Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 20.187▲ | +0.4751 (+2.41%) | 20.187 | 19.9055 | 1,063 |
| TSCV | 31.8297▲ | +0.6983 (+2.24%) | 31.8297 | 31.37 | 198 |
| TSEL | 28.17▲ | +0.4924 (+1.78%) | 28.26 | 27.57 | 215,909 |
| TSEM | 258.34▲ | +24.80 (+10.62%) | 258.71 | 242.11 | 2,318,410 |
| TSIC | 25.4328▲ | +0.1778 (+0.70%) | 25.4328 | 25.27 | 421 |
| TSLA | 399.15▲ | +17.56 (+4.60%) | 399.54 | 380.6675 | 44,381,088 |
| TSM | 421.07▲ | +12.32 (+3.01%) | 422.24 | 408.86 | 13,751,483 |
| TSME | 49.41▲ | +1.92 (+4.04%) | 49.44 | 47.94 | 209,715 |
| TSMG | 40.2125▲ | +2.2525 (+5.93%) | 40.695 | 38.263 | 67,540 |
| TSMU | 73.50▲ | +4.5427 (+6.59%) | 73.50 | 69.51 | 39,427 |
| TSMX | 83.98▲ | +4.95 (+6.26%) | 84.30 | 79.44 | 726,241 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TSPA | 46.64▲ | +0.84 (+1.83%) | 46.72 | 45.765 | 212,028 |
| TSPY | 25.14▲ | +0.32 (+1.29%) | 25.305 | 24.7701 | 114,396 |
| TSQ | 6.53▲ | +0.03 (+0.46%) | 6.64 | 6.38 | 57,722 |
| TSRS | 27.347▼ | -0.1317 (-0.48%) | 27.55 | 27.347 | 1,000 |
| TSSD | 27.27▲ | +0.95 (+3.61%) | 27.3036 | 26.941 | 1,435 |
| TSXU | 60.109▲ | +6.459 (+12.04%) | 60.80 | 54.29 | 26,202 |
| TSYX | 23.2448▲ | +0.4858 (+2.13%) | 23.31 | 22.79 | 14,282 |
| TSYY | 23.42▲ | +0.32 (+1.39%) | 23.49 | 23.09 | 68,035 |
| TTAM | 16.50▲ | +0.83 (+5.30%) | 16.51 | 15.65 | 272,341 |
| TTAN | 68.24▼ | -3.15 (-4.41%) | 71.0788 | 68.04 | 1,663,415 |
| TTEQ | 42.2975▲ | +1.7675 (+4.36%) | 42.42 | 40.72 | 194,379 |
| TTI | 10.45▲ | +0.07 (+0.67%) | 10.7676 | 10.34 | 1,182,235 |
| TTMI | 187.21▲ | +15.09 (+8.77%) | 187.48 | 174.60 | 1,693,146 |
| TTRX | 5.86▲ | +0.33 (+5.97%) | 5.98 | 5.375 | 29,679 |
| TTXU | 30.24▲ | +2.64 (+9.57%) | 30.24 | 27.56 | 9,782 |
| TUG | 46.0034▲ | +1.3142 (+2.94%) | 46.0034 | 44.85 | 1,276 |
| TUGN | 27.6406▲ | +0.7959 (+2.96%) | 27.69 | 26.96 | 36,351 |
| TUSB | 50.504▲ | +0.039 (+0.08%) | 50.51 | 50.45 | 46,032 |
| TUSK | 3.19▼ | -0.18 (-5.34%) | 3.42 | 3.16 | 270,565 |
| TVAI | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 182,326 |
| TVAL | 40.88▲ | +0.65 (+1.62%) | 41.0182 | 40.4363 | 56,966 |
| TVGN | 11.67▲ | +1.07 (+10.09%) | 11.9999 | 10.75 | 14,489 |
| TVTX | 48.91▲ | +2.17 (+4.64%) | 49.57 | 46.54 | 2,398,335 |
| TWAV | 1.74▲ | +0.07 (+4.19%) | 1.7993 | 1.64 | 291,847 |
| TWFG | 21.19▼ | -0.66 (-3.02%) | 22.05 | 21.05 | 210,563 |
| TWIN | 20.05▲ | +1.21 (+6.42%) | 20.145 | 18.84 | 56,720 |
| TWLO | 206.62▼ | -0.47 (-0.23%) | 208.37 | 199.12 | 1,876,515 |
| TWLV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TWN | 96.43▲ | +3.60 (+3.88%) | 97.99 | 93.70 | 74,855 |
| TWO | 12.33 | +0.00 (+0.00%) | 12.38 | 12.325 | 1,141,064 |
| TWST | 74.05▲ | +6.28 (+9.27%) | 74.28 | 68.45 | 2,742,770 |
| TX | 48.61▲ | +1.38 (+2.92%) | 48.83 | 47.54 | 871,725 |
| TXG | 29.05▼ | -0.06 (-0.21%) | 29.62 | 28.01 | 2,925,822 |
| TXN | 297.10▲ | +15.09 (+5.35%) | 298.68 | 285.79 | 9,615,545 |
| TXNU | 54.1377▲ | +5.1677 (+10.55%) | 54.50 | 50.58 | 9,688 |
| TXRH | 167.70▲ | +3.46 (+2.11%) | 168.525 | 163.60 | 904,965 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| TXT | 93.75▲ | +2.42 (+2.65%) | 94.72 | 91.775 | 1,138,994 |
| TXUE | 34.5794▲ | +0.7329 (+2.17%) | 34.65 | 33.9101 | 27,294 |
| TXUG | 26.8828▲ | +0.979 (+3.78%) | 26.8828 | 26.8828 | 5 |
| TXXI | 50.6054▲ | +0.074 (+0.15%) | 50.68 | 50.561 | 3,055 |
| TY | 34.88▲ | +0.18 (+0.52%) | 35.26 | 34.65 | 19,555 |
| TYLG | 41.4948▲ | +1.1224 (+2.78%) | 41.51 | 40.6667 | 2,714 |
| TYO | 14.02▼ | -0.28 (-1.96%) | 14.2818 | 13.8801 | 49,076 |
| TZOO | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.855 | 44,260 |
| U | 26.71▲ | +0.05 (+0.19%) | 26.90 | 25.77 | 7,382,178 |
| UA | 5.83▲ | +0.30 (+5.42%) | 5.83 | 5.51 | 2,429,294 |
| UAA | 6.01▲ | +0.31 (+5.44%) | 6.01 | 5.69 | 5,358,317 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 1,228 |
| UAL | 112.61▲ | +9.83 (+9.56%) | 112.81 | 101.7721 | 6,683,009 |
| UBCP | 15.80▼ | -0.01 (-0.06%) | 15.832 | 15.80 | 1,153 |
| UBS | 48.19▲ | +1.42 (+3.04%) | 48.215 | 46.78 | 1,891,528 |
| UBSI | 44.98▲ | +0.10 (+0.22%) | 45.30 | 44.675 | 841,151 |
| UBT | 16.2665▲ | +0.4265 (+2.69%) | 16.28 | 15.98 | 36,778 |
| UBXG | 4.79▲ | +1.55 (+47.84%) | 5.07 | 3.27 | 2,363,741 |
| UCB | 34.27▲ | +0.30 (+0.88%) | 34.385 | 33.68 | 939,334 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UCTT | 104.83▲ | +13.93 (+15.32%) | 104.93 | 92.63 | 1,459,108 |
| UCYB | 69.4383▲ | +3.2999 (+4.99%) | 69.45 | 65.43 | 1,128 |
| UDI | 35.5921▲ | +0.2478 (+0.70%) | 35.5921 | 35.5921 | 474 |
| UDIV | 59.619▲ | +1.049 (+1.79%) | 59.619 | 58.59 | 4,922 |
| UDOW | 64.86▲ | +3.34 (+5.43%) | 65.37 | 61.98 | 2,724,667 |
| UDR | 39.11▼ | -0.21 (-0.53%) | 39.60 | 38.88 | 3,413,207 |
| UE | 23.78▲ | +0.02 (+0.08%) | 24.11 | 23.75 | 689,079 |
| UFCS | 47.72▼ | -0.02 (-0.04%) | 48.465 | 47.38 | 80,622 |
| UFG | 0.84▼ | -0.012 (-1.41%) | 0.88 | 0.7811 | 82,706 |
| UFI | 4.12▲ | +0.11 (+2.74%) | 4.1599 | 4.00 | 45,341 |
| UFO | 56.90▲ | +4.65 (+8.90%) | 56.989 | 52.935 | 2,476,645 |
| UFPT | 238.60▲ | +6.12 (+2.63%) | 241.16 | 230.66 | 268,188 |
| UG | 7.02▲ | +0.12 (+1.74%) | 7.02 | 6.8799 | 6,741 |
| UGE | 19.60▼ | -0.1209 (-0.61%) | 19.91 | 19.47 | 53,423 |
| UHAL | 62.03▲ | +0.88 (+1.44%) | 62.33 | 60.96 | 340,891 |
| UIS | 3.80▲ | +0.10 (+2.70%) | 3.845 | 3.645 | 611,724 |
| UIVM | 72.97▲ | +2.3409 (+3.31%) | 72.97 | 72.42 | 1,039 |
| UJB | 78.8053▲ | +0.7906 (+1.01%) | 78.8053 | 78.681 | 508 |
| UK | 2.33▼ | -0.02 (-0.85%) | 2.3923 | 2.0101 | 1,153,069 |
| UL | 58.32▼ | -0.32 (-0.55%) | 58.71 | 58.05 | 3,947,767 |
| ULCC | 6.07▲ | +0.535 (+9.67%) | 6.07 | 5.31 | 4,784,305 |
| ULS | 98.41▲ | +1.03 (+1.06%) | 99.4901 | 97.15 | 523,185 |
| ULVM | 105.0015▲ | +1.7068 (+1.65%) | 105.0015 | 105.0015 | 428 |
| UMAC | 25.72▲ | +2.87 (+12.56%) | 26.35 | 22.92 | 5,511,037 |
| UMBF | 132.51▲ | +0.55 (+0.42%) | 133.255 | 130.6401 | 508,625 |
| UMC | 20.68▲ | +1.78 (+9.42%) | 20.845 | 19.85 | 20,594,580 |
| UMDD | 35.3196▲ | +2.3196 (+7.03%) | 35.52 | 33.895 | 9,920 |
| UMI | 59.095▼ | -0.479 (-0.80%) | 59.8899 | 59.095 | 13,848 |
| UMMA | 38.33▲ | +1.845 (+5.06%) | 38.36 | 37.01 | 33,760 |
| UNCY | 7.69 | +0.00 (+0.00%) | 8.055 | 7.46 | 623,653 |