Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 21.37▲ | +0.0498 (+0.23%) | 21.4099 | 21.2168 | 64,110 |
| PIE | 24.3117▼ | -0.0283 (-0.12%) | 24.49 | 24.114 | 71,151 |
| PII | 65.65▼ | -0.45 (-0.68%) | 66.30 | 63.71 | 1,631,700 |
| PIII | 8.8525▲ | +0.1025 (+1.17%) | 8.8525 | 8.8525 | 753 |
| PILL | 8.84▼ | -0.05 (-0.56%) | 8.98 | 8.4342 | 64,249 |
| PIN | 26.26▲ | +0.29 (+1.12%) | 26.27 | 26.118 | 37,377 |
| PINC | 28.19▲ | +0.07 (+0.25%) | 28.19 | 28.11 | 1,350,752 |
| PINE | 14.62▼ | -0.06 (-0.41%) | 14.90 | 14.3505 | 109,737 |
| PINK | 32.90▼ | -0.48 (-1.44%) | 33.26 | 32.42 | 243,800 |
| PIZ | 49.14▲ | +0.7924 (+1.64%) | 49.14 | 48.7601 | 79,841 |
| PJFG | 115.321▲ | +0.526 (+0.46%) | 115.76 | 115.321 | 1,900 |
| PJFV | 80.799▼ | -0.2318 (-0.29%) | 80.85 | 80.64 | 700 |
| PJIO | 64.0094▲ | +0.1619 (+0.25%) | 64.0094 | 64.0094 | 122 |
| PJP | 96.96▲ | +0.0391 (+0.04%) | 97.05 | 95.92 | 91,926 |
| PKB | 95.63▼ | -0.1141 (-0.12%) | 95.99 | 95.3199 | 11,486 |
| PKE | 19.53▲ | +0.37 (+1.93%) | 19.63 | 18.89 | 119,500 |
| PKX | 54.79▲ | +0.17 (+0.31%) | 55.12 | 54.40 | 123,500 |
| PL | 13.19▼ | -0.26 (-1.93%) | 13.38 | 12.73 | 6,515,100 |
| PLAB | 24.27▲ | +0.37 (+1.55%) | 24.28 | 23.80 | 589,182 |
| PLD | 124.22▲ | +0.13 (+0.10%) | 124.47 | 121.75 | 3,336,438 |
| PLDR | 37.046▲ | +0.006 (+0.02%) | 37.07 | 37.03 | 24,200 |
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PLPC | 211.31▼ | -0.80 (-0.38%) | 217.58 | 208.91 | 158,354 |
| PLRX | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.64 | 291,432 |
| PLTG | 44.95▲ | +2.89 (+6.87%) | 44.95 | 42.6185 | 490,145 |
| PLTK | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.50 | 2,054,861 |
| PLTM | 15.04▼ | -0.14 (-0.92%) | 15.30 | 15.035 | 862,704 |
| PLTR | 207.18▲ | +6.71 (+3.35%) | 207.52 | 201.82 | 77,240,800 |
| PLTU | 128.01▲ | +8.31 (+6.94%) | 128.035 | 121.40 | 2,621,000 |
| PLTY | 66.90▲ | +1.76 (+2.70%) | 66.90 | 65.36 | 628,600 |
| PLUG | 2.75▲ | +0.06 (+2.23%) | 2.83 | 2.66 | 94,720,400 |
| PLUS | 72.86▼ | -0.30 (-0.41%) | 73.72 | 71.24 | 221,535 |
| PLUT | 3.61▼ | -0.07 (-1.90%) | 3.85 | 3.60 | 29,800 |
| PLX | 2.39▲ | +0.02 (+0.84%) | 2.41 | 2.30 | 645,800 |
| PLXS | 143.53▲ | +3.63 (+2.59%) | 143.555 | 137.8797 | 179,584 |
| PLYM | 22.02▲ | +0.02 (+0.09%) | 22.03 | 21.92 | 1,171,700 |
| PMAX | 2.52▲ | +0.04 (+1.61%) | 2.64 | 2.50 | 28,000 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PML | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.85 | 492,400 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.15 | 6.10 | 98,600 |
| PMO | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.32 | 58,300 |
| PMTR | 10.42▼ | -0.08 (-0.76%) | 10.543 | 10.40 | 95,700 |
| PMTS | 17.53▲ | +1.89 (+12.08%) | 17.87 | 15.31 | 80,911 |
| PNI | 6.97▼ | -0.05 (-0.71%) | 7.02 | 6.95 | 61,400 |
| PNQI | 56.03▼ | -0.09 (-0.16%) | 56.47 | 55.81 | 17,700 |
| PNTG | 25.05▲ | +0.32 (+1.29%) | 25.255 | 24.33 | 313,469 |
| POAI | 8.24▼ | -0.68 (-7.62%) | 9.47 | 7.975 | 50,373 |
| PODC | 2.17▼ | -0.07 (-3.13%) | 2.2391 | 2.0916 | 83,029 |
| POET | 6.60▲ | +0.16 (+2.48%) | 7.30 | 6.52 | 15,343,220 |
| POLA | 3.82▲ | +0.02 (+0.53%) | 3.99 | 3.6201 | 101,512 |
| POLE | 10.75▲ | +0.15 (+1.42%) | 10.85 | 10.69 | 3,374 |
| POR | 46.96▲ | +1.28 (+2.80%) | 47.01 | 44.93 | 1,484,800 |
| POW | 20.81▲ | +10.685 (+105.53%) | 20.86 | 20.32 | 29,600 |
| POWA | 90.22▼ | -0.60 (-0.66%) | 90.43 | 89.66 | 11,200 |
| POWL | 390.70▲ | +7.31 (+1.91%) | 392.74 | 374.82 | 205,512 |
| POWW | 1.58▼ | -0.02 (-1.25%) | 1.6155 | 1.55 | 331,939 |
| PPA | 157.76▼ | -0.11 (-0.07%) | 158.09 | 156.34 | 116,689 |
| PPBT | 0.861▲ | +0.076 (+9.68%) | 0.88 | 0.766 | 2,371,000 |
| PPEM | 28.175▲ | +0.1576 (+0.56%) | 28.175 | 28.14 | 700 |
| PPH | 92.84▲ | +0.30 (+0.32%) | 93.02 | 92.16 | 397,560 |
| PPI | 18.777▼ | -0.031 (-0.16%) | 18.80 | 18.727 | 10,400 |
| PPIE | 28.408▼ | -0.049 (-0.17%) | 28.425 | 28.345 | 7,700 |
| PPIH | 27.92▲ | +0.20 (+0.72%) | 28.20 | 26.7661 | 74,781 |
| PPLT | 142.23▼ | -1.31 (-0.91%) | 144.52 | 142.01 | 616,800 |
| PPSI | 4.63▲ | +0.03 (+0.65%) | 4.78 | 4.5489 | 86,450 |
| PPTA | 22.65▼ | -1.38 (-5.74%) | 24.24 | 22.515 | 2,454,412 |
| PQAP | 28.08▼ | -0.105 (-0.37%) | 28.29 | 28.08 | 14,000 |
| PQJA | 28.40▼ | -0.125 (-0.44%) | 28.62 | 28.40 | 15,000 |
| PQJL | 28.57▼ | -0.175 (-0.61%) | 28.87 | 28.57 | 13,652 |
| PQOC | 28.54▲ | +0.005 (+0.02%) | 28.63 | 28.54 | 21,900 |
| PRA | 23.93▼ | -0.02 (-0.08%) | 23.98 | 23.92 | 399,300 |
| PRAE | 36.6437▲ | +0.0956 (+0.26%) | 36.6437 | 36.6437 | 14 |
| PRAX | 181.99▼ | -16.77 (-8.44%) | 186.68 | 167.025 | 1,738,356 |
| PRAY | 31.486▼ | -0.084 (-0.27%) | 31.58 | 31.29 | 10,000 |
| PRCS | 26.74▲ | +0.08 (+0.30%) | 26.76 | 26.607 | 18,300 |
| PRE | 13.57▼ | -1.25 (-8.43%) | 14.80 | 13.51 | 181,136 |
| PRF | 45.63▼ | -0.06 (-0.13%) | 45.75 | 45.275 | 252,455 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PRIM | 143.27▲ | +1.75 (+1.24%) | 145.26 | 141.00 | 1,082,706 |
| PRLB | 53.47▲ | +3.71 (+7.46%) | 53.52 | 47.84 | 612,400 |
| PRLD | 3.98▲ | +2.39 (+150.31%) | 4.22 | 1.43 | 34,568,268 |
| PRM | 23.71▲ | +0.20 (+0.85%) | 24.545 | 23.255 | 2,209,400 |
| PRN | 183.6984▲ | +0.4167 (+0.23%) | 184.04 | 181.845 | 4,830 |
| PRO | 23.05 | +0.00 (+0.00%) | 23.06 | 23.03 | 1,476,300 |
| PROF | 5.96▼ | -0.11 (-1.81%) | 6.17 | 5.6519 | 31,526 |
| PROK | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.71 | 3,347,825 |
| PRPO | 19.97▼ | -0.53 (-2.59%) | 21.1771 | 19.51 | 4,534 |
| PRQR | 2.59▼ | -0.16 (-5.82%) | 2.81 | 2.48 | 503,990 |
| PRSO | 1.33▼ | -0.10 (-6.99%) | 1.50 | 1.3105 | 549,218 |
| PRTA | 10.54▼ | -0.21 (-1.95%) | 11.17 | 10.405 | 612,476 |
| PRTC | 17.75▼ | -0.025 (-0.14%) | 17.85 | 17.42 | 931 |
| PRU | 104.63▲ | +0.63 (+0.61%) | 104.66 | 102.52 | 1,908,400 |
| PRVA | 24.76▲ | +0.46 (+1.89%) | 24.81 | 23.93 | 991,273 |
| PRVS | 27.422▲ | +0.002 (+0.01%) | 27.47 | 27.24 | 2,400 |
| PRXG | 37.48▲ | +0.1423 (+0.38%) | 37.67 | 37.4405 | 6,134 |
| PSCE | 43.77▲ | +0.66 (+1.53%) | 43.80 | 42.72 | 8,200 |
| PSCH | 42.37▲ | +0.04 (+0.09%) | 42.54 | 41.68 | 10,000 |
| PSCT | 58.36▲ | +0.39 (+0.67%) | 59.06 | 57.07 | 36,300 |
| PSCU | 60.81▲ | +1.21 (+2.03%) | 60.81 | 59.34 | 500 |
| PSET | 76.6536▼ | -0.1588 (-0.21%) | 76.75 | 76.60 | 6,991 |