Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 5.05▼ | -0.07 (-1.37%) | 5.17 | 4.96 | 281,941 |
| XP | 16.20▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 2,845,093 |
| XPEG | 4.1255▼ | -0.0845 (-2.01%) | 4.141 | 4.025 | 28,591 |
| XPER | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.75 | 498,474 |
| XPEV | 12.00▼ | -0.13 (-1.07%) | 12.08 | 11.8301 | 4,109,303 |
| XPOF | 4.97▼ | -0.06 (-1.19%) | 5.00 | 4.75 | 1,501,573 |
| XRAY | 11.66▼ | -0.46 (-3.80%) | 12.12 | 11.63 | 5,739,896 |
| XRP | 11.40▼ | -0.02 (-0.18%) | 11.53 | 11.35 | 535,901 |
| XRPC | 10.83▼ | -0.02 (-0.18%) | 10.955 | 10.79 | 174,974 |
| XRPI | 5.58▼ | -0.01 (-0.18%) | 5.64 | 5.555 | 105,764 |
| XRPT | 20.12▼ | -0.14 (-0.69%) | 20.62 | 19.95 | 141,309 |
| XRPZ | 11.08▼ | -0.02 (-0.18%) | 11.205 | 11.035 | 251,350 |
| XSLV | 53.0795▼ | -0.5165 (-0.96%) | 53.33 | 52.93 | 3,635 |
| XSVN | 46.375▼ | -0.205 (-0.44%) | 46.4525 | 46.37 | 35,247 |
| XTEN | 44.19▼ | -0.24 (-0.54%) | 44.31 | 44.185 | 146,434 |
| XTN | 110.35▼ | -2.065 (-1.84%) | 112.40 | 110.29 | 34,052 |
| XTWY | 35.1383▼ | -0.358 (-1.01%) | 35.2762 | 35.13 | 27,284 |
| XWEL | 0.955▼ | -0.07 (-6.83%) | 1.04 | 0.955 | 47,333 |
| XXRP | 18.90▼ | -0.10 (-0.53%) | 19.442 | 18.7713 | 91,368 |
| XYZY | 25.3989▲ | +0.1154 (+0.46%) | 25.58 | 25.35 | 7,937 |
| YANG | 26.26▼ | -0.70 (-2.60%) | 27.0405 | 26.22 | 404,334 |
| YBIT | 18.3052▼ | -0.1648 (-0.89%) | 18.505 | 18.21 | 21,292 |
| YBST | 12.605▼ | -0.12 (-0.94%) | 12.605 | 12.57 | 1,282 |
| YBTY | 10.98▼ | -0.175 (-1.57%) | 11.05 | 10.77 | 4,643 |
| YCLO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| YCS | 54.67▲ | +1.12 (+2.09%) | 54.705 | 54.425 | 21,499 |
| YMT | 0.30▼ | -0.0475 (-13.67%) | 0.3062 | 0.25 | 77,914,776 |
| YQQQ | 9.7494▲ | +0.0396 (+0.41%) | 9.755 | 9.69 | 35,446 |
| YSS | 10.48▼ | -0.93 (-8.15%) | 11.93 | 10.23 | 3,049,304 |
| YUM | 145.33▼ | -5.43 (-3.60%) | 149.87 | 145.14 | 1,503,210 |
| YXI | 21.24▼ | -0.16 (-0.75%) | 21.35 | 21.215 | 3,537 |
| YYAI | 0.081▲ | +0.003 (+3.85%) | 0.0829 | 0.0733 | 149,265,269 |
| ZAP | 32.17▼ | -0.43 (-1.32%) | 32.61 | 32.14 | 74,415 |
| ZCBA | 48.795▼ | -0.078 (-0.16%) | 48.795 | 48.795 | 100 |
| ZCBB | 48.629▼ | -0.133 (-0.27%) | 48.629 | 48.629 | 100 |
| ZCBC | 48.557▼ | -0.163 (-0.33%) | 48.557 | 48.557 | 100 |
| ZCBE | 48.457▼ | -0.198 (-0.41%) | 48.457 | 48.457 | 100 |
| ZCBF | 48.333▼ | -0.225 (-0.46%) | 48.333 | 48.333 | 100 |
| ZCBG | 48.289▼ | -0.24 (-0.49%) | 48.289 | 48.289 | 100 |
| ZHOG | 51.055▼ | -0.05 (-0.10%) | 51.08 | 51.0501 | 1,007 |
| ZINC | 26.17▼ | -0.02 (-0.08%) | 26.17 | 26.105 | 4,314 |
| ZKIN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 3,334 |
| ZMUN | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 10,532 |
| ZNTL | 4.15▼ | -0.07 (-1.66%) | 4.28 | 4.041 | 823,349 |
| ZONE | 0.349▼ | -0.0163 (-4.46%) | 0.382 | 0.3322 | 4,161,725 |
| ZROZ | 58.12▼ | -0.90 (-1.52%) | 58.66 | 58.12 | 597,875 |
| ZSL | 24.00▼ | -1.64 (-6.40%) | 25.66 | 23.75 | 3,560,420 |
| ZSQR | 3.90▼ | -0.14 (-3.47%) | 4.095 | 3.83 | 235,592 |
| ZTEN | 49.4893▼ | -0.2441 (-0.49%) | 49.55 | 49.4893 | 2,571 |
| ZVIA | 1.39▼ | -0.05 (-3.47%) | 1.4762 | 1.375 | 400,735 |