Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUD | 63.95▲ | +0.56 (+0.88%) | 64.08 | 63.68 | 1,538,337 |
| BUFC | 41.35▲ | +0.02 (+0.05%) | 41.42 | 41.33 | 9,582 |
| BUFI | 40.12▲ | +0.13 (+0.33%) | 40.18 | 40.12 | 543 |
| BUFM | 39.36▲ | +0.15 (+0.38%) | 39.39 | 39.29 | 1,961 |
| BUL | 56.40▼ | -0.16 (-0.28%) | 56.47 | 56.19 | 14,048 |
| BULD | 26.80▼ | -0.20 (-0.74%) | 26.80 | 26.71 | 1,100 |
| BURL | 283.97▲ | +2.43 (+0.86%) | 284.36 | 277.81 | 560,723 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.31 | 109,600 |
| BUYO | 28.2349▼ | -0.0831 (-0.29%) | 28.2349 | 28.22 | 402 |
| BV | 12.78▲ | +0.03 (+0.24%) | 12.82 | 12.6499 | 464,282 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BVFL | 18.22▼ | -0.41 (-2.20%) | 18.73 | 18.22 | 8,376 |
| BVN | 29.69▲ | +0.57 (+1.96%) | 29.72 | 29.12 | 2,878,100 |
| BVS | 7.53▲ | +0.05 (+0.67%) | 7.555 | 7.26 | 226,738 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| BWAY | 19.63▲ | +0.80 (+4.25%) | 19.75 | 18.83 | 112,359 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BWEN | 3.12▼ | -0.03 (-0.95%) | 3.21 | 3.0619 | 69,527 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BWG | 8.45▼ | -0.08 (-0.94%) | 8.47 | 8.41 | 67,200 |
| BWZ | 27.40▲ | +0.12 (+0.44%) | 27.40 | 27.33 | 80,960 |
| BX | 155.16▼ | -0.67 (-0.43%) | 156.75 | 155.02 | 2,518,246 |
| BXMT | 19.74▼ | -0.27 (-1.35%) | 20.04 | 19.68 | 1,025,200 |
| BXMX | 14.36 | +0.00 (+0.00%) | 14.4999 | 14.30 | 170,512 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| BYD | 85.69▼ | -1.01 (-1.16%) | 86.90 | 85.63 | 464,432 |
| BZQ | 15.8868▼ | -0.7146 (-4.30%) | 16.04 | 15.8687 | 4,124 |
| C | 119.40▲ | +1.31 (+1.11%) | 120.27 | 118.07 | 16,135,025 |
| CAAP | 25.98▲ | +0.27 (+1.05%) | 26.08 | 25.70 | 165,973 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.40 | 4.28 | 8,620 |
| CAC | 44.69▼ | -0.68 (-1.50%) | 45.46 | 44.69 | 62,566 |
| CACC | 460.98▼ | -2.87 (-0.62%) | 467.00 | 457.13 | 110,586 |
| CADE | 43.67▼ | -0.52 (-1.18%) | 44.26 | 43.67 | 1,257,495 |
| CADL | 5.87▼ | -0.07 (-1.18%) | 5.9638 | 5.78 | 606,425 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CAF | 17.37▲ | +0.03 (+0.17%) | 17.4999 | 17.27 | 10,933 |
| CAFG | 25.89▼ | -0.105 (-0.40%) | 25.89 | 25.84 | 1,281 |
| CAH | 207.37▲ | +2.17 (+1.06%) | 207.90 | 204.30 | 1,300,206 |
| CAI | 28.00▼ | -0.46 (-1.62%) | 28.55 | 27.86 | 1,162,100 |
| CAKE | 51.09▼ | -1.14 (-2.18%) | 52.23 | 50.715 | 981,578 |
| CAL | 12.87▼ | -0.43 (-3.23%) | 13.29 | 12.72 | 496,130 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CAMP | 5.94▼ | -0.06 (-1.00%) | 6.31 | 5.90 | 85,076 |
| CAMX | 32.1243▼ | -0.0996 (-0.31%) | 32.1243 | 32.1243 | 16 |
| CANC | 35.451▲ | +0.051 (+0.14%) | 35.66 | 35.22 | 73,500 |
| CANE | 9.8127▲ | +0.1091 (+1.12%) | 9.84 | 9.7102 | 33,250 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CAPN | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 6,235 |
| CAPR | 28.90▼ | -0.60 (-2.03%) | 29.7495 | 28.57 | 998,832 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CARG | 39.03▲ | +0.11 (+0.28%) | 39.13 | 38.485 | 435,725 |
| CARK | 44.51▲ | +0.345 (+0.78%) | 44.51 | 44.51 | 108 |
| CARL | 13.50▲ | +0.52 (+4.01%) | 13.67 | 12.71 | 61,500 |
| CARS | 12.59▼ | -0.24 (-1.87%) | 12.85 | 12.58 | 624,380 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CARY | 20.975▼ | -0.015 (-0.07%) | 20.9895 | 20.94 | 211,141 |
| CARZ | 78.3758▲ | +0.1708 (+0.22%) | 78.3758 | 78.3758 | 229 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CASY | 566.98▼ | -6.60 (-1.15%) | 575.98 | 564.76 | 262,410 |
| CAT | 582.42▲ | +0.01 (+0.00%) | 588.71 | 580.50 | 1,731,351 |
| CATH | 83.40▲ | +0.3321 (+0.40%) | 83.4199 | 83.028 | 33,314 |
| CATX | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.695 | 1,535,115 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CAVA | 59.35▲ | +1.31 (+2.26%) | 59.38 | 57.00 | 2,723,355 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBFV | 35.17▼ | -1.17 (-3.22%) | 35.445 | 34.5029 | 2,332 |
| CBK | 24.88▼ | -0.02 (-0.08%) | 25.055 | 24.76 | 23,864 |
| CBL | 36.83▼ | -0.44 (-1.18%) | 37.295 | 36.78 | 172,608 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CBNA | 35.46▼ | -1.82 (-4.88%) | 37.94 | 33.42 | 5,253 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBON | 22.76▲ | +0.065 (+0.29%) | 22.84 | 22.76 | 3,920 |
| CBRE | 163.85▼ | -0.21 (-0.13%) | 164.21 | 162.35 | 517,561 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CBT | 65.43▼ | -0.27 (-0.41%) | 66.14 | 64.45 | 331,800 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CBUS | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.60 | 160,528 |
| CBZ | 52.23▲ | +0.07 (+0.13%) | 52.70 | 50.83 | 344,283 |
| CCAP | 14.39▼ | -0.17 (-1.17%) | 14.6499 | 14.36 | 168,417 |
| CCB | 117.00▼ | -1.08 (-0.91%) | 118.33 | 116.43 | 60,478 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCCX | 17.27▲ | +1.55 (+9.86%) | 17.85 | 15.75 | 4,028,500 |
| CCD | 21.61▲ | +0.02 (+0.09%) | 21.70 | 21.4601 | 81,350 |
| CCEC | 21.03▼ | -0.46 (-2.14%) | 21.03 | 20.23 | 2,697 |
| CCEP | 91.57▲ | +0.20 (+0.22%) | 91.76 | 91.20 | 925,058 |
| CCFE | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 100 |
| CCJ | 93.41▲ | +1.70 (+1.85%) | 95.10 | 91.71 | 2,165,700 |
| CCK | 103.07▼ | -0.12 (-0.12%) | 103.58 | 102.32 | 447,140 |
| CCL | 31.66▼ | -0.54 (-1.68%) | 32.89 | 31.3242 | 24,490,108 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCO | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.15 | 4,167,443 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCSB | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 6,286 |
| CCSO | 25.2463▼ | -0.0864 (-0.34%) | 25.2901 | 25.2463 | 1,023 |
| CDC | 66.00▼ | -0.1494 (-0.23%) | 66.14 | 65.95 | 16,444 |
| CDE | 19.09▲ | +0.20 (+1.06%) | 19.42 | 18.26 | 21,182,800 |