Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 16.11▲ | +0.51 (+3.27%) | 16.20 | 15.92 | 4,351,395 |
| NWS | 29.33▲ | +0.37 (+1.28%) | 29.4441 | 28.70 | 1,602,030 |
| NWSA | 26.57▲ | +0.185 (+0.70%) | 26.585 | 26.11 | 5,639,517 |
| NWTG | 0.6801▼ | -0.0323 (-4.53%) | 0.7808 | 0.6313 | 112,470 |
| NXB | 1.3999▼ | -0.0001 (-0.01%) | 1.45 | 1.285 | 32,569 |
| NXDR | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.932 | 3,106,605 |
| NXDT | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.31 | 132,222 |
| NXGL | 3.645▲ | +0.045 (+1.25%) | 3.84 | 3.3379 | 22,653 |
| NXL | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.43 | 31,359 |
| NXRT | 15.75▼ | -0.51 (-3.14%) | 16.59 | 15.72 | 679,858 |
| NXTG | 142.20▲ | +4.58 (+3.33%) | 142.20 | 141.77 | 4,600 |
| NYSX | 23.66▲ | +0.79 (+3.45%) | 23.7199 | 23.16 | 15,576 |
| NYYY | 34.2022▼ | -1.4673 (-4.11%) | 34.2022 | 33.78 | 2,269 |
| OAEM | 44.435▲ | +1.205 (+2.79%) | 44.575 | 44.305 | 8,300 |
| OAIW | 19.72▲ | +0.82 (+4.34%) | 19.79 | 19.07 | 8,300 |
| OARK | 26.038▲ | +1.015 (+4.06%) | 26.14 | 25.11 | 4,200 |
| OBAI | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.64 | 22,087 |
| OBE | 9.22▼ | -0.45 (-4.65%) | 9.51 | 9.13 | 763,208 |
| OBTC | 23.995▼ | -0.323 (-1.33%) | 24.13 | 23.80 | 3,800 |
| OCC | 10.60▲ | +1.19 (+12.65%) | 10.7499 | 9.61 | 115,638 |
| OCCI | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.43 | 345,183 |
| OCIO | 36.5337▲ | +0.6735 (+1.88%) | 36.61 | 36.33 | 1,557 |
| ODFL | 170.89▲ | +5.97 (+3.62%) | 172.795 | 165.94 | 2,918,856 |
| ODTE | 23.61▲ | +0.47 (+2.03%) | 23.63 | 23.58 | 900 |
| ODYS | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.69 | 146,764 |
| OEC | 4.05▲ | +0.09 (+2.27%) | 4.30 | 4.01 | 611,577 |
| OEF | 371.21▲ | +7.84 (+2.16%) | 372.23 | 365.53 | 210,617 |
| OESX | 13.24▲ | +0.73 (+5.84%) | 13.94 | 12.2305 | 83,124 |
| OFAL | 0.2535▲ | +0.0233 (+10.12%) | 0.2613 | 0.227 | 252,548 |
| OFIX | 7.90▲ | +0.03 (+0.38%) | 8.03 | 6.52 | 2,694,553 |
| OFRM | 10.12▲ | +0.86 (+9.29%) | 10.448 | 9.35 | 696,103 |
| OGEN | 0.35 | +0.00 (+0.00%) | 0.40 | 0.34 | 15,700 |
| OGI | 0.876▼ | -0.0006 (-0.07%) | 0.8998 | 0.8707 | 700,569 |
| OI | 5.24▲ | +0.07 (+1.35%) | 5.37 | 5.16 | 2,968,585 |
| OIH | 360.58▲ | +4.43 (+1.24%) | 364.57 | 354.10 | 239,924 |
| OII | 34.85▲ | +0.61 (+1.78%) | 35.65 | 34.0001 | 1,033,960 |
| OILT | 30.51▼ | -0.13 (-0.42%) | 30.71 | 30.40 | 2,000 |
| OKE | 85.98▲ | +0.79 (+0.93%) | 86.5395 | 84.38 | 3,326,479 |
| OKTA | 177.57▲ | +8.88 (+5.26%) | 180.29 | 166.50 | 3,146,316 |
| OKTG | 37.8338▲ | +3.5945 (+10.50%) | 38.78 | 33.89 | 25,549 |
| OKYO | 1.28▼ | -0.15 (-10.49%) | 1.42 | 1.28 | 118,415 |
| OLB | 0.1761▼ | -0.007 (-3.82%) | 0.1895 | 0.175 | 221,527 |
| OLOX | 0.6825▼ | -0.0136 (-1.95%) | 0.7104 | 0.677 | 153,440 |
| OMDA | 15.09 | +0.00 (+0.00%) | 15.406 | 14.65 | 2,082,687 |
| ONCO | 3.58▼ | -3.37 (-48.49%) | 7.10 | 3.34 | 738,358 |
| ONCY | 0.4077▼ | -0.0323 (-7.34%) | 0.46 | 0.3829 | 1,136,761 |
| ONEQ | 99.56▲ | +2.68 (+2.77%) | 99.92 | 97.52 | 572,453 |
| ONFO | 0.3722▲ | +0.0106 (+2.93%) | 0.38 | 0.3501 | 85,563 |
| ONOF | 40.18▲ | +0.9139 (+2.33%) | 40.26 | 40.06 | 4,482 |
| OOMA | 18.18▲ | +0.18 (+1.00%) | 18.63 | 17.96 | 173,317 |
| OPAD | 2.15▲ | +0.04 (+1.90%) | 2.23 | 2.02 | 34,195 |
| OPEN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.32 | 40,481,761 |
| OPLN | 34.90▲ | +0.55 (+1.60%) | 35.155 | 34.63 | 846,693 |
| OPNW | 0.5855▼ | -0.0385 (-6.17%) | 0.685 | 0.57 | 130,586 |
| OPPJ | 55.60▲ | +1.74 (+3.23%) | 55.819 | 54.84 | 61,359 |
| OPRA | 15.49▲ | +0.77 (+5.23%) | 15.66 | 14.8001 | 429,726 |
| OPTH | 2.50▲ | +0.16 (+6.84%) | 2.54 | 2.15 | 32,788 |
| OPTT | 0.4166▼ | -0.0118 (-2.75%) | 0.4686 | 0.3853 | 1,171,790 |
| OPTX | 5.25▲ | +0.38 (+7.80%) | 5.64 | 4.9035 | 1,238,456 |
| OPXS | 8.81▲ | +0.61 (+7.44%) | 8.81 | 8.36 | 16,656 |
| OPY | 92.69▲ | +1.97 (+2.17%) | 94.36 | 92.35 | 71,597 |
| ORCU | 4.68▲ | +0.29 (+6.61%) | 4.71 | 4.32 | 3,217,409 |
| ORCX | 13.07▲ | +0.80 (+6.52%) | 13.18 | 12.078 | 1,185,274 |
| ORIC | 9.23▲ | +0.41 (+4.65%) | 9.37 | 8.74 | 1,228,509 |
| ORIQ | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| OSS | 5.05▲ | +0.74 (+17.17%) | 5.14 | 4.32 | 1,306,513 |
| OSTX | 0.9201▼ | -0.0799 (-7.99%) | 1.08 | 0.90 | 705,894 |
| OSUR | 3.53▲ | +0.09 (+2.62%) | 3.62 | 3.42 | 744,341 |
| OTAX | 48.0262▲ | +1.3083 (+2.80%) | 48.0262 | 48.00 | 1,990 |
| OTEX | 24.92▲ | +0.07 (+0.28%) | 25.16 | 24.56 | 1,574,044 |
| OTGL | 10.1586▲ | +0.1836 (+1.84%) | 10.1586 | 10.1399 | 301 |
| OTLY | 8.125▲ | +0.265 (+3.37%) | 8.15 | 7.80 | 85,086 |
| OTTR | 79.86▲ | +1.42 (+1.81%) | 80.75 | 78.46 | 300,780 |
| OVV | 60.50▼ | -0.02 (-0.03%) | 61.17 | 59.59 | 3,256,569 |
| OWLS | 2.505▲ | +0.325 (+14.91%) | 2.89 | 2.07 | 55,755 |
| OWNB | 17.092▲ | +0.249 (+1.48%) | 17.17 | 17.03 | 12,600 |
| OXLC | 5.08▲ | +0.16 (+3.25%) | 5.16 | 4.855 | 2,995,768 |
| OXSQ | 0.8233▼ | -0.0467 (-5.37%) | 0.8881 | 0.8201 | 1,114,376 |
| OXY | 55.76▼ | -0.62 (-1.10%) | 56.195 | 54.97 | 11,199,673 |
| P | 102.84▲ | +6.09 (+6.29%) | 105.30 | 97.50 | 2,542,180 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,939,495 |
| PABU | 76.4589▲ | +1.8948 (+2.54%) | 76.4589 | 75.82 | 1,683 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PAGS | 7.91▲ | +0.31 (+4.08%) | 7.955 | 7.61 | 5,617,106 |
| PAHC | 34.61▲ | +1.65 (+5.01%) | 35.03 | 33.07 | 282,681 |
| PALU | 41.05▲ | +4.01 (+10.83%) | 41.38 | 37.05 | 40,371 |
| PAM | 64.95▲ | +1.37 (+2.15%) | 65.22 | 62.65 | 322,878 |
| PANG | 25.19▲ | +2.552 (+11.27%) | 25.419 | 22.78 | 21,900 |
| PANW | 330.89▲ | +17.05 (+5.43%) | 332.89 | 314.10 | 5,836,983 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PARR | 68.61▲ | +0.55 (+0.81%) | 69.53 | 67.42 | 1,360,944 |
| PASW | 1.35▲ | +0.04 (+3.05%) | 1.55 | 1.10 | 184,320 |
| PATH | 12.98▼ | -0.02 (-0.15%) | 13.115 | 12.85 | 19,996,024 |
| PAVM | 1.63▲ | +0.0593 (+3.78%) | 1.7099 | 1.515 | 15,851 |
| PAX | 9.69▲ | +0.19 (+2.00%) | 9.76 | 9.57 | 1,890,759 |
| PAYC | 236.46▼ | -0.86 (-0.36%) | 241.17 | 231.01 | 1,160,448 |
| PAYS | 12.51▼ | -2.18 (-14.84%) | 14.95 | 12.315 | 2,551,746 |
| PBF | 69.55▲ | +2.28 (+3.39%) | 70.64 | 67.825 | 2,077,035 |
| PBH | 43.67▲ | +0.69 (+1.61%) | 43.7708 | 42.6601 | 619,191 |
| PBI | 15.40▼ | -0.15 (-0.96%) | 15.68 | 15.385 | 1,460,502 |