Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.73 | 13,454 |
| HSCZ | 35.486▼ | -0.064 (-0.18%) | 35.529 | 35.38 | 10,300 |
| HSDT | 8.595▲ | +8.413 (+4,622.53%) | 10.70 | 8.21 | 252,027 |
| HSHP | 5.78▲ | +0.01 (+0.17%) | 5.90 | 5.755 | 105,007 |
| HSIC | 74.48▲ | +1.43 (+1.96%) | 75.34 | 72.21 | 1,602,459 |
| HSII | 46.50▲ | +0.74 (+1.62%) | 46.90 | 45.285 | 176,472 |
| HSMV | 36.219▲ | +0.372 (+1.04%) | 36.35 | 35.81 | 1,500 |
| HSPO | 12.01▲ | +0.02 (+0.17%) | 12.01 | 12.01 | 1,572 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HST | 15.87▲ | +0.51 (+3.32%) | 16.06 | 15.31 | 11,801,500 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HTB | 38.00▲ | +0.59 (+1.58%) | 38.66 | 36.98 | 86,500 |
| HTBK | 10.24▲ | +0.31 (+3.12%) | 10.3401 | 9.82 | 958,659 |
| HTD | 23.55▲ | +0.16 (+0.68%) | 23.56 | 23.27 | 0 |
| HTEC | 28.576▲ | +0.0509 (+0.18%) | 28.98 | 28.25 | 4,700 |
| HTGC | 18.34▲ | +0.06 (+0.33%) | 18.41 | 18.23 | 1,314,600 |
| HTH | 31.32▲ | +0.97 (+3.20%) | 31.57 | 30.20 | 511,807 |
| HTLD | 8.93▲ | +0.29 (+3.36%) | 9.22 | 8.58 | 665,919 |
| HTRB | 33.86▼ | -0.01 (-0.03%) | 33.875 | 33.785 | 226,684 |
| HTUS | 39.871▼ | -0.042 (-0.11%) | 39.988 | 39.79 | 5,400 |
| HTZ | 7.05▲ | +0.22 (+3.22%) | 7.1675 | 6.685 | 6,319,118 |
| HUBB | 410.51▲ | +2.10 (+0.51%) | 412.97 | 402.04 | 465,822 |
| HUBG | 35.06▲ | +1.63 (+4.88%) | 36.22 | 33.60 | 985,059 |
| HUHU | 4.99▲ | +0.13 (+2.67%) | 5.175 | 4.761 | 70,700 |
| HUM | 252.58▲ | +8.10 (+3.31%) | 252.88 | 241.82 | 1,454,400 |
| HUMA | 2.28▲ | +0.19 (+9.09%) | 2.395 | 2.08 | 4,564,943 |
| HURC | 19.80▲ | +0.90 (+4.76%) | 19.80 | 18.005 | 110,742 |
| HUSA | 11.14▲ | +0.55 (+5.19%) | 12.18 | 10.01 | 483,500 |
| HUSV | 40.24▲ | +0.31 (+0.78%) | 40.33 | 39.97 | 7,300 |
| HUT | 18.48▼ | -0.12 (-0.65%) | 19.74 | 18.03 | 6,178,516 |
| HVAC | 27.847▲ | +0.006 (+0.02%) | 27.92 | 27.57 | 2,000 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 103,500 |
| HVT | 21.63▲ | +1.28 (+6.29%) | 22.11 | 20.08 | 120,900 |
| HWAY | 28.348▲ | +0.427 (+1.53%) | 28.348 | 28.348 | 100 |
| HWBK | 29.40▲ | +0.26 (+0.89%) | 30.005 | 28.97 | 36,669 |
| HWC | 59.31▲ | +1.91 (+3.33%) | 59.905 | 56.925 | 750,755 |
| HWH | 1.43▲ | +0.16 (+12.60%) | 1.48 | 1.27 | 84,243 |
| HWKN | 144.17▲ | +2.07 (+1.46%) | 146.3299 | 139.99 | 224,015 |
| HWM | 176.22▼ | -9.91 (-5.32%) | 186.35 | 176.02 | 6,059,700 |
| HWSM | 25.648▲ | +0.599 (+2.39%) | 25.648 | 25.648 | 100 |
| HXL | 57.15▲ | +0.66 (+1.17%) | 57.53 | 56.20 | 999,130 |
| HY | 41.36▲ | +1.58 (+3.97%) | 42.70 | 39.42 | 67,200 |
| HYAC | 11.105▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 2,110 |
| HYBB | 46.737▼ | -0.263 (-0.56%) | 46.82 | 46.70 | 23,400 |
| HYBI | 50.535▲ | +0.08 (+0.16%) | 50.567 | 50.33 | 73,900 |
| HYBX | 30.548▼ | -0.087 (-0.28%) | 30.72 | 30.28 | 3,900 |
| HYDR | 23.03▼ | -0.28 (-1.20%) | 23.45 | 22.55 | 19,200 |
| HYDW | 47.04▼ | -0.2445 (-0.52%) | 47.09 | 47.04 | 2,800 |
| HYEM | 19.72▼ | -0.10 (-0.50%) | 19.74 | 19.64 | 99,400 |
| HYFI | 37.286▼ | -0.187 (-0.50%) | 37.334 | 37.24 | 15,200 |
| HYFM | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.52 | 7,463 |
| HYG | 80.17▼ | -0.48 (-0.60%) | 80.27 | 80.10 | 45,410,000 |
| HYGH | 86.54▲ | +0.01 (+0.01%) | 86.76 | 86.30 | 38,400 |
| HYGI | 27.24▼ | -0.152 (-0.55%) | 27.345 | 27.24 | 900 |
| HYGV | 40.74▼ | -0.29 (-0.71%) | 40.78 | 40.72 | 96,100 |
| HYI | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.88 | 0 |
| HYLB | 36.72▼ | -0.20 (-0.54%) | 36.73 | 36.68 | 2,452,700 |
| HYLS | 41.74▼ | -0.07 (-0.17%) | 41.82 | 41.73 | 273,200 |
| HYMB | 24.68▼ | -0.10 (-0.40%) | 24.74 | 24.65 | 1,136,800 |
| HYRM | 23.38▼ | -0.1223 (-0.52%) | 23.38 | 23.38 | 61 |
| HYS | 94.32▼ | -0.69 (-0.73%) | 94.57 | 94.24 | 274,500 |
| HYSA | 15.142▼ | -0.058 (-0.38%) | 15.299 | 15.11 | 2,700 |
| HYSD | 20.22▼ | -0.102 (-0.50%) | 20.23 | 20.22 | 600 |
| HYT | 9.83▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 460,199 |
| HYTI | 19.93▼ | -0.13 (-0.65%) | 19.96 | 19.86 | 12,400 |
| HYTR | 21.735▼ | -0.015 (-0.07%) | 21.75 | 21.72 | 78,300 |
| HYUP | 42.21▼ | -0.206 (-0.49%) | 42.53 | 42.11 | 9,800 |
| HYXF | 47.21▼ | -0.29 (-0.61%) | 47.31 | 47.13 | 10,000 |
| HYZD | 22.45▲ | +0.06 (+0.27%) | 22.46 | 22.40 | 27,900 |
| HZO | 26.68▲ | +1.54 (+6.13%) | 27.56 | 24.90 | 264,024 |
| IAC | 38.88▲ | +1.54 (+4.12%) | 39.38 | 37.29 | 905,000 |
| IAE | 6.95▼ | -0.09 (-1.28%) | 6.98 | 6.90 | 0 |
| IAF | 4.51▲ | +0.04 (+0.89%) | 4.51 | 4.45 | 0 |
| IAG | 7.28▼ | -0.07 (-0.95%) | 7.57 | 7.25 | 7,468,900 |
| IAI | 168.93▼ | -0.21 (-0.12%) | 169.43 | 167.40 | 109,600 |
| IAK | 134.40▼ | -0.06 (-0.04%) | 134.87 | 133.43 | 159,500 |
| IAPR | 29.22▼ | -0.02 (-0.07%) | 29.24 | 29.15 | 16,600 |
| IAS | 8.40▲ | +0.09 (+1.08%) | 8.555 | 8.24 | 1,185,963 |
| IAT | 51.05▲ | +1.50 (+3.03%) | 51.28 | 49.36 | 222,300 |
| IAU | 62.92▲ | +0.56 (+0.90%) | 63.23 | 62.90 | 5,325,100 |
| IAUG | 27.465▼ | -0.052 (-0.19%) | 27.52 | 27.41 | 25,300 |
| IAUM | 33.29▲ | +0.30 (+0.91%) | 33.45 | 33.27 | 6,433,400 |
| IAUX | 0.6298▲ | +0.0314 (+5.25%) | 0.6299 | 0.6044 | 5,145,436 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| IBAT | 22.112▲ | +0.099 (+0.45%) | 22.16 | 22.07 | 300 |
| IBB | 127.63▲ | +1.12 (+0.89%) | 129.95 | 125.70 | 1,766,700 |
| IBBQ | 21.25▲ | +0.12 (+0.57%) | 21.37 | 21.25 | 7,598 |
| IBCP | 33.60▲ | +1.19 (+3.67%) | 33.88 | 32.11 | 75,620 |
| IBD | 24.05▲ | +0.04 (+0.17%) | 24.08 | 23.90 | 295,401 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBDT | 25.30▼ | -0.12 (-0.47%) | 25.44 | 25.28 | 2,271,900 |
| IBDU | 23.22▼ | -0.11 (-0.47%) | 23.25 | 23.202 | 560,500 |
| IBDV | 21.87▼ | -0.11 (-0.50%) | 21.90 | 21.85 | 260,800 |
| IBDW | 20.93▼ | -0.11 (-0.52%) | 20.95 | 20.885 | 284,800 |
| IBDX | 25.17▼ | -0.115 (-0.45%) | 25.192 | 25.115 | 156,800 |
| IBDY | 25.79▼ | -0.115 (-0.44%) | 25.82 | 25.74 | 94,600 |
| IBDZ | 26.05▼ | -0.08 (-0.31%) | 26.05 | 25.94 | 46,700 |
| IBEX | 29.00▼ | -0.10 (-0.34%) | 29.48 | 28.99 | 125,697 |
| IBGA | 24.70▼ | -0.0967 (-0.39%) | 24.75 | 24.65 | 9,800 |
| IBGB | 24.688▼ | -0.078 (-0.31%) | 24.73 | 24.688 | 4,300 |