Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCI | 138.36▲ | +2.89 (+2.13%) | 140.19 | 134.30 | 3,502,548 |
| JCSE | 1.24▲ | +0.01 (+0.81%) | 1.304 | 1.22 | 11,903 |
| JCTC | 2.13▲ | +0.055 (+2.65%) | 2.16 | 2.09 | 6,742 |
| JD | 30.52▼ | -0.95 (-3.02%) | 30.99 | 30.1301 | 10,240,599 |
| JDIV | 56.082▲ | +0.1181 (+0.21%) | 56.082 | 56.04 | 100 |
| JDOC | 56.67▲ | +0.3897 (+0.69%) | 56.67 | 56.67 | 139 |
| JDST | 36.53▲ | +0.49 (+1.36%) | 37.5181 | 35.43 | 254,054 |
| JDVI | 38.8818▼ | -0.2182 (-0.56%) | 39.06 | 38.8818 | 548 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JDZG | 3.70▲ | +0.19 (+5.41%) | 3.98 | 3.5801 | 2,365,759 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JELD | 1.74▲ | +0.14 (+8.75%) | 1.745 | 1.62 | 1,632,423 |
| JEM | 1.50 | +0.00 (+0.00%) | 1.52 | 1.26 | 62,081 |
| JEMA | 60.76▼ | -0.17 (-0.28%) | 61.0956 | 60.61 | 16,408 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JETS | 27.13▲ | +0.13 (+0.48%) | 27.39 | 26.85 | 2,594,093 |
| JF | 1.01 | +0.00 (+0.00%) | 1.01 | 0.99 | 4,831 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JFR | 7.59▲ | +0.04 (+0.53%) | 7.61 | 7.556 | 513,410 |
| JGH | 12.63▲ | +0.07 (+0.56%) | 12.65 | 12.56 | 43,517 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JGRO | 97.20▲ | +0.17 (+0.18%) | 97.76 | 97.11 | 424,005 |
| JGRW | 26.95▲ | +0.07 (+0.26%) | 27.04 | 26.95 | 3,336 |
| JHAC | 14.9304▲ | +0.0577 (+0.39%) | 14.9304 | 14.9304 | 69 |
| JHAI | 32.8748▲ | +0.0085 (+0.03%) | 33.14 | 32.8748 | 6,220 |
| JHDV | 46.037▲ | +0.2518 (+0.55%) | 46.037 | 46.037 | 100 |
| JHEM | 39.1375▲ | +0.021 (+0.05%) | 39.295 | 39.04 | 9,773 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JHHY | 25.6412▲ | +0.0048 (+0.02%) | 25.67 | 25.63 | 4,394 |
| JHI | 13.21▲ | +0.07 (+0.53%) | 13.2127 | 13.16 | 15,470 |
| JHID | 43.36▼ | -0.0552 (-0.13%) | 43.375 | 43.34 | 2,781 |
| JHLN | 24.74▲ | +0.03 (+0.12%) | 24.805 | 24.73 | 30,040 |
| JHMD | 44.88▼ | -0.16 (-0.36%) | 45.02 | 44.7101 | 64,346 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JHMM | 72.60▲ | +0.63 (+0.88%) | 72.73 | 72.155 | 317,350 |
| JHS | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.0257 | 800 |
| JHSC | 46.52▲ | +0.36 (+0.78%) | 46.54 | 46.21 | 36,015 |
| JHX | 20.76▼ | -0.05 (-0.24%) | 20.955 | 20.305 | 4,437,845 |
| JIDE | 49.48▼ | -0.1305 (-0.26%) | 49.48 | 49.48 | 100 |
| JIG | 82.34▼ | -0.11 (-0.13%) | 82.805 | 82.34 | 17,405 |
| JIRE | 80.72▼ | -0.09 (-0.11%) | 81.03 | 80.55 | 262,278 |
| JIVE | 91.6925▼ | -0.7048 (-0.76%) | 92.12 | 91.48 | 210,431 |
| JL | 6.725▲ | +0.025 (+0.37%) | 6.80 | 6.56 | 6,157 |
| JLHL | 19.50▼ | -2.50 (-11.36%) | 21.50 | 13.16 | 32,555 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMEE | 73.47▲ | +0.61 (+0.84%) | 73.56 | 73.025 | 93,733 |
| JMID | 31.1244▲ | +0.3348 (+1.09%) | 31.1244 | 30.98 | 717 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JMSB | 21.06▼ | -0.06 (-0.28%) | 21.23 | 20.825 | 24,041 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JNJ | 234.34▲ | +2.61 (+1.13%) | 235.495 | 232.72 | 5,460,721 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JOBY | 10.92▲ | +0.52 (+5.00%) | 11.25 | 10.42 | 35,718,870 |
| JOET | 43.6969▲ | +0.4548 (+1.05%) | 43.805 | 43.5699 | 8,171 |
| JOF | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 46,120 |
| JPAN | 41.4103▲ | +0.3515 (+0.86%) | 41.49 | 41.4103 | 1,267 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPEM | 64.1709▲ | +0.1709 (+0.27%) | 64.32 | 64.11 | 5,625 |
| JPHY | 50.4295▲ | +0.0203 (+0.04%) | 50.65 | 50.40 | 19,673 |
| JPIB | 47.935▲ | +0.065 (+0.14%) | 47.965 | 47.895 | 138,078 |
| JPIN | 74.0003▼ | -0.3261 (-0.44%) | 74.32 | 74.0003 | 4,945 |
| JPM | 306.38▲ | +3.38 (+1.12%) | 307.45 | 303.84 | 4,389,236 |
| JPME | 121.52▲ | +1.07 (+0.89%) | 121.60 | 120.871 | 26,397 |
| JPRE | 52.43▲ | +0.08 (+0.15%) | 52.69 | 52.17 | 12,356 |
| JPSE | 57.5532▲ | +0.4332 (+0.76%) | 57.67 | 57.2675 | 25,569 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JPUS | 137.07▲ | +0.9861 (+0.72%) | 137.20 | 136.51 | 15,872 |
| JPXN | 98.49▲ | +0.53 (+0.54%) | 98.705 | 98.10 | 8,352 |
| JPY | 36.5425▲ | +0.1659 (+0.46%) | 36.61 | 36.5425 | 9,606 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JRE | 26.8772▼ | -0.0088 (-0.03%) | 26.90 | 26.85 | 331 |
| JRI | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.82 | 129,400 |
| JRS | 8.17▲ | +0.03 (+0.37%) | 8.185 | 8.08 | 39,643 |
| JRSH | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.19 | 80,908 |
| JSMD | 93.1891▲ | +0.9991 (+1.08%) | 93.41 | 92.67 | 58,197 |
| JSML | 84.4955▲ | +0.7574 (+0.90%) | 84.81 | 84.07 | 12,067 |
| JSTC | 22.11▲ | +0.29 (+1.33%) | 22.11 | 21.965 | 9,503 |
| JTAI | 7.07▲ | +0.16 (+2.32%) | 7.39 | 6.7886 | 208,090 |
| JTEK | 104.01▲ | +0.6574 (+0.64%) | 105.0397 | 103.88 | 197,153 |
| JUSA | 66.9929▲ | +0.2129 (+0.32%) | 67.18 | 66.9929 | 4,139 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| JXG | 7.23▲ | +0.33 (+4.78%) | 7.23 | 6.50 | 6,892 |
| JYNT | 8.95▲ | +0.13 (+1.47%) | 9.08 | 8.71 | 40,204 |
| JZXN | 1.11▲ | +0.08 (+7.77%) | 1.15 | 1.04 | 121,301 |
| KAI | 319.42▲ | +12.52 (+4.08%) | 322.59 | 312.00 | 88,448 |
| KALA | 2.43▼ | -0.17 (-6.54%) | 2.66 | 2.40 | 60,831 |
| KALU | 175.47▲ | +6.09 (+3.60%) | 177.99 | 170.75 | 194,625 |
| KALV | 26.79▲ | +0.02 (+0.07%) | 26.80 | 26.77 | 1,543,306 |
| KARS | 35.49▲ | +0.03 (+0.08%) | 35.59 | 35.2592 | 9,600 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KBA | 33.19▼ | -0.0657 (-0.20%) | 33.22 | 33.08 | 39,223 |
| KBDC | 14.58▼ | -0.07 (-0.48%) | 14.775 | 14.52 | 137,335 |
| KBDU | 25.3362▼ | -1.3901 (-5.20%) | 25.57 | 25.3362 | 498 |
| KBE | 63.54▲ | +0.08 (+0.13%) | 63.80 | 63.34 | 891,956 |
| KBFR | 25.6766▲ | +0.1198 (+0.47%) | 25.72 | 25.6766 | 383 |