Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 27.60▲ | +1.01 (+3.80%) | 27.70 | 26.68 | 338,239 |
| CBNA | 51.29▲ | +0.63 (+1.24%) | 51.80 | 50.801 | 47,728 |
| CBNK | 42.75▲ | +0.36 (+0.85%) | 43.15 | 42.54 | 103,087 |
| CBRE | 138.17▲ | +2.66 (+1.96%) | 140.26 | 136.43 | 2,341,788 |
| CBRL | 66.95▲ | +2.14 (+3.30%) | 67.12 | 65.06 | 691,823 |
| CBU | 65.78▲ | +1.04 (+1.61%) | 66.2448 | 65.38 | 261,350 |
| CCBG | 51.35▲ | +1.04 (+2.07%) | 51.49 | 50.48 | 80,588 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.67 | 16,674,480 |
| CCEL | 4.92▲ | +0.03 (+0.61%) | 5.07 | 4.76 | 5,600 |
| CCEP | 117.49▲ | +1.36 (+1.17%) | 117.85 | 115.19 | 1,466,290 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCG | 9.57▲ | +1.06 (+12.46%) | 9.71 | 8.61 | 12,807 |
| CCI | 87.83▼ | -0.77 (-0.87%) | 89.21 | 87.615 | 4,096,508 |
| CCII | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 8,435 |
| CCK | 123.40▲ | +2.10 (+1.73%) | 124.94 | 121.61 | 771,905 |
| CCL | 30.81▲ | +1.23 (+4.16%) | 31.31 | 30.42 | 17,370,879 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCNE | 36.26▲ | +0.48 (+1.34%) | 36.91 | 36.165 | 158,814 |
| CCOR | 27.6298▲ | +0.159 (+0.58%) | 27.6298 | 27.565 | 1,999 |
| CCRP | 19.082▲ | +0.092 (+0.48%) | 19.082 | 19.082 | 100 |
| CCSB | 19.64▲ | +0.015 (+0.08%) | 19.68 | 19.625 | 520 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CDC | 77.9687▲ | +1.0896 (+1.42%) | 78.2799 | 77.28 | 16,023 |
| CDL | 81.363▲ | +1.1386 (+1.42%) | 81.707 | 80.72 | 15,400 |
| CDNA | 84.42▲ | +5.86 (+7.46%) | 85.7407 | 80.00 | 1,093,440 |
| CDNS | 336.53▲ | +16.61 (+5.19%) | 339.225 | 321.9301 | 1,780,341 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CDW | 164.61▲ | +7.61 (+4.85%) | 164.84 | 151.04 | 1,650,697 |
| CE | 48.75▲ | +2.26 (+4.86%) | 50.20 | 46.78 | 1,954,751 |
| CEG | 276.09▲ | +26.14 (+10.46%) | 277.66 | 247.00 | 7,338,427 |
| CELH | 33.19▲ | +1.03 (+3.20%) | 33.34 | 32.11 | 6,027,356 |
| CENT | 48.64▲ | +0.86 (+1.80%) | 48.9199 | 47.68 | 109,038 |
| CENTA | 41.55▲ | +0.75 (+1.84%) | 41.91 | 40.895 | 199,965 |
| CEPF | 10.335▲ | +0.025 (+0.24%) | 10.335 | 10.30 | 7,273 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 17,239 |
| CERT | 12.22▲ | +0.17 (+1.41%) | 12.60 | 11.98 | 5,840,486 |
| CET | 56.73▲ | +1.60 (+2.90%) | 56.73 | 55.535 | 28,388 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CFA | 102.247▲ | +2.207 (+2.21%) | 102.51 | 101.04 | 7,800 |
| CFBK | 35.15▲ | +0.16 (+0.46%) | 35.50 | 35.08 | 32,139 |
| CFFI | 107.70▲ | +2.58 (+2.45%) | 108.28 | 105.965 | 31,225 |
| CFFN | 8.60▲ | +0.17 (+2.02%) | 8.69 | 8.51 | 1,029,467 |
| CFO | 82.886▲ | +1.7885 (+2.21%) | 83.13 | 81.92 | 4,500 |
| CFR | 158.05▲ | +2.82 (+1.82%) | 159.62 | 156.645 | 368,928 |
| CG | 42.31▲ | +2.61 (+6.57%) | 42.78 | 39.90 | 4,379,489 |
| CGAU | 23.04▲ | +1.26 (+5.79%) | 23.06 | 22.34 | 1,160,143 |
| CGBD | 11.29▲ | +0.12 (+1.07%) | 11.345 | 11.10 | 419,283 |
| CGCB | 25.55▲ | +0.02 (+0.08%) | 25.5976 | 25.53 | 1,155,535 |
| CGCP | 21.65▲ | +0.01 (+0.05%) | 21.6898 | 21.6343 | 1,727,112 |
| CGCV | 33.56▲ | +0.70 (+2.13%) | 33.70 | 33.14 | 516,282 |
| CGDG | 38.62▲ | +0.78 (+2.06%) | 38.7301 | 38.2406 | 515,484 |
| CGHM | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 739,327 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGMM | 31.88▲ | +0.94 (+3.04%) | 32.0257 | 31.27 | 983,658 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CGON | 74.74▼ | -1.25 (-1.64%) | 77.99 | 72.4105 | 1,511,579 |
| CGSD | 25.49 | +0.00 (+0.00%) | 25.4959 | 25.47 | 372,937 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.28 | 26.23 | 609,508 |
| CGVV | 32.08▲ | +0.81 (+2.59%) | 32.20 | 31.70 | 114,462 |
| CGW | 65.99▲ | +1.19 (+1.84%) | 66.30 | 65.49 | 19,800 |
| CHA | 12.57▲ | +0.14 (+1.13%) | 12.59 | 12.14 | 534,196 |
| CHCO | 143.09▲ | +1.60 (+1.13%) | 144.265 | 141.93 | 129,547 |
| CHCT | 14.84▲ | +0.13 (+0.88%) | 14.97 | 14.7601 | 368,887 |
| CHD | 111.31▲ | +1.98 (+1.81%) | 111.75 | 109.09 | 1,856,061 |
| CHDN | 98.77▲ | +0.83 (+0.85%) | 99.91 | 97.95 | 1,083,290 |
| CHE | 538.06▲ | +10.01 (+1.90%) | 542.639 | 527.555 | 162,002 |
| CHEC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,487 |
| CHH | 119.50▲ | +0.59 (+0.50%) | 121.94 | 117.8776 | 496,980 |
| CHIQ | 16.55▼ | -0.32 (-1.90%) | 16.71 | 16.46 | 15,100 |
| CHKP | 143.96▼ | -0.21 (-0.15%) | 146.64 | 143.095 | 1,126,451 |
| CHMG | 86.29▲ | +1.54 (+1.82%) | 86.50 | 85.00 | 30,460 |
| CHNR | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,572 |
| CHPG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,920 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CHSN | 2.71▼ | -0.33 (-10.86%) | 3.07 | 2.55 | 1,132,478 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CHTR | 121.20▲ | +3.13 (+2.65%) | 121.65 | 115.95 | 3,459,711 |
| CHWY | 23.05▲ | +0.49 (+2.17%) | 23.155 | 22.365 | 6,935,470 |
| CHYM | 32.53▲ | +1.20 (+3.83%) | 33.28 | 31.5662 | 7,851,839 |
| CI | 295.60▲ | +2.01 (+0.68%) | 298.05 | 291.57 | 1,875,983 |
| CIA | 4.35▲ | +0.22 (+5.33%) | 4.46 | 4.18 | 120,137 |
| CIGI | 95.69▲ | +0.88 (+0.93%) | 96.83 | 95.34 | 150,278 |
| CIK | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.355 | 123,528 |
| CINF | 186.18▲ | +0.70 (+0.38%) | 187.33 | 184.69 | 510,763 |
| CINT | 3.19▲ | +0.11 (+3.57%) | 3.23 | 3.04 | 29,024 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CIVB | 28.77▲ | +0.41 (+1.45%) | 29.015 | 28.605 | 88,301 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CL | 97.94▲ | +1.38 (+1.43%) | 98.205 | 96.56 | 4,806,931 |
| CLAR | 5.13▲ | +0.11 (+2.19%) | 5.32 | 5.005 | 636,137 |
| CLBK | 11.35▲ | +0.24 (+2.16%) | 11.45 | 11.1702 | 4,507,708 |
| CLBT | 12.70▲ | +0.25 (+2.01%) | 12.835 | 12.445 | 1,676,374 |
| CLDT | 15.88▲ | +0.38 (+2.45%) | 16.30 | 15.56 | 695,067 |
| CLIM | 26.1554▲ | +0.3219 (+1.25%) | 26.1554 | 26.1554 | 29 |
| CLMB | 41.57▲ | +1.87 (+4.71%) | 42.3516 | 40.61 | 166,606 |
| CLNE | 1.93▲ | +0.02 (+1.05%) | 2.01 | 1.765 | 4,165,969 |
| CLNN | 4.38▲ | +0.43 (+10.89%) | 4.93 | 3.97 | 197,472 |
| CLOV | 4.83▲ | +0.01 (+0.21%) | 5.275 | 4.82 | 8,436,439 |