Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSN | 6.95▼ | -0.20 (-2.80%) | 7.28 | 6.90 | 13,642 |
| RWM | 14.15▼ | -0.05 (-0.35%) | 14.1896 | 14.065 | 12,900,053 |
| RWT | 5.33▼ | -0.24 (-4.31%) | 5.57 | 5.305 | 1,353,515 |
| RXL | 43.19▼ | -0.28 (-0.64%) | 44.13 | 43.19 | 4,083 |
| RXRX | 3.26▼ | -0.06 (-1.81%) | 3.445 | 3.24 | 13,516,614 |
| RXST | 5.70▼ | -0.15 (-2.56%) | 5.8483 | 5.56 | 652,572 |
| RYAN | 31.29▼ | -0.02 (-0.06%) | 32.44 | 31.10 | 3,258,879 |
| RYDE | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.97 | 197,768 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.075 | 0.96 | 16,762 |
| RYN | 20.31▼ | -0.11 (-0.54%) | 20.76 | 20.30 | 2,180,123 |
| SAFT | 70.85▼ | -0.58 (-0.81%) | 72.12 | 70.52 | 93,892 |
| SAGT | 1.365▼ | -0.185 (-11.94%) | 1.49 | 1.30 | 323,230 |
| SAM | 188.54▼ | -8.80 (-4.46%) | 199.67 | 187.57 | 294,399 |
| SAR | 21.83▼ | -0.32 (-1.44%) | 22.33 | 21.81 | 103,703 |
| SARK | 27.68▼ | -0.30 (-1.07%) | 28.25 | 27.41 | 215,380 |
| SASS | 24.2565▲ | +0.0418 (+0.17%) | 24.2565 | 24.18 | 538 |
| SBC | 3.16▼ | -0.02 (-0.63%) | 3.26 | 3.1213 | 174,059 |
| SBCF | 30.38▼ | -0.71 (-2.28%) | 31.37 | 30.28 | 840,575 |
| SBGI | 14.27▼ | -0.01 (-0.07%) | 14.93 | 14.23 | 493,971 |
| SBH | 12.98▼ | -1.05 (-7.48%) | 13.98 | 12.435 | 3,026,663 |
| SBIT | 37.90▼ | -1.79 (-4.51%) | 39.4255 | 37.73 | 944,065 |
| SBS | 6.26▼ | -0.09 (-1.42%) | 6.36 | 6.22 | 3,804,397 |
| SCAG | 0.805▼ | -0.005 (-0.62%) | 0.805 | 0.8001 | 4,735 |
| SCCR | 25.565▼ | -0.065 (-0.25%) | 25.61 | 25.565 | 444,114 |
| SCHJ | 24.67▼ | -0.03 (-0.12%) | 24.69 | 24.67 | 324,763 |
| SCHO | 24.18▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 2,766,548 |
| SCHQ | 31.06▼ | -0.18 (-0.58%) | 31.185 | 31.055 | 282,992 |
| SCHR | 24.72▼ | -0.07 (-0.28%) | 24.7797 | 24.72 | 2,285,716 |
| SCHW | 87.83▼ | -0.78 (-0.88%) | 88.865 | 87.61 | 9,539,628 |
| SCI | 77.38▼ | -0.34 (-0.44%) | 78.31 | 76.96 | 727,737 |
| SCO | 6.41▼ | -0.50 (-7.24%) | 6.715 | 6.35 | 56,997,453 |
| SCVL | 17.03▼ | -0.91 (-5.07%) | 17.94 | 16.83 | 394,229 |
| SCWO | 2.22▼ | -0.15 (-6.33%) | 2.35 | 2.22 | 84,012 |
| SCYB | 26.17▼ | -0.04 (-0.15%) | 26.2299 | 26.17 | 1,027,944 |
| SCYX | 0.8241▼ | -0.0916 (-10.00%) | 0.91 | 0.80 | 475,050 |
| SDA | 1.02▼ | -0.04 (-3.77%) | 1.0725 | 1.01 | 149,669 |
| SDFI | 35.595▼ | -0.035 (-0.10%) | 35.60 | 35.55 | 21,227 |
| SDHC | 12.60▼ | -0.40 (-3.08%) | 13.05 | 12.47 | 53,785 |
| SDOT | 0.2843▼ | -0.0497 (-14.88%) | 0.3015 | 0.262 | 2,559,352 |
| SDS | 58.53▼ | -0.28 (-0.48%) | 58.99 | 58.31 | 3,145,602 |
| SEB | 4,592.13▲ | +51.9899 (+1.15%) | 4,706.1699 | 4,560.01 | 5,666 |
| SECR | 25.5498▼ | -0.0402 (-0.16%) | 25.5699 | 25.54 | 1,579 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1012 | 12,657 |
| SEER | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 133,317 |
| SELX | 0.2359▼ | -0.0041 (-1.71%) | 0.2468 | 0.2241 | 173,276 |
| SENEB | 137.98▼ | -0.53 (-0.38%) | 137.98 | 137.98 | 15 |
| SER | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.60 | 127,986 |
| SERA | 1.73▼ | -0.15 (-7.98%) | 1.882 | 1.685 | 136,598 |
| SEV | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.51 | 153,990 |
| SF | 74.60▼ | -1.90 (-2.48%) | 76.88 | 73.50 | 2,623,179 |
| SFBC | 42.02▼ | -0.14 (-0.33%) | 42.06 | 41.77 | 5,350 |
| SFD | 25.44▼ | -0.51 (-1.97%) | 25.95 | 25.32 | 1,071,425 |
| SFIX | 3.28▼ | -0.29 (-8.12%) | 3.55 | 3.27 | 1,408,198 |
| SFWL | 0.8415▼ | -0.0384 (-4.36%) | 0.9215 | 0.84 | 17,691 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SGI | 66.56▼ | -2.75 (-3.97%) | 69.27 | 66.41 | 4,237,267 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 20,563,424 |
| SGVT | 100.59▲ | +0.015 (+0.01%) | 100.63 | 100.58 | 308,400 |
| SH | 33.53▼ | -0.08 (-0.24%) | 33.66 | 33.465 | 7,140,088 |
| SHAK | 64.50▼ | -5.64 (-8.04%) | 69.595 | 63.51 | 6,131,551 |
| SHEH | 60.84▲ | +1.0408 (+1.74%) | 60.84 | 60.66 | 803 |
| SHEL | 85.36▲ | +1.39 (+1.66%) | 85.55 | 84.87 | 7,559,515 |
| SHFS | 0.4099▼ | -0.0495 (-10.77%) | 0.4636 | 0.399 | 198,767 |
| SHIM | 4.68▼ | -1.08 (-18.75%) | 5.74 | 4.05 | 872,756 |
| SHLD | 64.75▼ | -0.50 (-0.77%) | 64.935 | 64.0703 | 2,861,511 |
| SHM | 47.80 | +0.00 (+0.00%) | 47.825 | 47.78 | 191,546 |
| SHOP | 102.54▼ | -7.87 (-7.13%) | 108.41 | 102.39 | 18,132,389 |
| SHPH | 0.6788▼ | -0.0104 (-1.51%) | 0.681 | 0.6083 | 325,238 |
| SHPU | 9.51▼ | -1.63 (-14.63%) | 10.66 | 9.49 | 815,992 |
| SHRT | 6.565▼ | -0.0548 (-0.83%) | 6.61 | 6.56 | 8,145 |
| SHRY | 43.6329▲ | +0.2079 (+0.48%) | 43.6329 | 43.47 | 187 |
| SHV | 110.18 | +0.00 (+0.00%) | 110.18 | 110.17 | 1,848,955 |
| SHW | 312.70▼ | -4.12 (-1.30%) | 317.65 | 311.72 | 1,684,775 |
| SHY | 82.22▼ | -0.08 (-0.10%) | 82.29 | 82.22 | 1,692,980 |
| SHYG | 42.43▼ | -0.07 (-0.16%) | 42.51 | 42.43 | 824,435 |
| SHYL | 44.465▼ | -0.055 (-0.12%) | 44.51 | 44.465 | 24,320 |
| SIBN | 11.61▼ | -0.66 (-5.38%) | 12.37 | 11.48 | 1,752,774 |
| SIG | 83.13▼ | -4.17 (-4.78%) | 87.26 | 82.46 | 669,688 |
| SILO | 0.39▼ | -0.015 (-3.70%) | 0.4141 | 0.3852 | 302,267 |
| SIO | 25.7146▼ | -0.0154 (-0.06%) | 25.7495 | 25.71 | 9,137 |
| SITE | 121.55▲ | +0.55 (+0.45%) | 125.17 | 120.75 | 656,492 |
| SIXL | 38.002▼ | -0.2727 (-0.71%) | 38.002 | 37.93 | 4,461 |
| SIXS | 54.1487▼ | -0.8886 (-1.61%) | 54.41 | 54.1487 | 5,989 |
| SJNK | 25.03▼ | -0.06 (-0.24%) | 25.09 | 25.03 | 1,444,682 |
| SKIN | 0.65▲ | +0.07 (+12.07%) | 0.6843 | 0.5506 | 3,478,498 |
| SKOR | 48.5475▼ | -0.0625 (-0.13%) | 48.5997 | 48.54 | 25,924 |
| SKY | 69.37▼ | -3.47 (-4.76%) | 72.79 | 68.70 | 760,076 |
| SKYH | 9.74▼ | -0.19 (-1.91%) | 9.92 | 9.67 | 128,460 |
| SKYQ | 3.54▼ | -0.37 (-9.46%) | 3.90 | 3.50 | 795,942 |
| SLDR | 49.83▼ | -0.0118 (-0.02%) | 49.87 | 49.83 | 957 |
| SLGB | 0.5703▲ | +0.0203 (+3.69%) | 0.60 | 0.5377 | 62,146 |
| SLM | 21.76▼ | -0.71 (-3.16%) | 22.535 | 21.65 | 2,525,171 |
| SLMT | 0.6477▲ | +0.0023 (+0.36%) | 0.6743 | 0.6402 | 620,108 |
| SLQD | 50.35▼ | -0.05 (-0.10%) | 50.41 | 50.35 | 339,777 |
| SLRC | 13.27▼ | -0.22 (-1.63%) | 13.50 | 13.25 | 704,594 |
| SLTY | 25.66▲ | +0.11 (+0.43%) | 25.67 | 25.5501 | 11,496 |
| SLXN | 0.507▼ | -0.018 (-3.43%) | 0.53 | 0.4701 | 174,306 |
| SMCZ | 13.74▲ | +1.1879 (+9.46%) | 13.84 | 11.8558 | 496,485 |
| SMDD | 8.6968▲ | +0.0868 (+1.01%) | 8.6981 | 8.62 | 6,234 |
| SMG | 60.03▼ | -1.05 (-1.72%) | 61.245 | 59.08 | 1,081,145 |