Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMLL | 20.945▲ | +0.16 (+0.77%) | 20.945 | 20.74 | 500 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMMT | 19.68▲ | +0.85 (+4.51%) | 20.20 | 18.98 | 2,824,500 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMP | 38.42▼ | -0.51 (-1.31%) | 39.50 | 38.07 | 126,600 |
| SMPL | 21.40▲ | +0.75 (+3.63%) | 21.56 | 20.30 | 2,616,100 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SMRT | 1.81▼ | -0.02 (-1.09%) | 1.83 | 1.805 | 548,398 |
| SMST | 83.76▲ | +8.62 (+11.47%) | 85.4676 | 74.995 | 417,076 |
| SMTC | 77.79▲ | +5.60 (+7.76%) | 78.4099 | 71.8501 | 1,714,518 |
| SMTI | 24.35▼ | -0.72 (-2.87%) | 25.37 | 24.32 | 38,000 |
| SN | 120.49▼ | -2.45 (-1.99%) | 124.7499 | 117.51 | 1,617,562 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNAP | 8.21▼ | -0.19 (-2.26%) | 8.59 | 8.17 | 39,639,300 |
| SNBR | 7.90▲ | +0.62 (+8.52%) | 7.92 | 7.07 | 305,975 |
| SNCR | 8.68▲ | +0.03 (+0.35%) | 8.69 | 8.61 | 88,300 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SND | 3.89▲ | +0.05 (+1.30%) | 3.95 | 3.76 | 222,804 |
| SNDA | 32.29▼ | -0.06 (-0.19%) | 32.44 | 32.06 | 17,542 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.60 | 20.91 | 1,042,597 |
| SNEX | 103.74▲ | +0.57 (+0.55%) | 104.04 | 101.89 | 143,383 |
| SNFCA | 8.85▲ | +0.25 (+2.91%) | 8.98 | 8.57 | 29,453 |
| SNN | 33.57▼ | -0.59 (-1.73%) | 34.07 | 33.53 | 712,200 |
| SNOA | 3.65▼ | -0.13 (-3.44%) | 3.78 | 3.65 | 38,600 |
| SNPE | 63.46▲ | +0.33 (+0.52%) | 63.57 | 63.12 | 313,700 |
| SNPS | 525.18▲ | +10.69 (+2.08%) | 528.92 | 511.099 | 2,095,112 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SNSR | 38.035▲ | +0.23 (+0.61%) | 38.17 | 37.79 | 9,300 |
| SNT | 4.34▲ | +0.06 (+1.40%) | 4.45 | 4.33 | 23,934 |
| SOC | 9.82▲ | +0.49 (+5.25%) | 9.905 | 9.15 | 5,307,100 |
| SOCL | 57.4356▲ | +0.1365 (+0.24%) | 57.595 | 57.3315 | 3,380 |
| SOHU | 16.42▼ | -0.36 (-2.15%) | 16.90 | 16.31 | 34,126 |
| SOLR | 31.991▲ | +0.3421 (+1.08%) | 31.991 | 31.75 | 700 |
| SOLV | 86.14▲ | +0.37 (+0.43%) | 86.36 | 84.85 | 741,491 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SOPA | 2.71▼ | -0.10 (-3.56%) | 2.978 | 2.50 | 1,227,403 |
| SOPH | 5.29▲ | +0.33 (+6.65%) | 5.40 | 4.78 | 309,079 |
| SOR | 48.13▲ | +0.87 (+1.84%) | 48.30 | 47.28 | 18,900 |
| SOS | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.63 | 14,033 |
| SOTK | 4.28▲ | +0.06 (+1.42%) | 4.45 | 4.2601 | 79,968 |
| SOUL | 10.1999▲ | +0.0199 (+0.20%) | 10.20 | 10.17 | 2,527 |
| SOVF | 30.2202▲ | +0.2002 (+0.67%) | 30.24 | 30.2202 | 4,921 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SOXL | 53.95▲ | +4.30 (+8.66%) | 54.76 | 50.3197 | 83,724,830 |
| SOXQ | 60.13▲ | +1.61 (+2.75%) | 60.425 | 58.765 | 771,200 |
| SOXX | 328.78▲ | +9.20 (+2.88%) | 330.67 | 321.11 | 7,322,100 |
| SOXY | 64.31▲ | +1.70 (+2.72%) | 64.31 | 63.20 | 5,500 |
| SPAI | 5.70▲ | +0.12 (+2.15%) | 5.99 | 5.40 | 391,528 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPBC | 45.619▲ | +0.269 (+0.59%) | 45.73 | 45.39 | 3,800 |
| SPD | 39.95▲ | +0.32 (+0.81%) | 39.955 | 39.66 | 5,500 |
| SPDG | 42.097▲ | +0.177 (+0.42%) | 42.129 | 42.09 | 1,500 |
| SPDV | 36.0378▲ | +0.1841 (+0.51%) | 36.04 | 35.921 | 9,654 |
| SPDW | 45.89▲ | +0.42 (+0.92%) | 45.92 | 45.66 | 2,950,700 |
| SPEM | 48.21▲ | +0.12 (+0.25%) | 48.25 | 47.94 | 7,054,200 |
| SPEU | 53.40▲ | +0.37 (+0.70%) | 53.42 | 53.09 | 108,200 |
| SPFF | 9.6004▲ | +0.0497 (+0.52%) | 9.6004 | 9.55 | 20,690 |
| SPFI | 39.24▼ | -0.44 (-1.11%) | 40.15 | 39.24 | 70,594 |
| SPG | 184.69▼ | -0.29 (-0.16%) | 186.03 | 184.13 | 1,169,300 |
| SPGI | 541.94▲ | +0.38 (+0.07%) | 547.33 | 541.63 | 1,197,087 |
| SPGM | 78.63▲ | +0.53 (+0.68%) | 78.68 | 78.30 | 69,200 |
| SPGP | 117.47▲ | +0.26 (+0.22%) | 117.90 | 116.89 | 60,000 |
| SPHB | 123.01▲ | +1.71 (+1.41%) | 123.23 | 121.555 | 286,233 |
| SPHD | 48.57▲ | +0.06 (+0.12%) | 48.82 | 48.53 | 756,048 |
| SPHL | 2.13 | +0.00 (+0.00%) | 2.2124 | 2.0619 | 9,544 |
| SPHQ | 77.35▲ | +0.88 (+1.15%) | 77.465 | 76.66 | 1,741,365 |
| SPHR | 95.26▲ | +3.89 (+4.26%) | 97.02 | 92.49 | 691,963 |
| SPHY | 23.79▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 5,166,000 |
| SPIB | 33.85▲ | +0.03 (+0.09%) | 33.87 | 33.81 | 4,984,100 |
| SPIR | 10.48▲ | +0.07 (+0.67%) | 10.625 | 10.02 | 558,952 |
| SPKL | 11.349▲ | +0.0004 (+0.00%) | 11.349 | 11.349 | 0 |
| SPLV | 71.84 | +0.00 (+0.00%) | 72.16 | 71.82 | 3,595,100 |
| SPMB | 22.54▲ | +0.12 (+0.54%) | 22.59 | 22.49 | 1,059,300 |
| SPMD | 60.64▲ | +0.51 (+0.85%) | 60.72 | 60.14 | 2,007,327 |
| SPMO | 120.03▲ | +1.01 (+0.85%) | 120.26 | 119.17 | 2,041,200 |
| SPPP | 18.77▲ | +0.28 (+1.51%) | 19.27 | 18.65 | 1,088,555 |
| SPRE | 19.80▲ | +0.03 (+0.15%) | 19.88 | 19.73 | 66,234 |
| SPRO | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 150,689 |
| SPRU | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.06 | 38,251 |
| SPRX | 40.624▲ | +1.212 (+3.08%) | 40.92 | 39.62 | 263,500 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SPSB | 30.22 | +0.00 (+0.00%) | 30.23 | 30.21 | 1,725,199 |
| SPSC | 94.49▲ | +1.24 (+1.33%) | 94.95 | 91.59 | 403,441 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SPT | 10.71▲ | +0.07 (+0.66%) | 10.90 | 10.50 | 650,870 |
| SPTE | 36.33▲ | +0.67 (+1.88%) | 36.37 | 35.78 | 30,900 |
| SPTM | 84.18▲ | +0.58 (+0.69%) | 84.2832 | 83.60 | 1,134,497 |
| SPUS | 51.57▲ | +0.39 (+0.76%) | 51.68 | 51.126 | 286,900 |
| SPUT | 27.511▲ | +0.061 (+0.22%) | 27.79 | 27.44 | 17,300 |
| SPUU | 190.76▲ | +2.47 (+1.31%) | 191.14 | 188.34 | 13,000 |
| SPVM | 69.3221▼ | -0.146 (-0.21%) | 69.68 | 69.3221 | 7,250 |
| SPVU | 58.634▲ | +0.0338 (+0.06%) | 58.74 | 58.615 | 10,000 |
| SPWO | 28.52▲ | +0.31 (+1.10%) | 28.52 | 28.265 | 49,600 |
| SPXD | 26.655▲ | +0.17 (+0.64%) | 26.67 | 26.655 | 1,400 |
| SPXE | 75.118▲ | +0.497 (+0.67%) | 75.118 | 74.92 | 900 |
| SPXL | 231.82▲ | +4.27 (+1.88%) | 233.08 | 227.09 | 2,256,172 |