Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXR | 43.36▼ | -0.17 (-0.39%) | 43.79 | 43.14 | 2,480,500 |
| REYN | 23.03▼ | -0.30 (-1.29%) | 23.27 | 23.01 | 970,257 |
| REZ | 84.90▼ | -0.33 (-0.39%) | 85.185 | 84.77 | 28,341 |
| REZI | 38.07▲ | +1.36 (+3.70%) | 38.28 | 36.51 | 2,347,800 |
| RF | 27.16▲ | +0.12 (+0.44%) | 27.295 | 26.90 | 17,753,393 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.885▼ | -0.0303 (-0.13%) | 22.885 | 22.885 | 100 |
| RFDA | 61.861▼ | -0.0234 (-0.04%) | 61.861 | 61.76 | 700 |
| RFDI | 77.222▼ | -0.3583 (-0.46%) | 77.38 | 77.222 | 1,600 |
| RFEM | 76.124▼ | -0.1733 (-0.23%) | 76.14 | 76.03 | 1,500 |
| RFFC | 63.402▼ | -0.1222 (-0.19%) | 63.402 | 63.38 | 300 |
| RFG | 51.1878▼ | -0.4522 (-0.88%) | 51.29 | 51.1878 | 3,930 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RFIL | 7.41▼ | -1.12 (-13.13%) | 8.005 | 7.0101 | 419,407 |
| RFLR | 27.399▼ | -0.16 (-0.58%) | 27.50 | 27.38 | 3,400 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.36 | 14.2505 | 24,841 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |
| RFV | 130.3968▼ | -1.7334 (-1.31%) | 132.13 | 130.38 | 7,418 |
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RGC | 14.70▲ | +1.25 (+9.29%) | 14.97 | 13.28 | 434,000 |
| RGCO | 21.79▼ | -0.595 (-2.66%) | 22.4475 | 21.75 | 16,786 |
| RGEF | 29.1632▼ | -0.0662 (-0.23%) | 29.18 | 29.1632 | 167,436 |
| RGLD | 189.32▲ | +0.13 (+0.07%) | 191.13 | 187.8267 | 616,647 |
| RGLO | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.10 | 244,800 |
| RGNX | 9.20▼ | -0.29 (-3.06%) | 9.6115 | 9.10 | 294,899 |
| RGP | 5.14▲ | +0.05 (+0.98%) | 5.175 | 5.045 | 276,921 |
| RGR | 37.15▼ | -0.01 (-0.03%) | 37.57 | 36.55 | 222,100 |
| RGS | 29.05▲ | +0.67 (+2.36%) | 29.05 | 27.6316 | 37,158 |
| RGT | 13.04▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 86,800 |
| RGTI | 19.09▲ | +2.40 (+14.38%) | 20.125 | 16.66 | 112,179,003 |
| RGTX | 64.66▲ | +14.22 (+28.19%) | 71.18 | 50.40 | 1,948,600 |
| RHLD | 68.94▲ | +0.02 (+0.03%) | 69.62 | 67.345 | 60,000 |
| RHP | 100.17▼ | -0.57 (-0.57%) | 100.805 | 99.62 | 444,243 |
| RHRX | 17.892▲ | +0.042 (+0.24%) | 17.892 | 17.892 | 100 |
| RHTX | 17.752▼ | -0.032 (-0.18%) | 17.752 | 17.752 | 100 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.999▼ | -0.031 (-0.31%) | 10.03 | 9.96 | 44,800 |
| RIFR | 25.565▲ | +0.03 (+0.12%) | 25.59 | 25.565 | 1,100 |
| RIG | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 25,771,600 |
| RIGL | 37.96▲ | +0.14 (+0.37%) | 38.13 | 37.13 | 379,820 |
| RIGS | 23.4018▼ | -0.097 (-0.41%) | 23.49 | 23.28 | 14,589 |
| RILA | 11.655▼ | -0.075 (-0.64%) | 11.70 | 11.655 | 2,800 |
| RILY | 6.22 | +0.00 (+0.00%) | 6.65 | 6.03 | 1,057,189 |
| RINC | 22.1582▼ | -0.1072 (-0.48%) | 22.29 | 22.15 | 1,169 |
| RING | 59.40▼ | -0.22 (-0.37%) | 59.96 | 59.0048 | 270,054 |
| RINT | 27.845▼ | -0.14 (-0.50%) | 27.87 | 27.77 | 4,000 |
| RIO | 62.44▼ | -0.10 (-0.16%) | 63.11 | 62.30 | 2,463,600 |
| RIOT | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.545 | 39,594,309 |
| RIOX | 24.33▲ | +0.74 (+3.14%) | 24.594 | 23.30 | 386,500 |
| RISN | 29.221▼ | -0.153 (-0.52%) | 29.226 | 29.18 | 4,300 |
| RITA | 19.6824▼ | -0.0599 (-0.30%) | 19.6824 | 19.57 | 252 |
| RITM | 12.38▼ | -0.16 (-1.28%) | 12.52 | 12.36 | 5,037,271 |
| RITR | 5.44▲ | +0.03 (+0.55%) | 5.46 | 5.30 | 300,000 |
| RIVN | 13.46▼ | -0.51 (-3.65%) | 14.04 | 12.57 | 67,199,606 |
| RJF | 170.27▼ | -0.81 (-0.47%) | 171.4475 | 169.3601 | 1,188,308 |
| RJMG | 25.728▼ | -0.095 (-0.37%) | 25.75 | 25.728 | 200 |
| RKLB | 53.34▲ | +4.91 (+10.14%) | 54.03 | 48.6106 | 27,889,793 |
| RKLX | 110.20▲ | +18.66 (+20.38%) | 112.529 | 92.328 | 525,700 |
| RKT | 21.10▼ | -0.01 (-0.05%) | 21.44 | 20.66 | 22,592,600 |
| RL | 315.14▼ | -1.21 (-0.38%) | 317.72 | 312.06 | 518,100 |
| RLAY | 3.99▼ | -0.13 (-3.16%) | 4.087 | 3.97 | 1,288,255 |
| RLGT | 6.52▼ | -0.03 (-0.46%) | 6.55 | 6.37 | 166,035 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLMD | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 426,151 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RLX | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 2,858,588 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RLYB | 0.6008▲ | +0.0092 (+1.56%) | 0.6038 | 0.58 | 99,224 |
| RM | 42.63▼ | -0.34 (-0.79%) | 43.33 | 42.41 | 27,900 |
| RMAX | 9.76▼ | -0.16 (-1.61%) | 9.89 | 9.68 | 170,500 |
| RMBI | 14.50▼ | -0.05 (-0.34%) | 14.59 | 14.35 | 3,406 |
| RMBS | 86.03▼ | -2.55 (-2.88%) | 88.29 | 85.61 | 2,246,000 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMCO | 1.945▲ | +0.045 (+2.37%) | 1.995 | 1.88 | 27,313 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMMZ | 15.04▲ | +0.03 (+0.20%) | 15.14 | 14.79 | 17,400 |
| RMNI | 4.51▼ | -0.13 (-2.80%) | 4.675 | 4.47 | 220,446 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RMSG | 3.01▲ | +0.09 (+3.08%) | 3.14 | 2.73 | 44,000 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNA | 44.74▲ | +3.70 (+9.02%) | 46.2307 | 42.965 | 12,956,605 |
| RNAZ | 10.70▼ | -0.50 (-4.46%) | 11.29 | 10.665 | 7,095 |
| RND | 29.069▲ | +0.046 (+0.16%) | 29.069 | 29.069 | 100 |
| RNEM | 55.202▼ | -0.097 (-0.18%) | 55.34 | 55.202 | 800 |
| RNG | 30.36▼ | -0.90 (-2.88%) | 31.26 | 30.36 | 2,074,800 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNP | 22.36▼ | -0.06 (-0.27%) | 22.42 | 22.27 | 60,100 |
| RNR | 247.35▲ | +2.81 (+1.15%) | 248.05 | 243.10 | 460,105 |
| RNRG | 30.885▼ | -0.0986 (-0.32%) | 30.885 | 30.85 | 1,857 |
| RNST | 38.72▲ | +0.51 (+1.33%) | 39.10 | 37.85 | 705,298 |
| RNW | 7.62▲ | +0.01 (+0.13%) | 7.725 | 7.5704 | 482,461 |
| RNWZ | 24.962▼ | -0.001 (+0.00%) | 24.962 | 24.72 | 100 |
| RNXT | 1.28▲ | +0.04 (+3.23%) | 1.45 | 1.255 | 1,629,100 |
| ROAD | 125.20▲ | +0.29 (+0.23%) | 125.70 | 123.56 | 335,458 |
| ROAM | 27.799▼ | -0.0478 (-0.17%) | 27.84 | 27.74 | 15,200 |