Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLX | 0.9999▲ | +0.106 (+11.86%) | 1.105 | 0.881 | 332,837 |
| FLXR | 38.01▼ | -0.115 (-0.30%) | 38.17 | 37.99 | 504,371 |
| FLYW | 17.09▲ | +0.23 (+1.36%) | 17.13 | 16.67 | 1,209,233 |
| FMAT | 56.86▼ | -0.60 (-1.04%) | 57.31 | 56.73 | 68,299 |
| FMB | 48.25▼ | -0.36 (-0.74%) | 48.54 | 48.17 | 606,820 |
| FMBH | 49.39▲ | +0.68 (+1.40%) | 49.47 | 48.86 | 130,380 |
| FMC | 9.59▼ | -0.31 (-3.13%) | 10.11 | 9.54 | 5,320,610 |
| FMCX | 36.4723▲ | +0.0072 (+0.02%) | 36.4723 | 36.19 | 155 |
| FMDE | 40.755▼ | -0.085 (-0.21%) | 40.875 | 40.595 | 981,769 |
| FMHI | 45.4415▼ | -0.3613 (-0.79%) | 45.76 | 45.2949 | 225,484 |
| FMN | 10.16▼ | -0.10 (-0.97%) | 10.29 | 10.13 | 20,619 |
| FMNB | 15.34▲ | +0.16 (+1.05%) | 15.38 | 15.11 | 289,746 |
| FMNY | 25.05▼ | -0.21 (-0.83%) | 25.25 | 25.0401 | 3,381 |
| FMQQ | 12.072▼ | -0.336 (-2.71%) | 12.21 | 12.04 | 18,600 |
| FMST | 0.72▼ | -0.038 (-5.01%) | 0.758 | 0.72 | 68,500 |
| FMTL | 35.2129▼ | -0.394 (-1.11%) | 35.2376 | 35.00 | 1,455 |
| FMUB | 48.725▼ | -0.2624 (-0.54%) | 48.99 | 48.70 | 55,851 |
| FMUN | 47.3851▼ | -0.1308 (-0.28%) | 47.42 | 47.21 | 33,284 |
| FMY | 11.01▼ | -0.565 (-4.88%) | 11.56 | 10.76 | 10,801 |
| FNB | 17.44▲ | +0.14 (+0.81%) | 17.51 | 17.28 | 4,860,846 |
| FNCL | 77.24▼ | -0.08 (-0.10%) | 77.695 | 76.93 | 149,422 |
| FNDA | 35.42▼ | -0.10 (-0.28%) | 35.57 | 35.23 | 2,041,900 |
| FNDB | 30.96▼ | -0.06 (-0.19%) | 31.0594 | 30.90 | 302,764 |
| FNDC | 49.97▼ | -0.24 (-0.48%) | 50.23 | 49.80 | 97,491 |
| FNDF | 54.38▼ | -0.15 (-0.28%) | 54.595 | 54.18 | 1,531,198 |
| FNDX | 31.85▼ | -0.05 (-0.16%) | 31.94 | 31.79 | 3,554,400 |
| FNF | 40.82▼ | -1.03 (-2.46%) | 42.165 | 40.81 | 3,493,856 |
| FNK | 60.2294▼ | -0.6506 (-1.07%) | 60.36 | 60.2294 | 1,883 |
| FNWB | 10.05 | +0.00 (+0.00%) | 10.16 | 10.00 | 21,499 |
| FNWD | 42.26▲ | +0.60 (+1.44%) | 42.26 | 41.71 | 5,849 |
| FNX | 136.9431▼ | -0.9875 (-0.72%) | 137.61 | 136.38 | 10,810 |
| FNY | 99.6079▼ | -0.0409 (-0.04%) | 99.698 | 98.5801 | 6,040 |
| FOA | 14.39▼ | -0.09 (-0.62%) | 14.57 | 14.27 | 63,525 |
| FOF | 12.28▼ | -0.05 (-0.41%) | 12.50 | 12.26 | 53,001 |
| FOPC | 24.675▼ | -0.105 (-0.42%) | 24.7902 | 24.675 | 15,648 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 267 |
| FOUR | 38.16▼ | -0.30 (-0.78%) | 38.90 | 37.43 | 1,637,404 |
| FOX | 57.20▲ | +0.24 (+0.42%) | 57.57 | 56.355 | 809,657 |
| FOXA | 63.84▼ | -0.12 (-0.19%) | 64.35 | 63.26 | 4,082,348 |
| FOXF | 18.52▼ | -0.14 (-0.75%) | 18.88 | 18.34 | 470,145 |
| FOXY | 27.09▼ | -0.195 (-0.71%) | 27.29 | 27.02 | 119,716 |
| FPE | 17.23▼ | -0.17 (-0.98%) | 17.28 | 17.23 | 1,724,410 |
| FPEI | 18.59▼ | -0.15 (-0.80%) | 18.616 | 18.57 | 424,401 |
| FPF | 16.22▼ | -0.18 (-1.10%) | 16.45 | 16.10 | 303,821 |
| FPH | 4.63▼ | -0.09 (-1.91%) | 4.7699 | 4.5499 | 610,842 |
| FPWR | 34.5708▼ | -0.4539 (-1.30%) | 34.75 | 34.57 | 6,800 |
| FPXI | 67.92▼ | -1.09 (-1.58%) | 68.18 | 67.4949 | 5,925 |
| FRA | 10.44▼ | -0.13 (-1.23%) | 10.565 | 10.43 | 220,860 |
| FRD | 39.47▲ | +0.06 (+0.15%) | 39.9099 | 38.905 | 44,414 |
| FREI | 24.1975▼ | -0.1025 (-0.42%) | 24.28 | 24.1975 | 17,370 |
| FREL | 27.645▼ | -0.105 (-0.38%) | 27.87 | 27.63 | 631,289 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |
| FRI | 29.98▼ | -0.18 (-0.60%) | 30.16 | 29.96 | 30,806 |
| FRME | 40.485▲ | +0.455 (+1.14%) | 40.57 | 40.035 | 466,277 |
| FRMI | 4.55▼ | -0.27 (-5.60%) | 4.81 | 4.43 | 19,394,832 |
| FRPH | 21.08 | +0.00 (+0.00%) | 21.215 | 20.95 | 89,202 |
| FRPT | 58.31▼ | -0.90 (-1.52%) | 59.935 | 57.77 | 811,311 |
| FRST | 15.59▲ | +0.10 (+0.65%) | 15.66 | 15.41 | 153,226 |
| FRT | 110.35▲ | +0.96 (+0.88%) | 110.595 | 109.39 | 1,049,393 |
| FSBC | 43.43▲ | +0.03 (+0.07%) | 43.74 | 43.16 | 171,876 |
| FSCC | 33.98▼ | -0.04 (-0.12%) | 34.09 | 33.73 | 45,680 |
| FSCO | 5.05▼ | -0.22 (-4.17%) | 5.30 | 5.05 | 957,418 |
| FSCS | 35.8013▼ | -0.3339 (-0.92%) | 36.02 | 35.74 | 9,052 |
| FSEC | 42.01▼ | -0.27 (-0.64%) | 42.44 | 41.955 | 495,204 |
| FSEG | 26.084▼ | -0.0379 (-0.15%) | 26.13 | 25.85 | 5,984 |
| FSEV | 25.7188▼ | -0.0466 (-0.18%) | 25.74 | 25.60 | 986 |
| FSGS | 32.0042▼ | -0.0842 (-0.26%) | 32.0042 | 31.929 | 243 |
| FSIG | 18.41▼ | -0.10 (-0.54%) | 18.45 | 18.40 | 251,023 |
| FSK | 11.17 | +0.00 (+0.00%) | 11.26 | 11.045 | 1,456,048 |
| FSLR | 172.16▼ | -19.81 (-10.32%) | 190.00 | 170.80 | 6,370,076 |
| FSM | 11.50▼ | -0.16 (-1.37%) | 11.565 | 11.315 | 6,708,244 |
| FSMB | 19.515▼ | -0.085 (-0.43%) | 19.57 | 19.50 | 430,607 |
| FSMD | 49.63▼ | -0.09 (-0.18%) | 49.78 | 49.365 | 248,469 |
| FSML | 29.1567▲ | +0.0215 (+0.07%) | 29.17 | 29.1567 | 1,122 |
| FSP | 0.32▼ | -0.02 (-5.88%) | 0.3364 | 0.32 | 1,029,623 |
| FSTA | 51.50▼ | -0.51 (-0.98%) | 52.33 | 51.49 | 946,529 |
| FSTB | 19.775▲ | +0.01 (+0.05%) | 19.79 | 19.765 | 12,375 |
| FSV | 127.03▼ | -2.54 (-1.96%) | 130.36 | 125.95 | 334,553 |
| FSYD | 47.34▼ | -0.16 (-0.34%) | 47.4972 | 47.26 | 35,104 |
| FSZ | 79.00▼ | -0.53 (-0.67%) | 79.00 | 79.00 | 200 |
| FT | 7.11▼ | -0.05 (-0.70%) | 7.165 | 7.0343 | 71,311 |
| FTA | 96.6409▼ | -0.9891 (-1.01%) | 97.231 | 96.6409 | 19,006 |
| FTAG | 29.7213▼ | -0.3315 (-1.10%) | 29.75 | 29.7213 | 190 |
| FTAI | 174.53▼ | -11.48 (-6.17%) | 182.9699 | 174.22 | 1,548,789 |
| FTBD | 47.30▼ | -0.22 (-0.46%) | 47.65 | 47.30 | 4,777 |
| FTBI | 21.1701▼ | -0.2213 (-1.03%) | 21.23 | 21.14 | 16,630 |
| FTCA | 6.94▼ | -0.035 (-0.50%) | 7.00 | 6.92 | 394,485 |
| FTCB | 19.87▼ | -0.20 (-1.00%) | 20.01 | 19.87 | 469,878 |
| FTCS | 94.87▼ | -0.77 (-0.81%) | 95.76 | 94.84 | 333,863 |
| FTDR | 71.88▼ | -2.07 (-2.80%) | 74.52 | 70.25 | 858,410 |
| FTDS | 62.7038▼ | -0.6918 (-1.09%) | 63.28 | 62.67 | 1,867 |
| FTF | 5.35▼ | -0.06 (-1.11%) | 5.411 | 5.3342 | 330,913 |
| FTH | 29.05▼ | -2.50 (-7.92%) | 31.055 | 27.66 | 608,162 |
| FTHB | 24.425▼ | -0.1504 (-0.61%) | 24.425 | 24.425 | 22 |
| FTHI | 23.64▼ | -0.19 (-0.80%) | 23.68 | 23.50 | 652,044 |
| FTHM | 0.5193▼ | -0.0086 (-1.63%) | 0.55 | 0.5191 | 10,660,354 |
| FTHY | 12.89▼ | -0.08 (-0.62%) | 12.9401 | 12.88 | 176,113 |
| FTI | 70.95▼ | -0.29 (-0.41%) | 71.76 | 70.29 | 1,942,673 |
| FTIF | 28.1239▼ | -0.2242 (-0.79%) | 28.1239 | 28.1239 | 33 |
| FTKI | 19.2744▼ | -0.2232 (-1.14%) | 19.29 | 19.25 | 7,522 |