Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 44.865▼ | -0.1936 (-0.43%) | 44.94 | 44.8535 | 62,395 |
| GIGL | 49.5447▼ | -0.1704 (-0.34%) | 49.62 | 49.5447 | 4,049 |
| GII | 74.945▼ | -0.225 (-0.30%) | 75.06 | 74.72 | 22,239 |
| GIPR | 0.7299▲ | +0.009 (+1.25%) | 0.7479 | 0.7031 | 59,291 |
| GISC | 49.94▼ | -0.05 (-0.10%) | 49.96 | 49.94 | 774 |
| GIX | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 415,698 |
| GLGG | 3.3939▼ | -0.2261 (-6.25%) | 3.76 | 3.37 | 43,016 |
| GLIX | 27.20▼ | -0.39 (-1.41%) | 27.46 | 27.19 | 5,197 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GLPI | 42.81▼ | -1.33 (-3.01%) | 43.81 | 42.63 | 2,232,516 |
| GLRE | 15.35▼ | -0.16 (-1.03%) | 15.5713 | 15.20 | 142,744 |
| GLUE | 15.82▼ | -0.06 (-0.38%) | 16.10 | 15.525 | 834,454 |
| GLXY | 19.52▼ | -0.65 (-3.22%) | 20.55 | 19.445 | 5,231,056 |
| GME | 18.79▼ | -0.37 (-1.93%) | 19.61 | 18.75 | 7,927,676 |
| GMEX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.18 | 190,858 |
| GMEY | 23.9044▼ | -0.3376 (-1.39%) | 23.9044 | 23.891 | 659 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GNPX | 4.19▼ | -0.08 (-1.87%) | 4.5752 | 4.02 | 114,412 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.34 | 1.27 | 37,964 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GOOS | 8.69▼ | -0.08 (-0.91%) | 8.7886 | 8.62 | 557,138 |
| GOVI | 26.38▼ | -0.1379 (-0.52%) | 26.4599 | 26.375 | 51,498 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GPMT | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 422,315 |
| GPRE | 15.09▲ | +0.44 (+3.00%) | 15.28 | 14.72 | 2,296,537 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.158 | 2.08 | 184,311 |
| GRPN | 22.95▼ | -2.08 (-8.31%) | 24.43 | 22.74 | 2,737,710 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GSUI | 10.06▲ | +0.29 (+2.97%) | 10.089 | 9.955 | 15,561 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTN.A | 5.80▼ | -0.08 (-1.36%) | 6.11 | 5.80 | 4,445 |
| GTX | 29.01▼ | -0.84 (-2.81%) | 30.12 | 28.93 | 2,989,594 |
| GTY | 32.48▼ | -0.91 (-2.73%) | 33.295 | 32.42 | 238,175 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GURE | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.86 | 65,149 |
| GUTS | 0.675▼ | -0.0246 (-3.52%) | 0.73 | 0.675 | 1,442,822 |
| GVH | 1.00▲ | +0.0131 (+1.33%) | 1.00 | 0.95 | 221,919 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |
| GWW | 1,297.45▲ | +19.90 (+1.56%) | 1,297.49 | 1,275.08 | 214,279 |
| GXAI | 0.8472▼ | -0.0028 (-0.33%) | 0.8896 | 0.8401 | 114,845 |
| GXIG | 24.33▼ | -0.11 (-0.45%) | 24.44 | 24.33 | 800 |
| GXO | 46.96▼ | -1.27 (-2.63%) | 48.3028 | 46.76 | 1,033,070 |
| GXRP | 19.77▼ | -0.06 (-0.30%) | 19.9853 | 19.68 | 28,347 |
| GYRO | 5.355▼ | -0.045 (-0.83%) | 5.355 | 5.355 | 1,267 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HCAI | 4.35▼ | -0.07 (-1.58%) | 4.50 | 4.35 | 12,343 |
| HCAT | 1.72▼ | -0.01 (-0.58%) | 1.7988 | 1.69 | 1,042,880 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 109 |
| HCSG | 21.79▼ | -0.44 (-1.98%) | 22.42 | 21.76 | 710,939 |
| HCTI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 61,419 |
| HDB | 23.45▼ | -0.18 (-0.76%) | 23.57 | 23.345 | 2,808,253 |
| HDGE | 14.27 | +0.00 (+0.00%) | 14.2938 | 14.2101 | 71,965 |
| HDL | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 259 |
| HDSN | 5.70▲ | +0.105 (+1.88%) | 5.77 | 5.565 | 598,819 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HECO | 62.4159▼ | -1.8261 (-2.84%) | 63.3799 | 62.4159 | 2,290 |
| HEPS | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 71,301 |
| HGBL | 1.06 | +0.00 (+0.00%) | 1.09 | 1.045 | 196,481 |
| HGV | 42.53▼ | -3.13 (-6.86%) | 45.00 | 42.49 | 1,296,625 |
| HIBS | 19.535▲ | +0.515 (+2.71%) | 19.555 | 19.01 | 50,593 |
| HIVE | 2.60▼ | -0.24 (-8.45%) | 2.83 | 2.60 | 18,042,356 |
| HIW | 30.91▼ | -0.54 (-1.72%) | 31.29 | 30.66 | 808,926 |
| HLF | 11.52▼ | -0.83 (-6.72%) | 12.07 | 11.485 | 1,893,857 |
| HLI | 123.39▼ | -5.61 (-4.35%) | 128.13 | 122.19 | 1,774,643 |
| HLT | 311.00▼ | -6.60 (-2.08%) | 316.985 | 310.45 | 1,786,545 |
| HMYY | 6.17▲ | +0.0192 (+0.31%) | 6.18 | 6.13 | 4,985 |
| HODO | 0.4937▼ | -0.0528 (-9.66%) | 0.55 | 0.4902 | 259,933 |
| HONA | 163.09▼ | -5.42 (-3.22%) | 165.49 | 159.03 | 4,706,705 |
| HOOY | 25.90▲ | +0.33 (+1.29%) | 25.9997 | 25.58 | 53,440 |
| HOYY | 5.11▲ | +0.035 (+0.69%) | 5.115 | 5.05 | 19,844 |
| HQ | 12.56▼ | -1.57 (-11.11%) | 14.7499 | 12.29 | 285,766 |
| HR | 19.64▼ | -0.33 (-1.65%) | 19.93 | 19.605 | 3,105,588 |
| HRL | 24.70▼ | -0.32 (-1.28%) | 25.08 | 24.581 | 1,837,030 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HSCS | 2.07▲ | +0.05 (+2.48%) | 2.17 | 1.96 | 122,382 |
| HST | 22.67▼ | -0.62 (-2.66%) | 23.28 | 22.53 | 12,812,156 |
| HTLD | 11.75▼ | -0.59 (-4.78%) | 12.46 | 11.71 | 629,855 |
| HTO | 61.245▼ | -1.415 (-2.26%) | 61.935 | 60.645 | 320,077 |
| HTOO | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 8,300 |
| HTRB | 33.21▼ | -0.115 (-0.35%) | 33.3299 | 33.21 | 177,567 |
| HUBC | 0.8493▼ | -0.0407 (-4.57%) | 0.92 | 0.8452 | 287,593 |
| HUN | 10.36▲ | +0.24 (+2.37%) | 10.38 | 10.09 | 3,814,788 |
| HUT | 85.66▼ | -2.93 (-3.31%) | 90.565 | 85.60 | 3,221,276 |
| HUTG | 14.1402▼ | -0.9997 (-6.60%) | 15.78 | 14.08 | 137,203 |
| HWKN | 130.66▲ | +0.75 (+0.58%) | 132.5014 | 129.54 | 111,819 |
| HXL | 100.83▼ | -2.60 (-2.51%) | 103.80 | 100.11 | 912,575 |
| HYBX | 29.46▼ | -0.04 (-0.14%) | 29.545 | 29.40 | 83,071 |
| HYNE | 16.21▼ | -0.01 (-0.06%) | 16.40 | 16.21 | 16,308 |
| IACQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| IART | 17.07▼ | -0.18 (-1.04%) | 17.515 | 17.00 | 648,466 |
| IBCA | 25.03▼ | -0.12 (-0.48%) | 25.10 | 25.02 | 120,811 |
| IBCB | 24.54▼ | -0.125 (-0.51%) | 24.5985 | 24.50 | 46,197 |
| IBDR | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 483,181 |
| IBDY | 25.29▼ | -0.11 (-0.43%) | 25.35 | 25.285 | 186,301 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |