Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAX | 7.49▲ | +0.82 (+12.29%) | 7.50 | 6.63 | 2,956,554 |
| NMBL | 20.34▼ | -0.0868 (-0.42%) | 20.54 | 20.34 | 620 |
| NMFC | 7.02▲ | +0.12 (+1.74%) | 7.08 | 6.88 | 705,127 |
| NMG | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 264,788 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| NMT | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.5501 | 19,100 |
| NN | 17.21▲ | +0.54 (+3.24%) | 17.815 | 16.2527 | 4,555,158 |
| NNE | 19.87▼ | -0.78 (-3.78%) | 20.52 | 19.625 | 4,370,371 |
| NNNN | 14.53▼ | -1.57 (-9.75%) | 16.65 | 14.53 | 65,548 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NOAH | 9.98▲ | +0.04 (+0.40%) | 10.0299 | 9.90 | 80,004 |
| NOC | 500.03▲ | +0.70 (+0.14%) | 507.2799 | 498.13 | 1,584,139 |
| NOG | 19.17▼ | -0.57 (-2.89%) | 20.12 | 19.02 | 4,107,291 |
| NOK | 13.01▼ | -0.97 (-6.94%) | 13.44 | 12.78 | 142,837,726 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NOV | 18.66▼ | -0.28 (-1.48%) | 18.895 | 18.43 | 2,425,799 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NRES | 30.8288▼ | -0.1234 (-0.40%) | 30.8288 | 30.8288 | 28 |
| NRGV | 4.21▼ | -0.05 (-1.17%) | 4.365 | 4.07 | 23,283,300 |
| NSI | 37.6094▼ | -0.2253 (-0.60%) | 37.75 | 37.50 | 848 |
| NTAP | 152.45▼ | -2.14 (-1.38%) | 154.705 | 149.2727 | 3,198,257 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NTGR | 22.84▲ | +0.06 (+0.26%) | 22.93 | 22.40 | 595,049 |
| NTR | 60.98▲ | +0.02 (+0.03%) | 61.86 | 60.57 | 2,496,870 |
| NTRB | 3.06▲ | +0.03 (+0.99%) | 3.095 | 2.93 | 21,505 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NTZ | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 17 |
| NUE | 239.78▼ | -9.11 (-3.66%) | 246.91 | 237.82 | 2,241,599 |
| NUGO | 40.88▼ | -0.37 (-0.90%) | 41.70 | 40.88 | 169,921 |
| NUGT | 122.26▲ | +4.11 (+3.48%) | 126.66 | 119.775 | 503,942 |
| NUGY | 13.7051▼ | -0.1346 (-0.97%) | 13.7976 | 13.69 | 6,884 |
| NUKX | 38.5616▼ | -0.4755 (-1.22%) | 38.94 | 38.375 | 5,572 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVDA | 192.53▼ | -3.21 (-1.64%) | 195.55 | 191.22 | 179,304,147 |
| NVDB | 26.00▼ | -0.8727 (-3.25%) | 26.73 | 25.85 | 19,087 |
| NVDG | 15.73▼ | -0.63 (-3.85%) | 16.288 | 15.71 | 164,658 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDU | 109.38▼ | -5.03 (-4.40%) | 113.88 | 108.88 | 254,249 |
| NVDY | 12.03▼ | -0.20 (-1.64%) | 12.2137 | 11.975 | 3,101,581 |
| NVEC | 96.18▲ | +1.86 (+1.97%) | 96.66 | 90.66 | 377,058 |
| NVGS | 20.12▼ | -0.47 (-2.28%) | 20.645 | 19.64 | 475,759 |
| NVMI | 488.58▼ | -45.66 (-8.55%) | 511.12 | 483.79 | 797,729 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NVX | 0.4492▲ | +0.0041 (+0.92%) | 0.4597 | 0.44 | 106,350 |
| NVYY | 12.5787▼ | -0.1728 (-1.36%) | 12.6187 | 12.55 | 33,156 |
| NWGL | 0.259▲ | +0.0146 (+5.97%) | 0.269 | 0.2301 | 1,016,254 |
| NWS | 28.73▲ | +0.39 (+1.38%) | 29.025 | 28.48 | 1,682,179 |
| NXE | 9.75▲ | +0.10 (+1.04%) | 9.90 | 9.4847 | 4,087,938 |
| NXL | 0.355▲ | +0.0138 (+4.04%) | 0.3737 | 0.3506 | 358,405 |
| NXPI | 277.02▼ | -21.62 (-7.24%) | 291.34 | 275.18 | 6,948,833 |
| NXST | 164.00▲ | +9.30 (+6.01%) | 165.185 | 154.53 | 843,097 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| NXTG | 151.3378▼ | -2.3722 (-1.54%) | 151.78 | 150.71 | 14,611 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| NYSX | 122.20▼ | -1.0313 (-0.84%) | 122.84 | 121.29 | 2,161 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| NYXH | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 112,134 |
| NYYY | 40.3125▼ | -0.4849 (-1.19%) | 40.3401 | 40.3125 | 508 |
| NZAC | 45.0409▲ | +0.0579 (+0.13%) | 45.259 | 44.70 | 2,397 |
| OBE | 8.13▲ | +0.05 (+0.62%) | 8.19 | 7.97 | 708,790 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OBTC | 19.2096▲ | +0.1926 (+1.01%) | 19.31 | 19.08 | 53,741 |
| OCCI | 2.55▼ | -0.02 (-0.78%) | 2.652 | 2.55 | 244,376 |
| ODDS | 23.7594▲ | +0.559 (+2.41%) | 23.7594 | 23.75 | 312 |
| ODFL | 218.79▼ | -1.33 (-0.60%) | 221.90 | 217.69 | 2,465,444 |
| ODTE | 26.7261▼ | -0.0712 (-0.27%) | 26.85 | 26.61 | 9,444 |
| ODV | 2.40 | +0.00 (+0.00%) | 2.505 | 2.40 | 1,058,739 |
| OEF | 357.57▲ | +0.02 (+0.01%) | 360.445 | 354.81 | 308,376 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OGC | 24.85 | +0.00 (+0.00%) | 25.76 | 24.45 | 495,020 |
| OGIG | 43.18▲ | +1.2438 (+2.97%) | 43.33 | 41.82 | 25,725 |
| OIH | 375.55▼ | -4.98 (-1.31%) | 378.34 | 371.6718 | 345,761 |
| OILT | 27.4126▼ | -0.3222 (-1.16%) | 27.4126 | 27.325 | 994 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OLB | 0.3887▲ | +0.0051 (+1.33%) | 0.3985 | 0.3835 | 118,245 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OLN | 21.73▲ | +0.34 (+1.59%) | 22.12 | 21.11 | 4,171,027 |
| OLOX | 5.02▼ | -0.115 (-2.24%) | 5.20 | 5.0001 | 11,568 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| OMSE | 3.95▼ | -0.11 (-2.71%) | 4.13 | 3.75 | 80,230 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| OND | 33.4992▲ | +0.3568 (+1.08%) | 33.4992 | 33.4992 | 41 |
| ONDG | 2.96▲ | +0.08 (+2.78%) | 3.08 | 2.74 | 961,887 |
| ONDS | 7.83▲ | +0.155 (+2.02%) | 7.965 | 7.50 | 101,001,314 |
| ONEQ | 99.38▼ | -0.50 (-0.50%) | 100.37 | 98.61 | 226,706 |
| ONFO | 0.2669▼ | -0.0006 (-0.22%) | 0.2871 | 0.26 | 113,522 |
| ONOF | 39.19▼ | -0.0844 (-0.21%) | 39.45 | 38.94 | 19,579 |
| OPAD | 4.58▲ | +0.20 (+4.57%) | 4.99 | 4.28 | 69,425 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPTH | 4.09▲ | +0.03 (+0.74%) | 4.34 | 4.00 | 340,051 |
| OPTT | 0.254▲ | +0.007 (+2.83%) | 0.2586 | 0.2401 | 2,069,328 |
| OR | 32.25▲ | +0.79 (+2.51%) | 32.455 | 31.615 | 1,109,084 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORBS | 0.736▼ | -0.0141 (-1.88%) | 0.79 | 0.7165 | 10,355,554 |