Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 67.99▲ | +1.78 (+2.69%) | 69.00 | 66.07 | 110,673 |
| ESI | 33.76▲ | +0.65 (+1.96%) | 34.31 | 32.20 | 2,518,130 |
| ESLT | 894.80▼ | -8.16 (-0.90%) | 898.81 | 882.705 | 144,205 |
| ESOA | 14.49▲ | +0.67 (+4.85%) | 14.69 | 13.605 | 194,482 |
| ESQ | 108.28▲ | +0.37 (+0.34%) | 109.28 | 106.38 | 80,765 |
| ETEC | 27.185▲ | +0.115 (+0.42%) | 27.23 | 27.01 | 9,382 |
| ETHM | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.43 | 29,994 |
| ETN | 374.10▲ | +14.36 (+3.99%) | 375.93 | 356.6425 | 2,665,777 |
| ETON | 22.97▼ | -0.84 (-3.53%) | 23.96 | 22.85 | 583,469 |
| ETR | 102.52▲ | +1.18 (+1.16%) | 103.68 | 100.81 | 2,228,255 |
| ETS | 0.662▲ | +0.0223 (+3.49%) | 0.668 | 0.6196 | 97,891 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EUM | 19.405▲ | +0.255 (+1.33%) | 19.56 | 19.30 | 264,453 |
| EUO | 29.40▲ | +0.11 (+0.38%) | 29.53 | 29.31 | 59,770 |
| EURK | 11.23▲ | +0.07 (+0.63%) | 11.23 | 11.23 | 125,029 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 711 |
| EVC | 3.13▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 317,484 |
| EVLV | 5.70▼ | -0.16 (-2.73%) | 5.85 | 5.60 | 4,339,814 |
| EVNT | 11.70▲ | +0.0211 (+0.18%) | 11.71 | 11.61 | 9,979 |
| EVRG | 79.93▲ | +0.52 (+0.65%) | 81.09 | 79.12 | 2,534,322 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.78 | 5.76 | 717,218 |
| EWTX | 30.64▲ | +0.84 (+2.82%) | 30.72 | 29.125 | 732,161 |
| EWV | 23.40▲ | +0.3012 (+1.30%) | 23.80 | 23.165 | 26,578 |
| EWY | 128.75▼ | -5.06 (-3.78%) | 130.85 | 127.27 | 24,564,281 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| EXC | 47.29▲ | +0.12 (+0.25%) | 47.79 | 46.94 | 6,102,372 |
| EXE | 109.69▲ | +2.05 (+1.90%) | 112.49 | 108.135 | 5,736,603 |
| EXTR | 15.15▼ | -0.02 (-0.13%) | 15.445 | 14.85 | 1,218,233 |
| EYE | 27.50▲ | +0.14 (+0.51%) | 27.795 | 26.52 | 1,016,653 |
| EZPW | 26.22▲ | +0.30 (+1.16%) | 26.52 | 25.94 | 507,590 |
| FAAR | 33.416▲ | +0.304 (+0.92%) | 33.5004 | 33.31 | 56,148 |
| FACT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 13,370 |
| FAN | 23.77▲ | +0.08 (+0.34%) | 23.90 | 23.38 | 38,993 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FATN | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.83 | 99,838 |
| FAZ | 51.20▼ | -0.49 (-0.95%) | 52.725 | 50.24 | 610,407 |
| FBLA | 13.52▼ | -0.04 (-0.29%) | 13.66 | 13.355 | 181,176 |
| FBYD | 6.47▼ | -0.27 (-4.01%) | 7.065 | 6.40 | 54,687 |
| FCBC | 41.03▲ | +0.27 (+0.66%) | 41.37 | 40.32 | 95,528 |
| FCFS | 196.33▲ | +2.71 (+1.40%) | 196.68 | 192.71 | 278,186 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FCHL | 2.94▲ | +0.4704 (+19.05%) | 3.2999 | 2.4047 | 605,233 |
| FCN | 171.19▼ | -0.70 (-0.41%) | 173.435 | 169.785 | 281,910 |
| FCUV | 4.58▲ | +0.24 (+5.53%) | 4.60 | 4.29 | 12,707 |
| FDL | 50.40▲ | +0.50 (+1.00%) | 50.745 | 49.74 | 999,556 |
| FDMT | 9.18▼ | -0.05 (-0.54%) | 9.255 | 8.8321 | 769,942 |
| FDP | 42.55▲ | +0.58 (+1.38%) | 43.02 | 41.7401 | 230,244 |
| FDX | 359.96▲ | +4.18 (+1.17%) | 360.30 | 350.95 | 2,100,886 |
| FE | 49.16▲ | +0.39 (+0.80%) | 49.57 | 48.46 | 3,084,363 |
| FEBO | 1.195▲ | +0.025 (+2.14%) | 1.21 | 1.1702 | 1,817 |
| FEDU | 10.57▼ | -0.37 (-3.38%) | 10.79 | 10.50 | 5,717 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FENG | 1.85▲ | +0.07 (+3.93%) | 1.95 | 1.83 | 5,984 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FET | 60.63▲ | +1.54 (+2.61%) | 61.27 | 58.72 | 142,213 |
| FFIV | 289.04▼ | -0.71 (-0.25%) | 290.91 | 284.995 | 404,939 |
| FFUT | 57.25▲ | +0.5876 (+1.04%) | 57.3295 | 57.045 | 4,436 |
| FGMC | 10.10▼ | -0.0065 (-0.06%) | 10.11 | 10.09 | 27,105 |
| FGNX | 6.58▼ | -0.47 (-6.67%) | 7.09 | 6.55 | 54,216 |
| FHI | 56.33▲ | +0.04 (+0.07%) | 56.66 | 55.5101 | 410,036 |
| FIEE | 7.04▼ | -0.025 (-0.35%) | 7.08 | 6.61 | 34,976 |
| FIGS | 15.25▲ | +0.28 (+1.87%) | 15.325 | 14.42 | 2,699,817 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIVE | 231.09▲ | +0.59 (+0.26%) | 232.31 | 223.35 | 867,307 |
| FIX | 1,461.52▲ | +53.27 (+3.78%) | 1,472.42 | 1,387.5701 | 572,137 |
| FLBR | 22.77 | +0.00 (+0.00%) | 22.80 | 22.37 | 151,309 |
| FLEX | 69.095▲ | +4.055 (+6.23%) | 69.415 | 64.48 | 3,443,448 |
| FLKR | 41.75▼ | -1.63 (-3.76%) | 42.32 | 41.162 | 716,069 |
| FLNG | 30.89▲ | +0.52 (+1.71%) | 31.47 | 30.70 | 636,286 |
| FLNT | 3.66▼ | -0.24 (-6.15%) | 3.92 | 3.66 | 20,756 |
| FLOC | 22.28▲ | +0.35 (+1.60%) | 22.54 | 21.95 | 906,479 |
| FLR | 47.47▲ | +0.51 (+1.09%) | 47.93 | 46.50 | 2,103,519 |
| FMF | 49.79▲ | +0.04 (+0.08%) | 49.83 | 49.38 | 29,994 |
| FMFC | 0.4747▲ | +0.027 (+6.03%) | 0.5074 | 0.45 | 296,828 |
| FN | 600.91▲ | +54.44 (+9.96%) | 605.08 | 540.51 | 1,176,566 |
| FNWD | 37.01▼ | -1.10 (-2.89%) | 37.01 | 36.80 | 2,676 |
| FOLD | 14.41▼ | -0.01 (-0.07%) | 14.41 | 14.40 | 3,101,461 |
| FORM | 105.53▲ | +8.33 (+8.57%) | 107.5033 | 96.29 | 2,226,140 |
| FOSL | 4.07▲ | +0.03 (+0.74%) | 4.0998 | 3.86 | 680,522 |
| FOXY | 29.9647▼ | -0.2153 (-0.71%) | 30.44 | 29.6801 | 26,552 |
| FPWR | 37.3752▲ | +0.3881 (+1.05%) | 37.545 | 37.3752 | 1,368 |
| FRDD | 21.929▼ | -0.166 (-0.75%) | 21.929 | 21.929 | 100 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FRO | 35.44▲ | +1.61 (+4.76%) | 35.66 | 34.06 | 5,696,042 |
| FRSX | 2.48▲ | +0.09 (+3.77%) | 2.56 | 2.4006 | 70,109 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,708 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FTGC | 28.2466▲ | +0.3566 (+1.28%) | 28.35 | 28.09 | 678,324 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTIF | 26.9714▲ | +0.4542 (+1.71%) | 27.10 | 26.97 | 4,249 |
| FTW | 12.43▼ | -0.33 (-2.59%) | 12.97 | 12.10 | 401,752 |
| FTXL | 152.92▲ | +2.60 (+1.73%) | 153.86 | 149.55 | 115,168 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FUN | 17.04▲ | +0.27 (+1.61%) | 17.43 | 16.45 | 1,167,311 |
| FUSB | 15.08▼ | -0.20 (-1.31%) | 15.28 | 15.08 | 1,684 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| FXP | 21.451▲ | +0.3031 (+1.43%) | 21.4799 | 21.05 | 12,725 |