Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 2.94▲ | +0.21 (+7.69%) | 2.99 | 2.79 | 82,110 |
| LNC | 39.73▲ | +0.23 (+0.58%) | 39.94 | 39.45 | 1,835,901 |
| LNG | 258.64▼ | -2.65 (-1.01%) | 264.76 | 254.22 | 1,262,099 |
| LNN | 113.82▲ | +2.64 (+2.37%) | 114.74 | 111.12 | 152,441 |
| LNSR | 6.01▲ | +0.08 (+1.35%) | 6.09 | 5.95 | 14,152 |
| LNT | 76.40▲ | +0.70 (+0.92%) | 76.58 | 75.70 | 1,633,577 |
| LNTH | 105.64▼ | -0.35 (-0.33%) | 106.98 | 104.59 | 924,542 |
| LOAR | 73.09▲ | +0.03 (+0.04%) | 73.93 | 71.9072 | 398,138 |
| LOB | 41.65▲ | +0.33 (+0.80%) | 41.697 | 41.15 | 160,819 |
| LOBO | 0.716▲ | +0.0054 (+0.76%) | 0.735 | 0.7038 | 34,345 |
| LOCO | 16.65▲ | +0.22 (+1.34%) | 16.85 | 16.53 | 135,434 |
| LODE | 4.34▲ | +0.11 (+2.60%) | 4.36 | 4.13 | 686,099 |
| LOGO | 20.7052▼ | -0.0737 (-0.35%) | 20.7052 | 20.7052 | 121 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LONA | 9.60▲ | +0.21 (+2.24%) | 9.6985 | 9.10 | 39,048 |
| LOPP | 38.5493▲ | +0.2293 (+0.60%) | 38.5493 | 38.4701 | 904 |
| LOTI | 26.2275▲ | +0.0023 (+0.01%) | 26.25 | 26.20 | 2,296 |
| LOUP | 94.34▼ | -1.7229 (-1.79%) | 96.51 | 94.28 | 11,080 |
| LOVE | 16.77▼ | -0.29 (-1.70%) | 17.39 | 16.75 | 100,974 |
| LOWV | 81.1566▲ | +0.3366 (+0.42%) | 81.1566 | 80.96 | 2,320 |
| LPA | 3.37▲ | +0.11 (+3.37%) | 3.55 | 3.1817 | 59,005 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 11.67 | 10.83 | 679 |
| LPBB | 10.735▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 81,587 |
| LPCN | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.38 | 25,165 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPLA | 317.03▲ | +5.56 (+1.79%) | 318.22 | 310.67 | 664,116 |
| LPRE | 30.105▲ | +0.145 (+0.48%) | 30.18 | 30.01 | 3,151 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 2,716,134 |
| LQAI | 46.333▲ | +0.188 (+0.41%) | 46.333 | 46.333 | 100 |
| LQDA | 77.93▼ | -3.52 (-4.32%) | 80.825 | 76.15 | 1,144,361 |
| LQDT | 39.00▲ | +0.42 (+1.09%) | 39.00 | 38.17 | 126,017 |
| LRCX | 350.33▼ | -2.84 (-0.80%) | 354.73 | 338.1319 | 6,870,083 |
| LRGC | 85.12▲ | +0.50 (+0.59%) | 85.23 | 84.75 | 22,394 |
| LRGE | 87.5687▲ | +0.4452 (+0.51%) | 87.76 | 87.19 | 24,610 |
| LRGF | 76.45▲ | +0.28 (+0.37%) | 76.52 | 75.915 | 72,361 |
| LRGG | 28.45▲ | +0.20 (+0.71%) | 28.45 | 28.3186 | 50,913 |
| LRMR | 4.28▲ | +0.15 (+3.63%) | 4.32 | 3.85 | 3,436,771 |
| LRN | 91.00▼ | -0.09 (-0.10%) | 91.73 | 90.24 | 266,385 |
| LRND | 45.092▲ | +0.1895 (+0.42%) | 45.092 | 44.89 | 480 |
| LRNZ | 62.7213▼ | -1.1199 (-1.75%) | 63.2159 | 62.635 | 1,593 |
| LSAF | 53.2042▲ | +0.3237 (+0.61%) | 53.25 | 53.0401 | 6,469 |
| LSAK | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.82 | 69,117 |
| LSAT | 44.8037▲ | +0.0747 (+0.17%) | 45.055 | 44.78 | 5,389 |
| LSBK | 17.05▲ | +0.05 (+0.29%) | 17.05 | 17.025 | 3,965 |
| LSF | 4.63▲ | +0.27 (+6.19%) | 4.69 | 4.35 | 17,133 |
| LSPD | 10.30▲ | +0.08 (+0.78%) | 10.525 | 10.175 | 385,277 |
| LST | 46.71▲ | +0.01 (+0.02%) | 46.80 | 46.53 | 11,818 |
| LSTR | 209.32▲ | +1.62 (+0.78%) | 212.01 | 206.54 | 302,117 |
| LSVD | 34.9446▲ | +0.1471 (+0.42%) | 34.95 | 34.87 | 2,782 |
| LTAX | 25.206▲ | +0.026 (+0.10%) | 25.206 | 25.206 | 100 |
| LTC | 38.86▼ | -0.28 (-0.72%) | 39.36 | 38.72 | 481,243 |
| LTH | 41.89▲ | +0.22 (+0.53%) | 42.30 | 41.20 | 1,250,647 |
| LTM | 56.45▼ | -0.59 (-1.03%) | 57.66 | 56.42 | 843,954 |
| LTRN | 3.60▲ | +0.25 (+7.46%) | 3.71 | 3.33 | 175,318 |
| LUCY | 1.08▲ | +0.01 (+0.93%) | 1.19 | 1.03 | 14,550,839 |
| LUNG | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.43 | 206,526 |
| LUV | 48.43▼ | -0.79 (-1.61%) | 49.15 | 48.00 | 4,907,008 |
| LUXE | 7.91▲ | +0.19 (+2.46%) | 8.02 | 7.68 | 104,559 |
| LVDS | 58.2141▲ | +0.1934 (+0.33%) | 58.25 | 58.0984 | 2,615 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| LW | 46.45▲ | +1.21 (+2.67%) | 46.48 | 45.025 | 683,639 |
| LWAY | 31.70▲ | +0.79 (+2.56%) | 31.78 | 30.00 | 181,894 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.7199 | 1.3419 | 298,140 |
| LXFR | 17.06▲ | +0.17 (+1.01%) | 17.165 | 16.81 | 60,754 |
| LXP | 55.05▼ | -0.01 (-0.02%) | 55.28 | 54.58 | 317,413 |
| LXRX | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.14 | 2,296,834 |
| LYFT | 15.61▼ | -0.13 (-0.83%) | 16.18 | 15.52 | 8,815,551 |
| LYG | 6.00▲ | +0.03 (+0.50%) | 6.0359 | 5.98 | 9,213,958 |
| LYV | 179.79▼ | -2.79 (-1.53%) | 183.33 | 179.02 | 1,631,252 |
| LZ | 7.25▲ | +0.04 (+0.55%) | 7.39 | 7.13 | 2,189,605 |
| LZB | 39.18▼ | -0.13 (-0.33%) | 39.96 | 39.155 | 249,737 |
| M | 22.64▼ | -0.04 (-0.18%) | 22.91 | 22.32 | 3,982,212 |
| MA | 526.74▲ | +3.54 (+0.68%) | 528.94 | 519.65 | 1,616,429 |
| MAA | 135.25▼ | -0.75 (-0.55%) | 136.945 | 134.795 | 803,409 |
| MAAS | 15.46▼ | -0.54 (-3.37%) | 15.97 | 14.50 | 27,230 |
| MAC | 24.69▼ | -0.24 (-0.96%) | 24.98 | 24.19 | 2,868,833 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MADE | 37.62▲ | +0.1439 (+0.38%) | 37.79 | 37.3202 | 9,129 |
| MAGN | 12.90▲ | +0.30 (+2.38%) | 12.99 | 12.52 | 249,948 |
| MAIA | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.40 | 507,017 |
| MAIN | 52.84▲ | +1.17 (+2.26%) | 53.20 | 51.8198 | 578,221 |
| MAKX | 69.0244▼ | -0.2546 (-0.37%) | 69.23 | 69.0244 | 323 |
| MAMA | 19.05▲ | +0.89 (+4.90%) | 19.17 | 17.81 | 555,374 |
| MAN | 38.71▲ | +1.24 (+3.31%) | 38.77 | 37.81 | 730,939 |
| MANE | 119.60▼ | -5.31 (-4.25%) | 125.04 | 117.2575 | 334,692 |
| MANH | 154.90▼ | -1.73 (-1.10%) | 161.26 | 152.19 | 466,725 |
| MANU | 22.04▲ | +0.04 (+0.18%) | 22.10 | 21.83 | 97,420 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |
| MAR | 376.11▲ | +3.64 (+0.98%) | 378.32 | 372.7827 | 1,004,818 |
| MAS | 77.84▲ | +1.20 (+1.57%) | 78.775 | 76.81 | 1,584,723 |
| MASS | 8.10▼ | -0.03 (-0.37%) | 8.21 | 7.97 | 157,497 |
| MATE | 30.45▲ | +0.26 (+0.86%) | 30.45 | 30.18 | 2,626 |
| MATX | 204.77▼ | -1.26 (-0.61%) | 206.88 | 203.665 | 161,985 |
| MAVF | 137.5277▲ | +0.9247 (+0.68%) | 137.5277 | 137.09 | 2,097 |
| MAX | 13.37▼ | -0.09 (-0.67%) | 13.92 | 13.30 | 489,900 |
| MAZE | 30.57▼ | -1.85 (-5.71%) | 32.65 | 28.9901 | 789,435 |
| MBAV | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MBBC | 15.17 | +0.00 (+0.00%) | 15.30 | 14.94 | 129 |
| MBC | 9.08▲ | +0.08 (+0.89%) | 9.355 | 8.98 | 1,245,398 |
| MBI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.3044 | 189,143 |