.4979 | 328.30 | 6,675,259 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DERM | 4.52▲ | +0.05 (+1.12%) | 4.65 | 4.48 | 96,181 |
| DETX | 1.2366▲ | +0.0166 (+1.36%) | 1.30 | 1.1805 | 21,152 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DFEM | 36.28▲ | +1.04 (+2.95%) | 36.3951 | 35.68 | 1,238,199 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DFII | 12.593▼ | -0.138 (-1.08%) | 12.61 | 12.56 | 8,600 |
| DFJ | 108.44▲ | +2.78 (+2.63%) | 109.08 | 108.04 | 63,000 |
| DFLI | 1.94▲ | +0.11 (+6.01%) | 1.98 | 1.815 | 28,843 |
| DFNS | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.75 | 615,111 |
| DFSC | 0.558▲ | +0.0081 (+1.47%) | 0.6189 | 0.5412 | 19,893 |
| DFTT | 28.0638▲ | +1.2708 (+4.74%) | 28.07 | 27.99 | 789 |
| DGII | 67.13▲ | +3.92 (+6.20%) | 67.72 | 64.4201 | 305,768 |
| DGNX | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.13 | 295,533 |
| DGS | 59.16▲ | +1.26 (+2.18%) | 59.16 | 58.33 | 157,682 |
| DHT | 20.56▼ | -0.12 (-0.58%) | 21.25 | 20.31 | 6,811,848 |
| DHX | 4.26▼ | -0.09 (-2.07%) | 4.4076 | 3.99 | 517,495 |
| DIG | 64.63▲ | +0.60 (+0.94%) | 65.1684 | 62.89 | 70,441 |
| DINO | 99.76▲ | +2.58 (+2.65%) | 101.20 | 96.89 | 3,126,036 |
| DISK | 24.45▲ | +1.62 (+7.10%) | 24.63 | 22.89 | 253,523 |
| DJT | 4.06▲ | +0.07 (+1.75%) | 4.18 | 3.86 | 7,572,268 |
| DK | 65.00▲ | +1.05 (+1.64%) | 66.79 | 63.27 | 1,433,250 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DLLL | 12.01▲ | +1.13 (+10.39%) | 12.54 | 10.86 | 2,564,487 |
| DLTH | 3.82▼ | -0.09 (-2.30%) | 4.035 | 3.81 | 66,311 |
| DNOW | 13.94▲ | +0.67 (+5.05%) | 14.22 | 13.39 | 3,971,704 |
| DOCN | 78.30▲ | +5.82 (+8.03%) | 79.16 | 72.26 | 3,585,729 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DRAY | 10.30▲ | +0.07 (+0.68%) | 10.31 | 10.06 | 17,300 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DRK | 1.70▲ | +0.13 (+8.28%) | 1.71 | 1.59 | 98,115 |
| DRKY | 19.233▲ | +0.609 (+3.27%) | 19.32 | 18.89 | 16,000 |
| DRLL | 40.2967▲ | +0.103 (+0.26%) | 40.46 | 39.68 | 23,509 |
| DRMY | 32.01▲ | +2.34 (+7.89%) | 32.26 | 30.18 | 6,500 |
| DRUG | 24.11▲ | +1.11 (+4.83%) | 24.44 | 22.6094 | 93,591 |
| DRUP | 68.465▲ | +1.977 (+2.97%) | 68.465 | 68.465 | 100 |
| DRV | 17.80▼ | -0.80 (-4.30%) | 18.23 | 17.46 | 126,432 |
| DSC | 2.59▼ | -0.10 (-3.72%) | 2.80 | 2.35 | 40,648 |
| DSI | 141.11▲ | +2.62 (+1.89%) | 141.55 | 138.98 | 240,538 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DSX | 2.34 | +0.00 (+0.00%) | 2.39 | 2.34 | 415,943 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DT | 43.97▲ | +0.53 (+1.22%) | 44.575 | 42.71 | 7,099,889 |
| DTCX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.9801 | 45,832 |
| DTM | 116.48▲ | +2.82 (+2.48%) | 116.67 | 113.50 | 1,351,687 |
| DTSS | 0.5321▼ | -0.0249 (-4.47%) | 0.5787 | 0.5226 | 76,687 |
| DUKR | 2.91▼ | -0.095 (-3.16%) | 3.16 | 2.825 | 7,872 |
| DUNK | 28.0007▲ | +0.6485 (+2.37%) | 28.01 | 27.7699 | 3,377 |
| DUOT | 5.20▲ | +0.18 (+3.59%) | 5.305 | 5.04 | 890,845 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| DVN | 42.40▲ | +0.19 (+0.45%) | 42.53 | 41.29 | 15,720,044 |
| DVQQ | 29.322▲ | +0.664 (+2.32%) | 29.48 | 29.322 | 1,400 |
| DVSP | 28.1524▲ | +0.6699 (+2.44%) | 28.25 | 27.9599 | 506 |
| DVYE | 32.80▲ | +0.43 (+1.33%) | 32.80 | 32.4848 | 107,674 |
| DWAW | 47.8872▲ | +1.2386 (+2.66%) | 47.8872 | 47.69 | 292 |
| DWSH | 5.2696▼ | -0.0853 (-1.59%) | 5.33 | 5.25 | 5,929 |
| DWSN | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.58 | 35,282 |
| DWUS | 57.3253▲ | +1.2797 (+2.28%) | 57.3253 | 57.28 | 369 |
| DXR | 8.72▲ | +0.27 (+3.20%) | 8.72 | 8.40 | 6,781 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| DY | 219.93▲ | +12.41 (+5.98%) | 221.00 | 210.50 | 584,347 |
| DYNF | 66.62▲ | +1.64 (+2.52%) | 66.82 | 65.43 | 2,883,796 |
| E | 55.92▲ | +0.47 (+0.85%) | 56.03 | 55.3006 | 434,744 |
| EBF | 20.98▲ | +0.13 (+0.62%) | 21.1135 | 20.76 | 159,896 |
| EBON | 1.68▲ | +0.1076 (+6.84%) | 1.75 | 1.57 | 7,765 |
| EC | 15.61▲ | +0.06 (+0.39%) | 15.725 | 15.17 | 2,199,257 |
| ECC | 2.30▼ | -0.01 (-0.43%) | 2.402 | 2.26 | 2,367,654 |
| ECG | 84.43▲ | +7.83 (+10.22%) | 85.122 | 78.73 | 783,694 |
| ECML | 39.7353▲ | +0.7887 (+2.03%) | 39.78 | 39.7353 | 209 |
| ECO | 82.21▼ | -1.05 (-1.26%) | 85.89 | 81.4068 | 822,189 |
| EDBL | 0.6965▼ | -0.0072 (-1.02%) | 0.6965 | 0.65 | 41,198 |
| EDC | 56.03▲ | +4.37 (+8.46%) | 56.59 | 53.32 | 103,187 |
| EDGQ | 25.49▲ | +0.71 (+2.87%) | 25.60 | 24.94 | 8,200 |
| EDGX | 26.05▲ | +0.54 (+2.12%) | 26.15 | 25.81 | 5,200 |
| EDN | 14.34▲ | +0.26 (+1.85%) | 14.37 | 13.56 | 117,952 |
| EDRY | 38.45▲ | +3.84 (+11.10%) | 39.30 | 35.775 | 140,282 |
| EDU | 53.61▼ | -1.38 (-2.51%) | 54.75 | 53.145 | 885,120 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EEE | 21.6084▲ | +0.1346 (+0.63%) | 21.6084 | 21.6084 | 25 |
| EEIQ | 3.90 | +0.00 (+0.00%) | 3.90 | 3.85 | 1,700 |
| EEMO | 18.2309▲ | +1.1209 (+6.55%) | 18.32 | 17.70 | 4,580 |
| EEMS | 68.62▲ | +2.09 (+3.14%) | 68.72 | 67.74 | 11,800 |
| EET | 88.86▲ | +5.01 (+5.97%) | 88.86 | 86.04 | 2,800 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EFFE | 24.531▲ | +0.641 (+2.68%) | 24.531 | 24.531 | 100 |
| EFIV | 71.905▲ | +1.2178 (+1.72%) | 72.09 | 70.92 | 40,943 |
| EFOR | 35.64▲ | +1.30 (+3.79%) | 36.12 | 34.11 | 561,525 |