Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNNE | 15.74▲ | +0.21 (+1.35%) | 15.83 | 15.51 | 457,383 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| COCH | 0.715▼ | -0.0011 (-0.15%) | 0.7284 | 0.6904 | 55,024 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.85 | 10.675 | 64,845 |
| CODI | 11.25 | +0.00 (+0.00%) | 11.35 | 11.09 | 378,738 |
| COHU | 67.00▲ | +3.30 (+5.18%) | 67.26 | 63.77 | 766,874 |
| COIA | 9.45▼ | -0.43 (-4.35%) | 9.94 | 9.22 | 44,400 |
| COIG | 6.1718▼ | -0.2661 (-4.13%) | 6.435 | 6.01 | 96,279 |
| COIN | 195.11▼ | -4.10 (-2.06%) | 199.75 | 192.58 | 6,277,436 |
| COKE | 190.29▲ | +0.64 (+0.34%) | 190.60 | 184.435 | 422,358 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COMT | 36.9731▼ | -0.6269 (-1.67%) | 37.30 | 36.72 | 240,544 |
| CON | 35.01▲ | +0.39 (+1.13%) | 35.07 | 34.32 | 568,062 |
| CONL | 6.31▼ | -0.26 (-3.96%) | 6.61 | 6.13 | 17,500,114 |
| CONX | 7.66▼ | -0.3248 (-4.07%) | 7.99 | 7.50 | 56,100 |
| CONY | 20.80▼ | -0.28 (-1.33%) | 21.15 | 20.605 | 573,200 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COPP | 42.92▲ | +0.21 (+0.49%) | 43.0101 | 42.27 | 35,755 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |
| COPX | 86.73▲ | +0.48 (+0.56%) | 87.05 | 85.44 | 938,943 |
| CORN | 19.73▲ | +0.05 (+0.25%) | 19.755 | 19.305 | 740,619 |
| CORO | 36.92▲ | +0.32 (+0.87%) | 36.979 | 36.68 | 3,565,967 |
| CORT | 116.10▼ | -2.41 (-2.03%) | 120.44 | 114.51 | 800,796 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| COWG | 39.9009▼ | -0.1199 (-0.30%) | 40.19 | 39.84 | 296,633 |
| COYA | 5.08▼ | -0.10 (-1.93%) | 5.24 | 5.02 | 59,938 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPAI | 52.36▲ | +0.21 (+0.40%) | 52.41 | 51.97 | 178,735 |
| CPER | 40.61▼ | -0.04 (-0.10%) | 40.695 | 40.325 | 283,212 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 133 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CPIX | 7.61▼ | -0.40 (-4.99%) | 8.06 | 7.48 | 46,956 |
| CPNJ | 27.843▲ | +0.0362 (+0.13%) | 27.843 | 27.81 | 6,000 |
| CPNM | 27.14▲ | +0.02 (+0.07%) | 27.14 | 27.14 | 113 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CPRI | 15.10▼ | -0.09 (-0.59%) | 15.47 | 15.085 | 2,636,489 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPSA | 28.1387▲ | +0.0334 (+0.12%) | 28.1387 | 28.09 | 872 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSF | 26.64▲ | +0.0485 (+0.18%) | 26.64 | 26.60 | 1,576 |
| CPSJ | 28.0139▲ | +0.0239 (+0.09%) | 28.0139 | 27.96 | 316 |
| CPSM | 29.59▲ | +0.0027 (+0.01%) | 29.61 | 29.57 | 3,800 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CPSS | 9.56▲ | +0.19 (+2.03%) | 9.67 | 9.305 | 40,045 |
| CPST | 28.1399▲ | +0.0456 (+0.16%) | 28.16 | 28.11 | 2,849 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CPXR | 33.092▼ | -0.0146 (-0.04%) | 33.15 | 32.64 | 4,700 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAK | 64.20▲ | +0.04 (+0.06%) | 64.3699 | 63.2505 | 497,652 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CRBN | 259.32▲ | +1.30 (+0.50%) | 259.32 | 258.02 | 5,000 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRCL | 89.00▼ | -4.00 (-4.30%) | 92.21 | 87.59 | 10,653,477 |
| CRCO | 14.16▼ | -0.26 (-1.80%) | 14.55 | 13.95 | 160,200 |
| CRCT | 6.14▲ | +0.22 (+3.72%) | 6.185 | 5.92 | 812,038 |
| CRD.A | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.205 | 92,309 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRDL | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 889,558 |
| CRDO | 210.97▲ | +15.00 (+7.65%) | 214.87 | 198.0004 | 11,586,923 |
| CRESY | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.54 | 208,176 |
| CRGY | 13.15▼ | -0.27 (-2.01%) | 13.325 | 13.11 | 4,531,859 |
| CRL | 292.84▼ | -1.60 (-0.54%) | 295.2276 | 287.2348 | 838,246 |
| CRM | 234.02▼ | -4.20 (-1.76%) | 239.37 | 233.38 | 8,481,648 |
| CRMG | 8.22▼ | -0.31 (-3.63%) | 8.595 | 8.17 | 1,167,791 |
| CRML | 7.83▼ | -0.34 (-4.16%) | 8.23 | 7.75 | 7,709,625 |
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CRON | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.25 | 863,236 |
| CROX | 126.14▲ | +2.70 (+2.19%) | 126.925 | 122.035 | 853,912 |
| CRPT | 16.37▼ | -0.02 (-0.12%) | 16.37 | 15.8401 | 77,750 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CRT | 12.50▲ | +0.25 (+2.04%) | 12.9595 | 12.19 | 28,749 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CRWD | 252.13▼ | -7.54 (-2.90%) | 259.86 | 251.54 | 7,641,562 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CRWV | 87.59▼ | -2.54 (-2.82%) | 90.91 | 86.80 | 23,569,273 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSCS | 14.195▲ | +0.02 (+0.14%) | 14.195 | 14.13 | 300 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CSHR | 5.53▼ | -0.31 (-5.31%) | 5.85 | 5.47 | 373,411 |