Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 22.77▲ | +0.04 (+0.18%) | 23.73 | 22.15 | 2,877,700 |
| BW | 3.61▲ | +0.15 (+4.34%) | 3.655 | 3.39 | 1,510,504 |
| BWAY | 16.85▼ | -0.14 (-0.82%) | 16.99 | 16.65 | 22,310 |
| BWEN | 2.34▲ | +0.08 (+3.54%) | 2.37 | 2.18 | 77,202 |
| BWET | 17.997▼ | -0.206 (-1.13%) | 18.40 | 17.78 | 2,700 |
| BWMN | 43.29▲ | +0.02 (+0.05%) | 43.49 | 42.68 | 69,247 |
| BWMX | 14.48▲ | +0.41 (+2.91%) | 14.54 | 14.185 | 33,300 |
| BWXT | 213.61▼ | -0.19 (-0.09%) | 216.74 | 211.47 | 1,087,052 |
| BXMX | 14.42▲ | +0.01 (+0.07%) | 14.515 | 14.40 | 125,625 |
| BYLD | 22.96▼ | -0.01 (-0.04%) | 22.9792 | 22.917 | 23,799 |
| BYM | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.93 | 131,500 |
| BYSI | 1.99▲ | +0.08 (+4.19%) | 2.06 | 1.85 | 27,573 |
| C | 101.23▲ | +1.01 (+1.01%) | 101.51 | 99.715 | 7,412,898 |
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CAAP | 22.16▲ | +0.40 (+1.84%) | 22.44 | 21.69 | 262,000 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CACI | 562.25▼ | -1.00 (-0.18%) | 569.15 | 561.02 | 230,566 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CAE | 28.06▲ | +0.51 (+1.85%) | 28.31 | 27.26 | 480,900 |
| CAEP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.65 | 30,104 |
| CAF | 16.98▼ | -0.23 (-1.34%) | 17.11 | 16.92 | 14,900 |
| CAH | 190.77▲ | +0.93 (+0.49%) | 197.67 | 190.2401 | 4,080,725 |
| CAIE | 27.60▲ | +0.23 (+0.84%) | 27.67 | 27.39 | 357,270 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CALX | 68.42▲ | +0.38 (+0.56%) | 71.22 | 68.33 | 980,865 |
| CAML | 39.667▲ | +0.057 (+0.14%) | 39.90 | 39.55 | 33,800 |
| CAMP | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 43,600 |
| CAMT | 123.82▼ | -0.21 (-0.17%) | 127.67 | 122.01 | 325,691 |
| CAN | 1.43▲ | +0.19 (+15.32%) | 1.48 | 1.33 | 51,057,400 |
| CANC | 30.979▲ | +0.239 (+0.78%) | 31.00 | 30.74 | 2,800 |
| CANQ | 31.1509▲ | +0.1409 (+0.45%) | 31.3199 | 31.0776 | 8,046 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1,000 |
| CARK | 45.38▲ | +0.037 (+0.08%) | 45.38 | 45.38 | 100 |
| CARV | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.66 | 49,163 |
| CARZ | 78.7881▲ | +0.0031 (+0.00%) | 78.7881 | 78.4572 | 1,316 |
| CAS | 35.679▼ | -0.131 (-0.37%) | 35.679 | 35.616 | 800 |
| CAT | 577.26▼ | -5.89 (-1.01%) | 587.05 | 571.3501 | 2,974,760 |
| CATF | 50.2546▲ | +0.0246 (+0.05%) | 50.29 | 50.2546 | 41,472 |
| CATH | 82.8733▲ | +0.2533 (+0.31%) | 83.40 | 82.68 | 23,128 |
| CBIO | 12.75▲ | +0.24 (+1.92%) | 12.84 | 12.42 | 29,280 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CBUS | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 231,162 |
| CCCC | 2.61▲ | +0.15 (+6.10%) | 2.62 | 2.38 | 1,595,400 |
| CCCX | 19.26▲ | +1.40 (+7.84%) | 19.59 | 18.2675 | 3,378,996 |
| CCD | 21.88▲ | +0.16 (+0.74%) | 21.95 | 21.655 | 44,094 |
| CCEF | 28.9169▲ | +0.095 (+0.33%) | 28.9169 | 28.86 | 10,067 |
| CCIX | 10.71▼ | -0.04 (-0.37%) | 10.79 | 10.71 | 22,100 |
| CCJ | 102.21▼ | -2.51 (-2.40%) | 106.74 | 100.75 | 4,920,199 |
| CCK | 97.18▲ | +1.07 (+1.11%) | 97.36 | 94.34 | 1,252,190 |
| CCNR | 31.7439▲ | +0.0079 (+0.02%) | 31.7439 | 31.5899 | 1,371 |
| CCO | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 2,365,400 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCSI | 29.32▲ | +1.30 (+4.64%) | 29.8407 | 28.25 | 215,185 |
| CCSO | 25.8888▲ | +0.2218 (+0.86%) | 25.8888 | 25.62 | 2,103 |
| CCU | 12.90▲ | +0.14 (+1.10%) | 12.94 | 12.71 | 104,400 |
| CDEI | 82.175▲ | +0.376 (+0.46%) | 82.175 | 81.889 | 900 |
| CDLX | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.90 | 665,839 |
| CDNA | 15.00▲ | +0.53 (+3.66%) | 15.053 | 14.30 | 1,130,274 |
| CDRE | 42.46▼ | -0.21 (-0.49%) | 42.90 | 42.06 | 221,700 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 2.9599 | 2.79 | 33,436 |
| CDTX | 109.24▲ | +0.21 (+0.19%) | 113.00 | 106.75 | 542,384 |
| CDZI | 5.30▲ | +0.02 (+0.38%) | 5.335 | 5.16 | 382,181 |
| CEF | 37.27▼ | -0.18 (-0.48%) | 37.55 | 37.015 | 880,372 |
| CEFA | 36.57▼ | -0.2121 (-0.58%) | 36.635 | 36.57 | 300 |
| CEG | 377.00▼ | -5.48 (-1.43%) | 388.47 | 372.147 | 2,382,100 |
| CELC | 77.16▼ | -1.80 (-2.28%) | 79.97 | 76.425 | 1,014,158 |
| CELH | 60.23▲ | +0.10 (+0.17%) | 60.82 | 59.15 | 3,040,309 |
| CENX | 29.62▼ | -0.02 (-0.07%) | 29.89 | 29.16 | 1,243,536 |
| CEPI | 40.992▲ | +0.497 (+1.23%) | 41.44 | 40.45 | 56,700 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.515 | 10.46 | 68,800 |
| CEPT | 11.86▼ | -0.04 (-0.34%) | 12.04 | 11.85 | 451,470 |
| CEPU | 15.56▲ | +1.34 (+9.42%) | 15.97 | 14.66 | 1,047,900 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CERY | 29.13▼ | -0.02 (-0.07%) | 29.258 | 29.118 | 19,200 |
| CET | 51.10▲ | +0.18 (+0.35%) | 51.34 | 50.85 | 31,700 |
| CETX | 4.82▲ | +0.37 (+8.31%) | 4.87 | 4.45 | 52,886 |
| CETY | 2.26▼ | -0.11 (-4.64%) | 2.4459 | 2.25 | 38,922 |
| CEV | 10.22 | +0.00 (+0.00%) | 10.27 | 10.21 | 39,700 |
| CEVA | 27.21▲ | +0.28 (+1.04%) | 27.67 | 26.78 | 203,315 |
| CEW | 19.008▼ | -0.0108 (-0.06%) | 19.029 | 18.98 | 3,075 |
| CFLT | 23.37▼ | -0.15 (-0.64%) | 23.73 | 23.07 | 8,948,615 |
| CFSB | 14.25 | +0.00 (+0.00%) | 14.25 | 14.245 | 12,367 |
| CGAU | 11.73▼ | -0.07 (-0.59%) | 11.82 | 11.48 | 1,286,012 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGCT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.1201 | 7,633 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CGEM | 8.66▲ | +1.10 (+14.55%) | 8.7796 | 7.64 | 1,844,908 |
| CGEN | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.61 | 322,789 |
| CGGE | 31.26▼ | -0.08 (-0.26%) | 31.37 | 31.12 | 694,307 |
| CGGG | 29.25▲ | +0.07 (+0.24%) | 29.401 | 29.15 | 23,515 |
| CGGO | 34.91▼ | -0.03 (-0.09%) | 35.065 | 34.713 | 754,800 |
| CGGR | 44.87▲ | +0.29 (+0.65%) | 45.05 | 44.575 | 2,988,500 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGIB | 25.61▲ | +0.025 (+0.10%) | 25.67 | 25.57 | 86,008 |
| CGIC | 31.19▼ | -0.02 (-0.06%) | 31.26 | 31.05 | 218,425 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGNG | 31.81▼ | -0.02 (-0.06%) | 31.90 | 31.655 | 248,481 |