Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTL | 229.02▼ | -0.28 (-0.12%) | 229.77 | 228.104 | 16,300 |
| PTLO | 12.02▲ | +0.35 (+3.00%) | 12.24 | 11.5329 | 1,173,428 |
| PTMN | 12.51▼ | -0.01 (-0.08%) | 12.7358 | 12.45 | 24,336 |
| PTNQ | 70.64▼ | -0.73 (-1.02%) | 71.13 | 70.40 | 36,700 |
| PTRB | 41.624▼ | -0.206 (-0.49%) | 41.68 | 41.577 | 51,900 |
| PTY | 13.92▲ | +0.01 (+0.07%) | 13.97 | 13.88 | 0 |
| PUBM | 12.46▲ | +0.02 (+0.16%) | 12.695 | 12.12 | 383,186 |
| PUI | 41.46▼ | -0.37 (-0.88%) | 41.56 | 41.37 | 4,500 |
| PUK | 24.80▼ | -0.22 (-0.88%) | 24.965 | 24.7501 | 913,409 |
| PULT | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 3,800 |
| PUMP | 6.21▲ | +0.24 (+4.02%) | 6.405 | 5.88 | 1,943,200 |
| PUSH | 50.205▼ | -0.15 (-0.30%) | 50.24 | 50.205 | 1,337 |
| PVAL | 40.68▲ | +0.45 (+1.12%) | 40.7498 | 40.175 | 1,012,807 |
| PVBC | 12.53▲ | +0.04 (+0.32%) | 12.61 | 12.42 | 153,931 |
| PVI | 24.88▲ | +0.0932 (+0.38%) | 24.92 | 24.75 | 24,700 |
| PWB | 115.87▼ | -1.57 (-1.34%) | 117.38 | 115.45 | 55,400 |
| PWER | 28.535▼ | -0.2418 (-0.84%) | 28.535 | 28.535 | 100 |
| PWM | 0.49▲ | +0.1365 (+38.61%) | 0.78 | 0.392 | 86,793,548 |
| PWOD | 31.43▲ | +1.07 (+3.52%) | 31.69 | 30.37 | 26,889 |
| PWP | 19.73▲ | +0.31 (+1.60%) | 20.1395 | 19.10 | 1,181,072 |
| PWR | 372.29▼ | -5.79 (-1.53%) | 377.78 | 364.44 | 1,428,800 |
| PWRD | 87.3209▼ | -2.6445 (-2.94%) | 90.4102 | 87.3209 | 271 |
| PWV | 62.56▲ | +0.42 (+0.68%) | 62.70 | 62.1442 | 41,582 |
| PXE | 28.38▲ | +0.39 (+1.39%) | 28.64 | 27.78 | 18,100 |
| PXF | 57.43▲ | +0.01 (+0.02%) | 57.54 | 57.28 | 52,300 |
| PXH | 23.46▲ | +0.07 (+0.30%) | 23.51 | 23.41 | 112,600 |
| PXI | 42.53▼ | -0.60 (-1.39%) | 42.884 | 42.49 | 3,789 |
| PXJ | 24.29▲ | +0.50 (+2.10%) | 24.67 | 23.52 | 12,700 |
| PXLW | 6.82▼ | -0.165 (-2.36%) | 6.98 | 6.82 | 16,520 |
| PY | 49.915▲ | +0.361 (+0.73%) | 50.08 | 49.22 | 10,800 |
| PYLD | 26.39▼ | -0.15 (-0.57%) | 26.43 | 26.37 | 2,471,300 |
| PYPD | 3.53 | +0.00 (+0.00%) | 3.58 | 3.42 | 215,900 |
| PYPG | 20.91▲ | +0.515 (+2.53%) | 21.15 | 20.30 | 13,600 |
| PYPL | 75.29▲ | +0.97 (+1.31%) | 75.695 | 73.80 | 8,628,600 |
| PYZ | 94.15▲ | +1.26 (+1.36%) | 94.15 | 92.99 | 700 |
| PZG | 0.65▲ | +0.037 (+6.04%) | 0.6699 | 0.612 | 352,887 |
| PZT | 21.64 | +0.00 (+0.00%) | 21.67 | 21.51 | 6,600 |
| PZZA | 49.48▲ | +0.54 (+1.10%) | 51.26 | 48.92 | 885,584 |
| QABA | 56.10▲ | +1.90 (+3.51%) | 56.465 | 53.89 | 6,634 |
| QAI | 32.31▼ | -0.01 (-0.03%) | 32.35 | 32.05 | 103,400 |
| QARP | 53.841▲ | +0.091 (+0.17%) | 53.89 | 53.65 | 9,100 |
| QAT | 18.58▼ | -0.04 (-0.21%) | 18.60 | 18.55 | 0 |
| QBIG | 32.20▼ | -0.48 (-1.47%) | 32.45 | 32.07 | 3,700 |
| QBTS | 14.82▲ | +0.18 (+1.23%) | 15.32 | 14.29 | 54,064,500 |
| QBUF | 27.545▼ | -0.005 (-0.02%) | 27.63 | 27.47 | 299,491 |
| QCLN | 32.78▲ | +0.09 (+0.28%) | 33.24 | 31.92 | 86,623 |
| QCLR | 30.34▼ | -0.19 (-0.62%) | 30.42 | 30.34 | 0 |
| QCML | 19.895▲ | +0.095 (+0.48%) | 20.45 | 19.55 | 22,000 |
| QCOM | 159.40▲ | +0.14 (+0.09%) | 161.65 | 157.98 | 8,942,314 |
| QCRH | 70.36▲ | +2.46 (+3.62%) | 71.25 | 67.20 | 81,061 |
| QD | 3.03▼ | -0.11 (-3.50%) | 3.15 | 3.03 | 227,228 |
| QDCC | 24.185▲ | +0.2017 (+0.84%) | 24.20 | 24.185 | 400 |
| QDEF | 74.40▲ | +0.35 (+0.47%) | 74.52 | 73.94 | 3,100 |
| QDF | 73.48▲ | +0.30 (+0.41%) | 73.76 | 73.11 | 43,300 |
| QDIV | 34.6378▲ | +0.7567 (+2.23%) | 34.75 | 34.26 | 6,054 |
| QDPL | 39.40▼ | -0.06 (-0.15%) | 39.50 | 39.31 | 265,000 |
| QDTY | 43.97▼ | -0.24 (-0.54%) | 44.22 | 43.93 | 5,700 |
| QDVO | 27.25▼ | -0.35 (-1.27%) | 27.65 | 27.13 | 122,200 |
| QEFA | 85.39▲ | +0.05 (+0.06%) | 85.48 | 84.85 | 56,300 |
| QEMM | 63.29▲ | +0.2572 (+0.41%) | 63.29 | 63.29 | 100 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QFIN | 42.99▼ | -0.37 (-0.85%) | 44.21 | 42.71 | 724,722 |
| QFLR | 29.76▼ | -0.08 (-0.27%) | 29.875 | 29.70 | 108,300 |
| QGEN | 48.21▲ | +0.15 (+0.31%) | 48.82 | 47.77 | 1,008,900 |
| QGRO | 107.76▼ | -1.36 (-1.25%) | 108.97 | 107.12 | 102,300 |
| QGRW | 51.94▼ | -0.61 (-1.16%) | 52.41 | 51.711 | 99,800 |
| QHDG | 27.155▼ | -0.085 (-0.31%) | 27.155 | 27.11 | 2,400 |
| QIDX | 10.63▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 6,562 |
| QINT | 58.00▼ | -0.25 (-0.43%) | 58.10 | 57.87 | 37,800 |
| QIS | 22.44▲ | +0.45 (+2.05%) | 22.44 | 22.04 | 5,700 |
| QLD | 115.66▼ | -2.05 (-1.74%) | 117.27 | 114.70 | 3,483,500 |
| QLTA | 47.71▼ | -0.13 (-0.27%) | 47.74 | 47.61 | 78,200 |
| QLTI | 25.7997▲ | +0.0797 (+0.31%) | 25.80 | 25.68 | 166,796 |
| QLTY | 34.30▲ | +0.04 (+0.12%) | 34.36 | 34.15 | 1,240,000 |
| QLV | 68.36▲ | +0.26 (+0.38%) | 68.55 | 68.10 | 5,800 |
| QLVD | 31.336▲ | +0.094 (+0.30%) | 31.389 | 31.336 | 300 |
| QLVE | 27.54 | +0.00 (+0.00%) | 27.64 | 27.54 | 1,600 |
| QLYS | 144.47▲ | +1.60 (+1.12%) | 144.79 | 141.49 | 263,993 |
| QMID | 26.93▲ | +0.137 (+0.51%) | 26.93 | 26.93 | 100 |
| QMMM | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.35 | 16,959,000 |
| QMOM | 63.57▼ | -1.41 (-2.17%) | 64.768 | 63.32 | 103,000 |
| QNCX | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.51 | 267,948 |
| QNRX | 9.225▼ | -0.005 (-0.05%) | 9.565 | 9.225 | 6,800 |
| QNST | 16.34▲ | +0.24 (+1.49%) | 16.71 | 15.875 | 664,757 |
| QNTM | 19.32▼ | -0.93 (-4.59%) | 20.67 | 19.06 | 204,600 |
| QNXT | 26.46▲ | +0.02 (+0.08%) | 26.51 | 26.46 | 3,300 |
| QOWZ | 35.35▼ | -0.20 (-0.56%) | 35.40 | 35.21 | 2,900 |
| QPX | 38.624▼ | -0.1133 (-0.29%) | 38.66 | 38.62 | 900 |
| QQA | 49.92▼ | -0.28 (-0.56%) | 50.23 | 49.74 | 68,900 |
| QQEW | 136.54▲ | +0.05 (+0.04%) | 136.99 | 135.70 | 80,500 |
| QQH | 66.701▼ | -0.909 (-1.34%) | 67.20 | 66.425 | 58,200 |
| QQJG | 24.597▲ | +0.067 (+0.27%) | 24.69 | 24.45 | 2,200 |
| QQLV | 25.33▲ | +0.30 (+1.20%) | 25.36 | 25.096 | 39,900 |
| QQMG | 37.38▼ | -0.45 (-1.19%) | 37.68 | 37.28 | 43,800 |
| QQQ | 546.99▼ | -4.65 (-0.84%) | 550.71 | 544.66 | 56,064,000 |
| QQQA | 44.54▼ | -0.47 (-1.04%) | 44.75 | 44.54 | 600 |
| QQQE | 98.35▲ | +0.04 (+0.04%) | 98.65 | 97.86 | 98,000 |
| QQQG | 22.875▼ | -0.215 (-0.93%) | 23.03 | 22.731 | 6,300 |
| QQQH | 52.19▼ | -0.19 (-0.36%) | 52.35 | 52.00 | 16,300 |
| QQQI | 51.65▼ | -0.36 (-0.69%) | 51.91 | 51.46 | 2,012,800 |