Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TLYS | 1.19▼ | -0.06 (-4.80%) | 1.2531 | 1.135 | 1,041,537 |
| TMO | 410.78▲ | +2.93 (+0.72%) | 415.6935 | 402.81 | 2,538,317 |
| TNGX | 1.10▼ | -0.05 (-4.35%) | 1.1897 | 1.0396 | 499,776 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| TRAW | 1.40▼ | -0.01 (-0.71%) | 1.53 | 1.31 | 230,339 |
| TREE | 38.96▲ | +1.43 (+3.81%) | 39.18 | 37.5213 | 397,249 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TSLQ | 26.77▼ | -1.77 (-6.20%) | 27.89 | 25.77 | 15,721,790 |
| TSLS | 9.23▼ | -0.31 (-3.25%) | 9.42 | 9.06 | 9,288,060 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSN | 56.34▲ | +1.16 (+2.10%) | 56.765 | 55.23 | 4,463,559 |
| TUA | 21.88▼ | -0.22 (-1.00%) | 22.0399 | 21.84 | 1,046,496 |
| TWM | 50.38▼ | -2.02 (-3.85%) | 51.855 | 49.65 | 289,182 |
| TWST | 32.61▼ | -0.17 (-0.52%) | 33.68 | 31.835 | 1,051,738 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| UDN | 18.16▼ | -0.16 (-0.87%) | 18.31 | 18.15 | 286,155 |
| UFPI | 98.45▲ | +1.54 (+1.59%) | 99.7729 | 97.2077 | 912,975 |
| UGP | 2.88▼ | -0.10 (-3.36%) | 2.9989 | 2.865 | 1,916,716 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| UNIT | 4.43▲ | +0.08 (+1.84%) | 4.455 | 4.335 | 1,887,748 |
| USE | 23.77▼ | -0.24 (-1.00%) | 23.77 | 23.77 | 75 |
| USM | 62.77▼ | -0.75 (-1.18%) | 63.78 | 62.435 | 193,823 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UTZ | 12.35▲ | +0.24 (+1.98%) | 12.41 | 12.005 | 1,240,941 |
| UWMC | 4.21▲ | +0.13 (+3.19%) | 4.25 | 4.0701 | 6,466,924 |
| VEL | 16.66▼ | -0.06 (-0.36%) | 16.94 | 16.55 | 104,899 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIV | 9.80▼ | -0.04 (-0.41%) | 9.96 | 9.78 | 672,850 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VSME | 0.64▼ | -0.0224 (-3.38%) | 0.66 | 0.6004 | 20,211 |
| VSTA | 4.305▼ | -0.005 (-0.12%) | 4.40 | 4.15 | 56,898 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| VSTS | 6.27▲ | +0.83 (+15.26%) | 6.33 | 5.50 | 11,637,653 |
| VTAK | 0.26▼ | -0.0198 (-7.08%) | 0.3079 | 0.26 | 146,994 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VYNE | 1.30▼ | -0.07 (-5.11%) | 1.41 | 1.28 | 218,768 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WD | 71.58▲ | +0.19 (+0.27%) | 72.855 | 71.29 | 202,489 |
| WEAT | 4.51▼ | -0.04 (-0.88%) | 4.54 | 4.4701 | 745,413 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WETH | 0.9219▼ | -0.0161 (-1.72%) | 0.93 | 0.8827 | 50,230 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| WLK | 80.44▲ | +2.44 (+3.13%) | 81.55 | 78.555 | 958,169 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WNC | 8.34▲ | +0.25 (+3.09%) | 8.485 | 8.02 | 748,840 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WSO.B | 471.49▼ | -2.56 (-0.54%) | 471.49 | 471.03 | 577 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WVVI | 5.72▲ | +0.01 (+0.18%) | 5.79 | 5.70 | 6,885 |
| WXET | 19.935▼ | -0.349 (-1.72%) | 19.98 | 19.925 | 1,008 |
| XAIR | 0.1886▲ | +0.0086 (+4.78%) | 0.1918 | 0.1796 | 835,312 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFOR | 3.29▲ | +0.05 (+1.54%) | 3.3632 | 3.21 | 162,866 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XNCR | 8.79▲ | +0.805 (+10.08%) | 9.05 | 7.85 | 1,311,383 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| XYZ | 50.11▲ | +2.16 (+4.50%) | 50.785 | 48.125 | 13,090,465 |
| XYZG | 11.49▲ | +0.91 (+8.60%) | 11.71 | 10.69 | 154,232 |
| XYZY | 8.75▼ | -0.27 (-2.99%) | 8.77 | 8.63 | 84,154 |
| YAAS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.5899 | 131,115 |
| YANG | 37.78▼ | -1.66 (-4.21%) | 38.6063 | 37.1801 | 1,541,668 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YHC | 1.88▲ | +0.03 (+1.62%) | 1.9311 | 1.82 | 22,924 |
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| YQQQ | 15.75▼ | -0.60 (-3.67%) | 15.905 | 15.65 | 34,345 |
| YXI | 11.5932▼ | -0.1168 (-1.00%) | 11.635 | 11.5401 | 965 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |