Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 2.33 | +0.00 (+0.00%) | 2.48 | 2.30 | 49,008 |
| SNGX | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 379,013 |
| SNOY | 12.58▲ | +0.21 (+1.70%) | 12.59 | 12.39 | 245,300 |
| SNTI | 1.22▲ | +0.02 (+1.67%) | 1.275 | 1.18 | 356,400 |
| SNY | 48.03▼ | -0.15 (-0.31%) | 48.075 | 47.7517 | 2,051,058 |
| SOBR | 1.34▲ | +0.01 (+0.75%) | 1.43 | 1.34 | 26,000 |
| SOLT | 6.44▼ | -0.29 (-4.31%) | 6.91 | 6.41 | 6,952,700 |
| SOLV | 80.78▼ | -0.81 (-0.99%) | 81.586 | 80.54 | 801,543 |
| SONY | 25.23▼ | -0.17 (-0.67%) | 25.3799 | 25.11 | 6,448,615 |
| SORA | 3.436▲ | +0.066 (+1.96%) | 3.682 | 3.32 | 2,900 |
| SOWG | 0.5125▲ | +0.0058 (+1.14%) | 0.55 | 0.5003 | 46,155 |
| SOYB | 22.14▲ | +0.13 (+0.59%) | 22.169 | 22.08 | 62,495 |
| SPAB | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.72 | 1,855,400 |
| SPAM | 31.842▲ | +0.306 (+0.97%) | 32.01 | 31.75 | 7,900 |
| SPBO | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.26 | 644,700 |
| SPCX | 22.26▲ | +0.034 (+0.15%) | 22.29 | 22.26 | 1,081 |
| SPHY | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.57 | 4,358,700 |
| SPIB | 33.75▼ | -0.01 (-0.03%) | 33.76 | 33.73 | 3,406,700 |
| SPIP | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.90 | 156,400 |
| SPLB | 22.57▼ | -0.01 (-0.04%) | 22.60 | 22.54 | 1,679,000 |
| SPMB | 22.40 | +0.00 (+0.00%) | 22.41 | 22.38 | 2,156,800 |
| SPMC | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.2507 | 31,215 |
| SPRC | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.41 | 96,710 |
| SPSB | 30.15 | +0.00 (+0.00%) | 30.16 | 30.13 | 2,835,236 |
| SPTB | 30.405▼ | -0.0265 (-0.09%) | 30.42 | 30.395 | 17,600 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SPTL | 26.47▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 4,410,300 |
| SPTS | 29.24 | +0.00 (+0.00%) | 29.24 | 29.23 | 1,623,252 |
| SPTU | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 41 |
| SPWH | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 367,538 |
| SQFT | 3.20▼ | -0.06 (-1.84%) | 3.26 | 3.11 | 14,449 |
| SQNS | 5.07▲ | +0.07 (+1.40%) | 5.23 | 4.92 | 161,600 |
| SRE | 88.09▲ | +1.15 (+1.32%) | 88.15 | 86.56 | 1,757,639 |
| SRHR | 52.96▲ | +0.30 (+0.57%) | 52.96 | 52.96 | 100 |
| SRLN | 41.14▲ | +0.03 (+0.07%) | 41.15 | 41.10 | 2,733,905 |
| SRTY | 39.45▼ | -1.35 (-3.31%) | 40.13 | 38.73 | 1,129,950 |
| SSKN | 1.28▲ | +0.09 (+7.56%) | 1.33 | 1.21 | 120,052 |
| SSL | 6.10▼ | -0.08 (-1.29%) | 6.14 | 6.09 | 849,900 |
| SSP | 4.06▼ | -0.64 (-13.62%) | 4.66 | 3.995 | 1,060,269 |
| STAG | 37.10▼ | -0.15 (-0.40%) | 37.35 | 36.89 | 1,205,425 |
| STAK | 0.34▼ | -0.041 (-10.76%) | 0.38 | 0.34 | 131,600 |
| STC | 71.63▼ | -0.01 (-0.01%) | 72.48 | 70.96 | 193,400 |
| STEX | 3.49▼ | -0.30 (-7.92%) | 3.84 | 3.41 | 747,017 |
| STFS | 0.1013▲ | +0.0007 (+0.70%) | 0.1028 | 0.1006 | 163,252 |
| STGW | 5.10▼ | -0.08 (-1.54%) | 5.21 | 5.065 | 1,304,928 |
| STI | 7.33▲ | +0.21 (+2.95%) | 7.73 | 6.9983 | 46,388 |
| STIP | 102.27▼ | -0.05 (-0.05%) | 102.31 | 102.25 | 566,291 |
| STKE | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.77 | 241,850 |
| STKS | 1.82▼ | -0.06 (-3.19%) | 1.9001 | 1.82 | 32,819 |
| STNE | 14.14▼ | -0.16 (-1.12%) | 14.26 | 13.83 | 3,961,968 |
| STNG | 51.21▼ | -0.05 (-0.10%) | 51.95 | 51.1675 | 493,355 |
| STSS | 2.11▼ | -0.11 (-4.95%) | 2.2317 | 2.05 | 182,282 |
| STVN | 20.53 | +0.00 (+0.00%) | 20.95 | 20.34 | 275,659 |
| SU | 42.95▲ | +0.20 (+0.47%) | 43.35 | 42.93 | 1,860,608 |
| SUNE | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.08 | 59,200 |
| SUPX | 15.49▲ | +1.59 (+11.44%) | 15.49 | 13.91 | 292,701 |
| SUSB | 25.185▼ | -0.01 (-0.04%) | 25.19 | 25.17 | 220,364 |
| SUSC | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.32 | 419,081 |
| SWAG | 1.67▼ | -0.13 (-7.22%) | 1.85 | 1.66 | 117,649 |
| SWIM | 6.31▲ | +0.02 (+0.32%) | 6.41 | 6.23 | 499,096 |
| SWVL | 2.05▲ | +0.11 (+5.67%) | 2.213 | 1.99 | 33,175 |
| SXI | 225.25▲ | +0.29 (+0.13%) | 229.45 | 224.585 | 87,222 |
| SXTP | 0.787▲ | +0.028 (+3.69%) | 0.787 | 0.745 | 65,100 |
| SYM | 59.31▲ | +0.31 (+0.53%) | 60.75 | 58.89 | 1,729,300 |
| T | 24.30▲ | +0.15 (+0.62%) | 24.45 | 24.09 | 22,781,610 |
| TAC | 12.46▼ | -0.07 (-0.56%) | 12.63 | 12.34 | 1,550,400 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.125 | 10.12 | 47,600 |
| TACT | 4.06▼ | -0.07 (-1.69%) | 4.13 | 4.00 | 57,594 |
| TAGS | 23.042▲ | +0.1673 (+0.73%) | 23.12 | 23.04 | 944 |
| TAOP | 1.715▼ | -0.055 (-3.11%) | 1.8083 | 1.71 | 16,187 |
| TAOX | 4.65▼ | -0.38 (-7.55%) | 5.2108 | 4.63 | 321,625 |
| TARA | 5.41▲ | +0.14 (+2.66%) | 5.49 | 5.275 | 386,212 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TBH | 0.64▲ | +0.0618 (+10.69%) | 0.6696 | 0.5959 | 217,800 |
| TBLL | 105.555▼ | -0.345 (-0.33%) | 105.57 | 105.55 | 167,100 |
| TBRG | 21.68▼ | -0.68 (-3.04%) | 22.55 | 21.67 | 57,579 |
| TC | 8.8609▼ | -1.0483 (-10.58%) | 9.97 | 8.80 | 12,636 |
| TCPC | 5.40▼ | -0.01 (-0.18%) | 5.46 | 5.3502 | 1,175,524 |
| TCRX | 0.9009▲ | +0.0052 (+0.58%) | 0.96 | 0.8901 | 793,665 |
| TDIC | 0.234▲ | +0.002 (+0.86%) | 0.239 | 0.221 | 200,800 |
| TDTF | 23.93▼ | -0.04 (-0.17%) | 23.96 | 23.92 | 152,492 |
| TDTH | 0.4001▲ | +0.0114 (+2.93%) | 0.42 | 0.40 | 116,036 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.03 | 24.01 | 339,170 |
| TDUP | 7.29▼ | -0.19 (-2.54%) | 7.59 | 7.24 | 1,558,389 |
| TDW | 51.25▲ | +0.90 (+1.79%) | 52.315 | 50.85 | 544,677 |
| TECH | 58.96▲ | +0.69 (+1.18%) | 59.39 | 58.015 | 1,244,090 |
| TEF | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 1,781,100 |
| TEI | 6.28▼ | -0.02 (-0.32%) | 6.34 | 6.23 | 293,200 |
| TEM | 65.92▲ | +1.46 (+2.26%) | 67.80 | 65.82 | 4,176,174 |
| TEN | 22.45▲ | +0.42 (+1.91%) | 22.62 | 22.24 | 253,400 |
| TENB | 24.68▼ | -0.11 (-0.44%) | 25.18 | 24.5609 | 1,049,638 |
| TEO | 11.24▼ | -0.08 (-0.71%) | 11.60 | 11.24 | 115,500 |
| TEXU | 22.50▼ | -0.3104 (-1.36%) | 23.455 | 22.50 | 695 |
| TFLO | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 1,653,265 |
| TGEN | 5.11▲ | +0.07 (+1.39%) | 5.33 | 4.96 | 637,000 |
| THC | 199.87▲ | +3.54 (+1.80%) | 200.33 | 195.70 | 820,448 |
| THCH | 2.20▲ | +0.06 (+2.80%) | 2.29 | 2.17 | 17,223 |
| THRV | 24.679▲ | +0.014 (+0.06%) | 24.70 | 24.67 | 3,300 |
| TILL | 17.573▲ | +0.138 (+0.79%) | 17.584 | 17.56 | 1,300 |
| TIMB | 20.06▼ | -0.56 (-2.72%) | 20.32 | 19.84 | 933,863 |