Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMHL | 5.84▲ | +0.0001 (+0.00%) | 5.84 | 5.84 | 0 |
| BMNG | 15.1305▼ | -0.1242 (-0.81%) | 15.735 | 14.39 | 493,015 |
| BMNR | 18.09▼ | -0.01 (-0.06%) | 18.465 | 17.635 | 19,487,502 |
| BMO | 181.17▼ | -0.74 (-0.41%) | 183.6537 | 181.145 | 332,507 |
| BMRC | 28.47▲ | +0.37 (+1.32%) | 28.6451 | 28.185 | 116,176 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BNED | 12.57▼ | -0.25 (-1.95%) | 12.8826 | 12.49 | 122,492 |
| BNGE | 32.506▼ | -0.129 (-0.40%) | 32.54 | 32.506 | 236 |
| BNGO | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.1293 | 131,454 |
| BNR | 10.4213▼ | -0.4356 (-4.01%) | 11.1256 | 10.00 | 13,487 |
| BNS | 88.86▲ | +0.30 (+0.34%) | 89.44 | 88.68 | 1,679,833 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BNTC | 13.48▼ | -0.30 (-2.18%) | 13.955 | 13.225 | 53,381 |
| BNTX | 92.80 | +0.00 (+0.00%) | 93.22 | 92.04 | 685,889 |
| BNY | 160.32▲ | +0.89 (+0.56%) | 160.94 | 159.155 | 1,134,640 |
| BOAT | 43.4766▼ | -0.6572 (-1.49%) | 44.13 | 43.27 | 19,763 |
| BOBS | 18.35▼ | -0.04 (-0.22%) | 18.92 | 18.285 | 1,929,098 |
| BOC | 14.22▲ | +0.01 (+0.07%) | 14.36 | 14.18 | 42,568 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BOEG | 15.15▲ | +0.0668 (+0.44%) | 15.46 | 15.14 | 16,185 |
| BOEU | 38.165▲ | +0.0976 (+0.26%) | 39.02 | 38.165 | 4,724 |
| BOF | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0797 | 30,970 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BOLD | 2.75▼ | -0.07 (-2.48%) | 2.89 | 2.74 | 297,490 |
| BOOM | 7.64▲ | +0.18 (+2.41%) | 7.70 | 7.44 | 82,769 |
| BOOT | 165.80▼ | -2.79 (-1.65%) | 170.47 | 165.085 | 452,448 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BOTZ | 37.48▲ | +0.06 (+0.16%) | 37.7105 | 37.385 | 395,554 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |
| BOX | 32.83▼ | -0.77 (-2.29%) | 33.83 | 32.59 | 2,275,375 |
| BP | 43.16▲ | +0.28 (+0.65%) | 43.415 | 42.865 | 4,452,912 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,115 |
| BPAY | 26.8952▲ | +0.0998 (+0.37%) | 27.03 | 26.8952 | 7,687 |
| BPH | 66.7662▲ | +0.5615 (+0.85%) | 66.7662 | 66.55 | 560 |
| BPOP | 174.84▲ | +0.88 (+0.51%) | 175.7375 | 173.555 | 352,264 |
| BPRN | 42.50▲ | +0.30 (+0.71%) | 42.63 | 42.06 | 23,631 |
| BPRO | 20.8087▼ | -0.1123 (-0.54%) | 20.8087 | 20.76 | 466 |
| BR | 170.73▼ | -2.67 (-1.54%) | 174.49 | 169.685 | 973,186 |
| BRBR | 11.55▲ | +0.17 (+1.49%) | 11.585 | 11.25 | 2,064,124 |
| BRBS | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 159,009 |
| BRC | 95.06▼ | -1.28 (-1.33%) | 96.87 | 94.59 | 98,002 |
| BRCE | 30.2695▼ | -0.0539 (-0.18%) | 30.34 | 30.2695 | 607 |
| BRES | 27.4606▲ | +0.0458 (+0.17%) | 27.5101 | 27.4606 | 665 |
| BRIE | 30.91▲ | +0.04 (+0.13%) | 31.05 | 30.84 | 101,414 |
| BRIF | 38.0278▼ | -0.0722 (-0.19%) | 38.20 | 37.995 | 2,261 |
| BRK.B | 516.38▼ | -13.04 (-2.46%) | 529.00 | 515.65 | 4,632,899 |
| BRKC | 41.0648▼ | -0.7211 (-1.73%) | 41.81 | 41.0648 | 2,205 |
| BRKU | 24.1782▼ | -1.1762 (-4.64%) | 25.46 | 24.135 | 217,768 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.25 | 107,881 |
| BRNY | 58.83▲ | +0.1126 (+0.19%) | 58.985 | 58.8201 | 21,361 |
| BRO | 71.44▼ | -0.16 (-0.22%) | 71.90 | 70.125 | 1,563,138 |
| BROL | 26.135▼ | -0.165 (-0.63%) | 26.25 | 26.135 | 1,064 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BRSL | 11.25▲ | +0.25 (+2.27%) | 11.36 | 10.90 | 2,879,860 |
| BRZE | 28.22▼ | -0.53 (-1.84%) | 29.555 | 28.08 | 1,494,231 |
| BSAC | 35.03▼ | -0.45 (-1.27%) | 35.63 | 34.82 | 262,572 |
| BSBR | 5.75▼ | -0.01 (-0.17%) | 5.845 | 5.73 | 8,786,090 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 850,907 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 344,297 |
| BSET | 19.60▲ | +0.03 (+0.15%) | 19.975 | 19.60 | 11,841 |
| BSJR | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 267,045 |
| BSJS | 21.80▲ | +0.015 (+0.07%) | 21.80 | 21.7897 | 131,263 |
| BSJT | 21.165 | +0.00 (+0.00%) | 21.20 | 21.12 | 126,034 |
| BSJU | 25.765▲ | +0.02 (+0.08%) | 25.77 | 25.76 | 56,843 |
| BSJW | 25.275▲ | +0.0041 (+0.02%) | 25.2995 | 25.26 | 11,718 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSL | 13.08▼ | -0.03 (-0.23%) | 13.11 | 13.07 | 17,731 |
| BSMR | 23.6699▲ | +0.0249 (+0.11%) | 23.70 | 23.66 | 44,645 |
| BSMS | 23.445▲ | +0.03 (+0.13%) | 23.45 | 23.405 | 41,754 |
| BSMT | 23.025▲ | +0.0088 (+0.04%) | 23.05 | 23.01 | 43,944 |
| BSOL | 10.33▼ | -0.08 (-0.77%) | 10.405 | 10.20 | 1,881,901 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BST | 49.29▲ | +0.22 (+0.45%) | 49.49 | 49.08 | 60,473 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BSTZ | 30.02▼ | -0.30 (-0.99%) | 30.16 | 29.80 | 113,657 |
| BSVN | 51.06▲ | +0.46 (+0.91%) | 51.34 | 49.7575 | 33,732 |
| BSVO | 29.7755▲ | +0.0689 (+0.23%) | 29.89 | 29.70 | 161,938 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTAL | 11.91▼ | -0.17 (-1.41%) | 12.0628 | 11.91 | 821,400 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTE | 4.40▲ | +0.02 (+0.46%) | 4.44 | 4.35 | 9,474,373 |
| BTF | 17.1176▼ | -0.1495 (-0.87%) | 17.37 | 17.0822 | 0 |
| BTG | 5.07▲ | +0.01 (+0.20%) | 5.16 | 5.03 | 15,832,437 |
| BTGD | 22.24▼ | -0.31 (-1.37%) | 22.69 | 22.12 | 33,227 |
| BTO | 40.84▲ | +0.45 (+1.11%) | 41.00 | 40.515 | 37,245 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BTU | 24.41▼ | -0.24 (-0.97%) | 24.71 | 24.25 | 1,737,239 |
| BTZ | 10.24▼ | -0.02 (-0.19%) | 10.275 | 10.24 | 255,841 |
| BUFC | 43.25▲ | +0.03 (+0.07%) | 43.25 | 43.17 | 13,940 |
| BUFI | 43.295▲ | +0.01 (+0.02%) | 43.36 | 43.23 | 1,573 |
| BUFM | 41.21▼ | -0.065 (-0.16%) | 41.26 | 41.21 | 13,037 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |