Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLG | 46.62▲ | +0.26 (+0.56%) | 47.0599 | 46.31 | 1,574,907 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XLRE | 41.36▼ | -0.20 (-0.48%) | 41.80 | 41.285 | 3,840,926 |
| XLSR | 50.20▼ | -0.22 (-0.44%) | 50.88 | 49.975 | 68,110 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XMAG | 19.76▲ | +0.07 (+0.36%) | 19.94 | 19.74 | 7,329 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XMLV | 61.1478▲ | +0.2078 (+0.34%) | 61.555 | 60.94 | 21,961 |
| XMMO | 120.09▲ | +0.65 (+0.54%) | 121.3099 | 119.5957 | 209,461 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XMVM | 53.5911▲ | +0.8695 (+1.65%) | 53.85 | 52.96 | 8,782 |
| XNAV | 66.521▲ | +0.1154 (+0.17%) | 66.521 | 66.521 | 51 |
| XNET | 4.50▲ | +0.19 (+4.41%) | 4.51 | 4.30 | 161,370 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| XOS | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.72 | 18,926 |
| XOVR | 17.00▲ | +0.2725 (+1.63%) | 17.135 | 16.7599 | 193,373 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPEL | 37.62▲ | +2.02 (+5.67%) | 37.75 | 35.38 | 314,378 |
| XPER | 8.02▲ | +1.07 (+15.40%) | 8.14 | 7.19 | 874,191 |
| XPND | 29.8001▲ | +0.2041 (+0.69%) | 30.065 | 29.6917 | 6,527 |
| XPO | 112.06▲ | +2.58 (+2.36%) | 114.21 | 109.64 | 1,593,760 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XRTX | 1.03▲ | +0.0165 (+1.63%) | 1.03 | 1.00 | 8,905 |
| XRX | 5.59▲ | +0.28 (+5.27%) | 5.65 | 5.365 | 4,734,695 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSLV | 45.2982▲ | +0.5655 (+1.26%) | 45.54 | 44.8339 | 9,450 |
| XSMO | 63.91▲ | +0.40 (+0.63%) | 64.46 | 63.23 | 260,894 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XSVM | 49.68▲ | +0.85 (+1.74%) | 49.93 | 49.091 | 29,430 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XTLB | 1.33▼ | -0.03 (-2.21%) | 1.34 | 1.269 | 10,620 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTR | 26.2142▲ | +0.1442 (+0.55%) | 26.22 | 26.2142 | 4,034 |
| XUDV | 24.2807▲ | +0.2667 (+1.11%) | 24.2807 | 24.25 | 259 |
| XXCH | 22.1511▼ | -0.3932 (-1.74%) | 22.1511 | 22.1511 | 6 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYLO | 5.20▼ | -0.0353 (-0.67%) | 5.35 | 5.19 | 6,381 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YEXT | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.515 | 362,895 |
| YGLD | 34.0221▼ | -0.7299 (-2.10%) | 34.96 | 33.54 | 14,040 |
| YGMZ | 1.2904▲ | +0.0404 (+3.23%) | 1.34 | 1.24 | 13,846 |
| YHGJ | 1.00▲ | +0.0056 (+0.56%) | 1.00 | 0.9009 | 21,679 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YQ | 2.12▲ | +0.11 (+5.47%) | 2.61 | 1.99 | 109,313 |
| YSXT | 4.43▼ | -0.07 (-1.56%) | 4.55 | 3.8678 | 73,819 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZBIO | 9.29▲ | +0.57 (+6.54%) | 9.9266 | 8.60 | 129,388 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZDGE | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.33 | 7,126 |
| ZENV | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 19,207 |
| ZEUS | 32.35▲ | +0.19 (+0.59%) | 32.8004 | 32.285 | 48,754 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZIP | 5.71▲ | +0.39 (+7.33%) | 5.82 | 5.39 | 1,305,691 |
| ZJYL | 0.829▲ | +0.023 (+2.85%) | 0.848 | 0.7803 | 267,743 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZSL | 32.30▲ | +0.06 (+0.19%) | 32.4741 | 31.5705 | 293,052 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZVRA | 7.79▲ | +0.28 (+3.73%) | 7.96 | 7.31 | 452,479 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |