Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 5.37▼ | -0.40 (-6.93%) | 5.62 | 5.37 | 3,334 |
| UPAL | 27.4059▲ | +0.8028 (+3.02%) | 27.4059 | 26.97 | 2,847 |
| UPBD | 20.12▼ | -0.41 (-2.00%) | 21.22 | 20.00 | 1,013,822 |
| UPC | 6.16▼ | -0.89 (-12.62%) | 7.33 | 6.00 | 278,292 |
| UPGD | 83.8224▼ | -0.2876 (-0.34%) | 84.41 | 83.8224 | 281 |
| UPLT | 24.80▲ | +0.1983 (+0.81%) | 28.04 | 24.75 | 3,520 |
| UPRO | 153.24▼ | -0.90 (-0.58%) | 157.4459 | 153.1101 | 2,361,789 |
| UPV | 105.6412▲ | +0.0792 (+0.08%) | 106.08 | 105.6412 | 719 |
| UPWK | 9.59▼ | -0.09 (-0.93%) | 9.83 | 9.56 | 2,027,647 |
| URBN | 77.89▼ | -0.99 (-1.26%) | 80.50 | 77.46 | 697,816 |
| URE | 72.0005▲ | +0.2505 (+0.35%) | 72.0005 | 70.37 | 6,215 |
| URGN | 46.43▲ | +6.51 (+16.31%) | 47.80 | 40.4101 | 2,479,024 |
| URI | 1,162.04▲ | +11.91 (+1.04%) | 1,168.62 | 1,147.6801 | 312,382 |
| UROY | 3.56▲ | +0.20 (+5.95%) | 3.57 | 3.35 | 2,551,280 |
| URSP | 51.96▼ | -0.23 (-0.44%) | 52.80 | 51.7001 | 66,425 |
| URTH | 209.15▼ | -0.09 (-0.04%) | 210.66 | 208.83 | 448,368 |
| URTY | 85.49▼ | -1.69 (-1.94%) | 88.33 | 85.49 | 392,567 |
| USA | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.96 | 1,322,876 |
| USAF | 27.9292▲ | +0.1875 (+0.68%) | 27.95 | 27.81 | 3,226 |
| USAS | 4.81▲ | +0.42 (+9.57%) | 4.87 | 4.54 | 6,735,021 |
| USAU | 15.01▲ | +0.63 (+4.38%) | 15.25 | 14.51 | 296,390 |
| USB | 64.21▼ | -0.02 (-0.03%) | 64.67 | 64.05 | 9,589,053 |
| USBC | 0.364▲ | +0.011 (+3.12%) | 0.38 | 0.3441 | 199,992 |
| USCA | 45.6908▼ | -0.0288 (-0.06%) | 46.10 | 45.6908 | 304 |
| USCB | 22.38▼ | -0.14 (-0.62%) | 22.70 | 22.17 | 43,294 |
| USCI | 98.98▲ | +0.53 (+0.54%) | 99.14 | 98.67 | 9,338 |
| USCL | 86.7798▼ | -0.0976 (-0.11%) | 86.7798 | 86.7798 | 47 |
| USE | 30.163▼ | -0.1563 (-0.52%) | 30.163 | 30.163 | 100 |
| USEA | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.68 | 45,026 |
| USFD | 100.49▲ | +1.45 (+1.46%) | 100.61 | 99.0586 | 2,490,299 |
| USFE | 36.51▲ | +0.285 (+0.79%) | 36.51 | 36.51 | 100 |
| USG | 33.458▲ | +1.0195 (+3.14%) | 33.458 | 33.39 | 233 |
| USIO | 2.33▲ | +0.08 (+3.56%) | 2.44 | 2.255 | 279,217 |
| USLM | 117.81▲ | +2.17 (+1.88%) | 118.8199 | 116.07 | 143,475 |
| USMC | 76.3167▲ | +0.1039 (+0.14%) | 76.96 | 76.24 | 84,676 |
| USMD | 31.4898▼ | -0.3526 (-1.11%) | 31.79 | 31.4898 | 5,017 |
| USNZ | 48.852▼ | -0.0219 (-0.04%) | 48.852 | 48.852 | 100 |
| USPH | 77.71▲ | +1.85 (+2.44%) | 77.74 | 74.8105 | 266,614 |
| USPX | 67.29▼ | -0.12 (-0.18%) | 67.66 | 67.29 | 58,985 |
| USRT | 67.82▲ | +0.23 (+0.34%) | 68.0048 | 67.21 | 449,767 |
| USSE | 41.00▲ | +0.08 (+0.20%) | 41.57 | 41.00 | 36,675 |
| USSG | 71.92▼ | -0.13 (-0.18%) | 72.69 | 71.92 | 22,017 |
| USTB | 50.56 | +0.00 (+0.00%) | 50.5763 | 50.5401 | 1,012,930 |
| USVM | 111.3398▼ | -0.9815 (-0.87%) | 112.66 | 111.285 | 46,430 |
| USXF | 69.2123▲ | +0.1192 (+0.17%) | 69.73 | 69.06 | 39,760 |
| UTI | 42.37▲ | +0.14 (+0.33%) | 43.61 | 41.47 | 976,692 |
| UTL | 53.52▼ | -0.09 (-0.17%) | 54.23 | 52.895 | 103,769 |
| UTMD | 71.21▼ | -1.09 (-1.51%) | 72.79 | 68.15 | 24,643 |
| UTZ | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.10 | 2,294,818 |
| UVE | 44.21▼ | -0.06 (-0.14%) | 44.94 | 44.01 | 145,141 |
| UVSP | 44.28▼ | -0.57 (-1.27%) | 44.74 | 44.22 | 202,216 |
| UWM | 66.53▼ | -0.81 (-1.20%) | 67.98 | 66.53 | 187,549 |
| UXI | 63.8577▲ | +0.0987 (+0.15%) | 64.4799 | 63.8577 | 2,533 |
| UYG | 99.4222▲ | +0.6322 (+0.64%) | 100.40 | 98.73 | 21,209 |
| UYM | 31.6072▲ | +0.7972 (+2.59%) | 31.845 | 31.29 | 5,205 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 368.54▼ | -1.05 (-0.28%) | 372.40 | 366.7201 | 6,062,771 |
| VABK | 47.60▲ | +0.07 (+0.15%) | 50.00 | 46.50 | 7,362 |
| VABS | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.1805 | 585 |
| VAC | 101.74▲ | +3.05 (+3.09%) | 103.12 | 98.64 | 392,201 |
| VAIE | 25.07▼ | -0.05 (-0.20%) | 25.50 | 25.045 | 27,061 |
| VALQ | 71.6037▼ | -0.2529 (-0.35%) | 72.00 | 71.55 | 7,264 |
| VANI | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 82,069 |
| VAW | 234.83▲ | +3.69 (+1.60%) | 235.9101 | 234.01 | 58,419 |
| VB | 303.08▼ | -2.47 (-0.81%) | 306.54 | 303.08 | 687,026 |
| VBK | 353.15▼ | -2.71 (-0.76%) | 358.4499 | 353.15 | 162,750 |
| VBR | 249.86▼ | -1.37 (-0.55%) | 251.6601 | 249.71 | 197,242 |
| VCEL | 45.36▼ | -0.98 (-2.11%) | 46.865 | 44.98 | 456,004 |
| VCR | 401.08▼ | -0.05 (-0.01%) | 404.29 | 399.535 | 70,093 |
| VCTR | 99.97▼ | -2.65 (-2.58%) | 104.67 | 99.74 | 771,385 |
| VDC | 231.23▼ | -0.15 (-0.06%) | 232.81 | 230.16 | 140,768 |
| VDE | 161.57▼ | -3.68 (-2.23%) | 166.21 | 161.55 | 516,186 |
| VDI | 36.604▲ | +0.1035 (+0.28%) | 36.604 | 36.604 | 100 |
| VEA | 72.35▲ | +0.13 (+0.18%) | 72.755 | 72.34 | 6,290,694 |
| VEEV | 213.51▲ | +1.65 (+0.78%) | 214.245 | 210.4401 | 1,076,610 |
| VEFA | 83.0477▲ | +0.2496 (+0.30%) | 83.0477 | 83.0477 | 11 |
| VEGA | 53.09▼ | -0.07 (-0.13%) | 53.31 | 53.09 | 17,350 |
| VEGI | 44.4631▼ | -0.3069 (-0.69%) | 45.13 | 44.4631 | 31,823 |
| VEL | 17.67▼ | -0.15 (-0.84%) | 17.85 | 17.615 | 43,063 |
| VEON | 54.52▲ | +0.20 (+0.37%) | 54.85 | 53.77 | 46,944 |
| VET | 10.56▼ | -0.48 (-4.35%) | 11.13 | 10.54 | 1,094,727 |
| VEU | 84.57▼ | -0.01 (-0.01%) | 85.09 | 84.55 | 3,961,758 |
| VEXC | 94.55▼ | -0.10 (-0.11%) | 95.175 | 94.55 | 11,009 |
| VFH | 142.02▲ | +0.26 (+0.18%) | 143.01 | 141.6335 | 265,648 |
| VFLO | 50.42▼ | -0.08 (-0.16%) | 51.12 | 50.2598 | 1,561,418 |
| VFS | 3.20▼ | -0.13 (-3.90%) | 3.40 | 3.19 | 509,218 |
| VGAS | 1.58▲ | +0.23 (+17.04%) | 1.58 | 1.28 | 476,861 |
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VGNT | 45.03▼ | -0.77 (-1.68%) | 46.71 | 44.795 | 1,029,985 |
| VGRO | 26.22▲ | +0.0248 (+0.09%) | 26.22 | 26.22 | 100 |
| VGSR | 11.6764▼ | -0.0009 (-0.01%) | 11.68 | 11.55 | 79,632 |
| VGT | 119.72▼ | -0.43 (-0.36%) | 121.2291 | 119.64 | 3,773,953 |
| VGZ | 1.99▲ | +0.14 (+7.57%) | 2.02 | 1.905 | 1,507,261 |
| VHC | 15.26▲ | +1.70 (+12.54%) | 15.33 | 13.77 | 25,681 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHI | 14.42▲ | +0.72 (+5.26%) | 14.45 | 13.85 | 25,225 |
| VHT | 308.54▲ | +3.55 (+1.16%) | 310.41 | 305.855 | 222,196 |
| VIA | 21.36▼ | -0.55 (-2.51%) | 22.00 | 20.98 | 581,656 |
| VICE | 33.5963▲ | +0.2067 (+0.62%) | 33.76 | 33.595 | 754 |
| VIDI | 39.537▲ | +0.0613 (+0.16%) | 39.62 | 39.47 | 4,965 |