Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 65.24▲ | +0.64 (+0.99%) | 65.71 | 63.61 | 5,925,595 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BKU | 46.20▼ | -0.17 (-0.37%) | 46.54 | 45.47 | 352,353 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLBD | 69.33▼ | -1.03 (-1.46%) | 70.31 | 68.0585 | 390,395 |
| BLCN | 25.3785▲ | +0.5431 (+2.19%) | 25.4545 | 24.8813 | 28,269 |
| BLCR | 49.77▼ | -0.43 (-0.86%) | 49.87 | 49.0207 | 299,397 |
| BLCV | 39.1087▼ | -0.0613 (-0.16%) | 39.1087 | 38.78 | 9,475 |
| BLD | 416.79▼ | -7.84 (-1.85%) | 426.51 | 416.78 | 571,925 |
| BLDP | 4.16▼ | -0.01 (-0.24%) | 4.4299 | 3.99 | 13,754,852 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BLES | 47.36▼ | -0.35 (-0.73%) | 48.37 | 46.975 | 14,001 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLGR | 31.48▼ | -0.08 (-0.25%) | 31.49 | 31.19 | 19,227 |
| BLK | 1,092.50▲ | +11.1801 (+1.03%) | 1,096.255 | 1,071.00 | 483,763 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| BLOK | 64.02▼ | -1.14 (-1.75%) | 64.50 | 62.2556 | 520,107 |
| BLOX | 17.66▼ | -0.19 (-1.06%) | 17.66 | 16.90 | 297,435 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 127 |
| BLRX | 3.11▲ | +0.13 (+4.36%) | 3.11 | 3.00 | 22,423 |
| BLSG | 6.4004▼ | -0.3696 (-5.46%) | 6.67 | 6.02 | 21,248 |
| BLSH | 42.80▼ | -1.23 (-2.79%) | 43.341 | 41.25 | 625,633 |
| BLUC | 30.8279▼ | -0.0465 (-0.15%) | 30.8279 | 30.5901 | 13,297 |
| BLUI | 25.8049▼ | -0.0077 (-0.03%) | 25.8049 | 25.7299 | 2,359 |
| BLUX | 30.99▼ | -0.15 (-0.48%) | 30.99 | 30.6799 | 21,395 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 11,074 |
| BMEA | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5208 | 585,153 |
| BMGL | 0.7635 | +0.00 (+0.00%) | 0.7635 | 0.76 | 8,963 |
| BMHL | 3.94▼ | -0.01 (-0.25%) | 3.95 | 3.70 | 3,656 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMO | 152.52▼ | -0.56 (-0.37%) | 152.55 | 150.75 | 1,299,007 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BMRA | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 6,051 |
| BMRC | 25.71▲ | +0.01 (+0.04%) | 26.66 | 25.38 | 109,243 |
| BMVP | 50.9937▲ | +0.1837 (+0.36%) | 51.03 | 50.78 | 327 |
| BN | 45.90▼ | -0.44 (-0.95%) | 46.2915 | 45.5858 | 4,734,466 |
| BNC | 3.10▼ | -0.09 (-2.82%) | 3.18 | 3.00 | 297,225 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BNGO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 146,363 |
| BNL | 20.02▲ | +0.02 (+0.10%) | 20.105 | 19.815 | 2,000,745 |
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BNS | 77.30▲ | +0.26 (+0.34%) | 77.325 | 76.355 | 981,211 |
| BNT | 45.86▼ | -0.32 (-0.69%) | 46.19 | 45.67 | 5,677 |
| BNTC | 11.84▼ | -0.24 (-1.99%) | 12.19 | 11.62 | 91,515 |
| BNZI | 4.81▼ | -1.71 (-26.23%) | 6.40 | 4.6801 | 166,186 |
| BOAT | 42.53▼ | -0.0309 (-0.07%) | 42.65 | 42.12 | 16,027 |
| BOBP | 31.2205▼ | -0.2495 (-0.79%) | 31.2205 | 30.91 | 1,317 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BOE | 11.89▼ | -0.03 (-0.25%) | 11.915 | 11.81 | 81,839 |
| BOEG | 16.72▼ | -0.14 (-0.83%) | 17.11 | 15.895 | 62,993 |
| BOEU | 42.2907▼ | -0.4993 (-1.17%) | 43.00 | 40.20 | 51,697 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BOLD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 261,928 |
| BOLT | 4.78▲ | +0.08 (+1.70%) | 4.90 | 4.62 | 21,057 |
| BOOM | 7.51▲ | +0.32 (+4.45%) | 7.57 | 7.12 | 204,263 |
| BORR | 6.16 | +0.00 (+0.00%) | 6.25 | 6.045 | 5,724,881 |
| BOTJ | 23.40▲ | +0.14 (+0.60%) | 23.44 | 23.25 | 10,769 |
| BOTT | 55.78▼ | -0.915 (-1.61%) | 56.12 | 54.895 | 75,115 |
| BOTZ | 40.72▼ | -0.59 (-1.43%) | 40.94 | 40.25 | 893,558 |
| BOUT | 46.29▼ | -0.3191 (-0.68%) | 46.29 | 46.29 | 200 |
| BOW | 27.88▲ | +0.01 (+0.04%) | 28.15 | 26.85 | 349,450 |
| BPAY | 24.4452▼ | -0.1267 (-0.52%) | 24.47 | 24.345 | 606 |
| BPI | 26.85▼ | -0.2879 (-1.06%) | 26.85 | 26.62 | 3,191 |
| BPOP | 145.46▼ | -1.49 (-1.01%) | 147.875 | 143.29 | 380,419 |
| BPRO | 23.7864▲ | +0.1115 (+0.47%) | 23.81 | 23.38 | 6,463 |
| BRAG | 2.07▼ | -0.13 (-5.91%) | 2.16 | 2.0501 | 11,142 |
| BRCC | 1.29 | +0.00 (+0.00%) | 1.355 | 1.25 | 842,801 |
| BRCE | 28.2499▲ | +0.0785 (+0.28%) | 28.2599 | 28.06 | 4,336 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRF | 18.615▼ | -0.045 (-0.24%) | 18.64 | 18.5001 | 741 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRID | 8.09▲ | +0.04 (+0.50%) | 8.09 | 7.87 | 1,039 |
| BRIE | 29.45▼ | -0.31 (-1.04%) | 29.45 | 29.12 | 127,514 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BRKR | 44.73▲ | +1.46 (+3.37%) | 44.93 | 42.955 | 1,917,006 |
| BRKU | 22.0623▲ | +0.5532 (+2.57%) | 22.405 | 21.49 | 303,186 |
| BRN | 1.125▲ | +0.025 (+2.27%) | 1.13 | 1.10 | 115,959 |
| BRNS | 0.70▲ | +0.015 (+2.19%) | 0.7187 | 0.6609 | 13,340 |
| BRNY | 55.3297▼ | -0.0336 (-0.06%) | 55.34 | 54.67 | 35,777 |
| BRRR | 22.80▼ | -0.32 (-1.38%) | 22.80 | 22.515 | 244,049 |
| BRT | 14.56▲ | +0.08 (+0.55%) | 14.72 | 14.348 | 14,206 |
| BRW | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.75 | 171,964 |
| BRX | 29.94▲ | +0.10 (+0.34%) | 30.065 | 29.69 | 2,292,738 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 250 |
| BSBK | 8.55▲ | +0.08 (+0.94%) | 8.565 | 8.38 | 22,091 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,003,022 |
| BSCR | 19.66▼ | -0.01 (-0.05%) | 19.67 | 19.66 | 505,768 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.45 | 22.425 | 82,366 |
| BSJS | 21.855▼ | -0.02 (-0.09%) | 21.8599 | 21.795 | 82,844 |
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |