Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 11.65▼ | -0.335 (-2.80%) | 12.30 | 11.50 | 1,427,200 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| OMSE | 4.32▲ | +0.06 (+1.41%) | 4.46 | 4.30 | 11,347 |
| ONCO | 1.17▼ | -0.05 (-4.10%) | 1.31 | 1.16 | 69,024 |
| ONCY | 0.8859▲ | +0.0493 (+5.89%) | 0.9065 | 0.82 | 1,461,944 |
| OND | 37.1906▲ | +1.0553 (+2.92%) | 37.1906 | 36.54 | 1,035 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONEQ | 90.54▲ | +1.86 (+2.10%) | 90.83 | 88.99 | 397,553 |
| ONFO | 0.604▲ | +0.003 (+0.50%) | 0.6271 | 0.57 | 23,256 |
| ONIT | 42.27▼ | -0.11 (-0.26%) | 43.65 | 42.03 | 54,072 |
| ONLN | 56.45▲ | +0.464 (+0.83%) | 56.56 | 55.39 | 16,155 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| ONON | 43.47▲ | +0.55 (+1.28%) | 43.855 | 42.44 | 4,541,881 |
| ONTF | 7.89▲ | +0.04 (+0.51%) | 7.91 | 7.87 | 730,456 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPAD | 0.93▲ | +0.0656 (+7.59%) | 0.9436 | 0.862 | 2,058,772 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPEN | 4.88▲ | +0.18 (+3.83%) | 5.04 | 4.76 | 43,479,151 |
| OPFI | 9.07▲ | +0.28 (+3.19%) | 9.10 | 8.84 | 347,698 |
| OPK | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 3,384,661 |
| ORC | 7.61 | +0.00 (+0.00%) | 7.69 | 7.58 | 5,711,505 |
| ORCL | 142.82▲ | +6.34 (+4.65%) | 143.20 | 138.91 | 29,728,627 |
| ORCU | 9.58▲ | +0.81 (+9.24%) | 9.6068 | 9.0948 | 527,043 |
| ORCX | 8.91▲ | +0.74 (+9.06%) | 8.945 | 8.4401 | 5,873,470 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORIS | 1.13▼ | -0.07 (-5.83%) | 1.2588 | 1.13 | 189,181 |
| ORLY | 94.22▲ | +1.36 (+1.46%) | 94.30 | 91.10 | 10,450,800 |
| OSCG | 6.2257▼ | -0.1918 (-2.99%) | 6.35 | 5.96 | 4,646 |
| OSCR | 12.24▼ | -0.27 (-2.16%) | 12.50 | 11.85 | 11,131,311 |
| OSCX | 6.24▼ | -0.291 (-4.46%) | 6.525 | 5.955 | 110,800 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OSRH | 0.55▲ | +0.0357 (+6.94%) | 0.5839 | 0.52 | 431,254 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTF | 12.23▲ | +0.43 (+3.64%) | 12.32 | 11.76 | 1,880,421 |
| OTLK | 0.4294▲ | +0.0394 (+10.10%) | 0.443 | 0.3801 | 1,204,175 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWLT | 11.44▲ | +0.48 (+4.38%) | 11.45 | 10.71 | 216,706 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| OXLC | 11.11▲ | +0.14 (+1.28%) | 11.1638 | 10.8725 | 1,890,016 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PACB | 1.82▲ | +0.105 (+6.12%) | 1.86 | 1.6925 | 7,137,070 |
| PALL | 154.89▲ | +4.83 (+3.22%) | 157.52 | 152.72 | 464,422 |
| PALU | 13.03▲ | +0.73 (+5.93%) | 13.059 | 11.90 | 58,272 |
| PANG | 8.025▲ | +0.4554 (+6.02%) | 8.025 | 7.3401 | 34,334 |
| PANW | 159.32▲ | +4.55 (+2.94%) | 159.545 | 151.71 | 9,902,493 |
| PAPL | 0.7128▲ | +0.0359 (+5.30%) | 0.7155 | 0.6553 | 139,827 |
| PAR | 22.24▲ | +0.66 (+3.06%) | 22.90 | 21.31 | 1,438,300 |
| PASG | 9.51▲ | +0.40 (+4.39%) | 10.625 | 9.03 | 77,376 |
| PATH | 12.89▲ | +0.81 (+6.71%) | 12.95 | 12.09 | 34,254,314 |
| PAVS | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.17 | 157,702 |
| PAX | 14.16▲ | +0.41 (+2.98%) | 14.18 | 13.80 | 1,207,905 |
| PAY | 24.81▲ | +0.44 (+1.81%) | 25.085 | 24.34 | 654,816 |
| PAYC | 130.97▼ | -0.62 (-0.47%) | 134.29 | 127.79 | 1,882,343 |
| PAYS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.58 | 388,466 |
| PAYX | 98.53▲ | +0.36 (+0.37%) | 99.81 | 97.6302 | 3,403,524 |
| PBDC | 28.72▲ | +0.46 (+1.63%) | 28.843 | 28.395 | 94,400 |
| PBHC | 12.97▲ | +0.07 (+0.54%) | 13.1001 | 12.7182 | 8,870 |
| PBOT | 24.747▲ | +0.864 (+3.62%) | 24.747 | 23.64 | 1,800 |
| PCAP | 10.16▼ | -0.065 (-0.64%) | 10.205 | 10.16 | 186,200 |
| PCCE | 13.2652▲ | +0.1708 (+1.30%) | 13.2652 | 13.18 | 565 |
| PCFI | 23.5756▲ | +0.072 (+0.31%) | 23.5756 | 23.5756 | 6 |
| PCGG | 10.95▲ | +0.11 (+1.01%) | 10.965 | 10.87 | 40,600 |
| PCIG | 8.919▲ | +0.134 (+1.53%) | 8.919 | 8.86 | 4,700 |
| PCLG | 22.067▲ | +0.217 (+0.99%) | 22.067 | 21.92 | 630,600 |
| PCOR | 51.29▼ | -0.42 (-0.81%) | 54.07 | 50.51 | 5,115,156 |
| PCR | 21.61▲ | +0.172 (+0.80%) | 21.67 | 21.61 | 1,100 |
| PCSA | 2.38▲ | +0.21 (+9.68%) | 2.45 | 2.10 | 56,034 |
| PCT | 9.65▲ | +0.505 (+5.52%) | 9.79 | 9.30 | 2,287,505 |
| PCTY | 117.85▼ | -9.20 (-7.24%) | 129.135 | 113.70 | 2,097,239 |
| PCYO | 11.15▲ | +0.06 (+0.54%) | 11.32 | 10.81 | 107,128 |
| PD | 8.04▲ | +0.14 (+1.77%) | 8.195 | 7.715 | 3,754,297 |
| PDCC | 13.49▼ | -0.03 (-0.22%) | 13.61 | 13.49 | 9,973 |
| PDFS | 29.07▲ | +2.05 (+7.59%) | 29.5608 | 27.55 | 330,690 |
| PDSB | 0.715▲ | +0.0248 (+3.59%) | 0.7409 | 0.6811 | 449,897 |
| PEGA | 40.12▲ | +1.92 (+5.03%) | 40.22 | 37.88 | 2,201,603 |
| PELI | 10.33▲ | +0.06 (+0.58%) | 10.38 | 10.28 | 101,400 |
| PEPG | 4.48▲ | +0.19 (+4.43%) | 4.58 | 4.34 | 587,400 |
| PERF | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 208,310 |
| PERI | 8.64▲ | +0.11 (+1.29%) | 8.69 | 8.47 | 362,102 |
| PETS | 2.88▼ | -0.10 (-3.36%) | 3.0196 | 2.88 | 152,167 |
| PEW | 2.98▲ | +0.14 (+4.93%) | 3.05 | 2.855 | 385,700 |
| PFFD | 19.27▲ | +0.15 (+0.78%) | 19.27 | 19.18 | 477,164 |
| PFOE | 24.4245▲ | +0.3591 (+1.49%) | 24.4245 | 24.17 | 13,009 |
| PFRL | 49.408▲ | +0.053 (+0.11%) | 49.50 | 49.37 | 25,700 |
| PFSA | 0.058▲ | +0.0032 (+5.84%) | 0.06 | 0.052 | 5,133,100 |
| PFSI | 95.60▼ | -1.92 (-1.97%) | 99.92 | 94.98 | 1,037,100 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PHAT | 12.58▲ | +0.17 (+1.37%) | 12.94 | 12.20 | 950,612 |
| PHIO | 0.9201▲ | +0.0633 (+7.39%) | 0.9299 | 0.84 | 123,558 |
| PHR | 12.20▼ | -0.39 (-3.10%) | 12.675 | 12.06 | 2,004,872 |
| PHYL | 35.55▲ | +0.10 (+0.28%) | 35.55 | 35.4866 | 384,260 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PINS | 19.60▲ | +0.28 (+1.45%) | 19.93 | 19.05 | 14,091,863 |