Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 32.42▲ | +0.43 (+1.34%) | 33.16 | 31.45 | 545,665 |
| MBAV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 279,067 |
| MBBC | 15.17▼ | -0.11 (-0.72%) | 15.30 | 14.94 | 1,577 |
| MBC | 9.00▲ | +0.35 (+4.05%) | 9.115 | 8.60 | 1,356,657 |
| MBI | 6.41▼ | -0.10 (-1.54%) | 6.48 | 6.395 | 162,482 |
| MBIN | 47.78▲ | +1.12 (+2.40%) | 47.97 | 46.765 | 102,270 |
| MBIO | 0.7399▲ | +0.0601 (+8.84%) | 0.74 | 0.6675 | 90,467 |
| MBLY | 9.53▲ | +0.39 (+4.27%) | 9.585 | 9.215 | 5,319,927 |
| MBOX | 40.3448▲ | +0.1861 (+0.46%) | 40.53 | 40.34 | 4,734 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MBWM | 56.60▲ | +0.47 (+0.84%) | 57.075 | 55.56 | 72,686 |
| MBX | 65.71▲ | +3.97 (+6.43%) | 66.55 | 61.78 | 747,284 |
| MCB | 97.88▲ | +1.84 (+1.92%) | 98.15 | 96.965 | 85,230 |
| MCBS | 35.54▲ | +0.51 (+1.46%) | 35.88 | 34.82 | 68,652 |
| MCDS | 67.448▲ | +0.6183 (+0.93%) | 67.448 | 67.448 | 38 |
| MCFT | 24.04▲ | +0.55 (+2.34%) | 24.505 | 23.48 | 96,507 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,998 |
| MCHB | 16.02▲ | +0.51 (+3.29%) | 16.08 | 15.52 | 586,388 |
| MCHS | 48.3213▲ | +2.2613 (+4.91%) | 48.3213 | 48.12 | 42,470 |
| MCHX | 1.715▲ | +0.005 (+0.29%) | 1.715 | 1.70 | 2,765 |
| MCK | 792.81▼ | -25.85 (-3.16%) | 817.7999 | 786.81 | 730,476 |
| MCO | 487.02▲ | +1.92 (+0.40%) | 487.368 | 478.42 | 325,055 |
| MCRI | 125.56▼ | -0.57 (-0.45%) | 127.78 | 124.29 | 163,838 |
| MCS | 21.99▼ | -0.18 (-0.81%) | 22.34 | 21.785 | 84,088 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MCY | 109.79▼ | -0.33 (-0.30%) | 111.47 | 109.17 | 241,376 |
| MD | 26.92▲ | +0.13 (+0.49%) | 27.02 | 26.31 | 576,780 |
| MDB | 362.87▲ | +3.47 (+0.97%) | 364.90 | 345.00 | 939,937 |
| MDBH | 3.395 | +0.00 (+0.00%) | 3.395 | 3.3173 | 200 |
| MDCX | 0.4225▼ | -0.006 (-1.40%) | 0.4334 | 0.4026 | 449,966 |
| MDGL | 560.01▼ | -5.39 (-0.95%) | 569.44 | 548.36 | 379,018 |
| MDIA | 0.99▲ | +0.0092 (+0.94%) | 1.0399 | 0.988 | 7,369 |
| MDIV | 16.605▼ | -0.0128 (-0.08%) | 16.6504 | 16.33 | 79,570 |
| MDLN | 40.85▲ | +0.55 (+1.36%) | 41.0448 | 40.02 | 2,896,676 |
| MDST | 29.30▼ | -0.17 (-0.58%) | 29.67 | 29.30 | 63,369 |
| MDT | 82.39▲ | +0.38 (+0.46%) | 83.00 | 81.10 | 5,503,784 |
| MDXG | 4.14▼ | -0.12 (-2.82%) | 4.24 | 4.08 | 1,003,409 |
| MDY | 690.22▲ | +8.75 (+1.28%) | 694.11 | 686.14 | 487,327 |
| MDYG | 109.41▲ | +1.81 (+1.68%) | 110.15 | 108.67 | 54,453 |
| MDYV | 93.61▲ | +0.99 (+1.07%) | 94.18 | 93.01 | 78,428 |
| MEC | 33.52▲ | +0.95 (+2.92%) | 34.24 | 33.14 | 257,842 |
| MEDI | 34.7264▼ | -0.0292 (-0.08%) | 34.935 | 34.71 | 6,771 |
| MEDP | 535.50▲ | +3.51 (+0.66%) | 543.21 | 528.485 | 403,936 |
| MEDX | 36.3731▼ | -0.8515 (-2.29%) | 36.455 | 36.3731 | 441 |
| MEGI | 15.26▼ | -0.07 (-0.46%) | 15.39 | 15.255 | 100,071 |
| MEGL | 1.21▼ | -0.005 (-0.41%) | 1.25 | 1.18 | 31,243 |
| MEI | 15.65▲ | +0.13 (+0.84%) | 16.38 | 15.44 | 387,833 |
| MELI | 1,807.83▼ | -1.55 (-0.09%) | 1,809.38 | 1,760.90 | 373,176 |
| MENS | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 70,536 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 1,043 |
| MESO | 14.83▲ | +0.03 (+0.20%) | 14.86 | 14.66 | 223,492 |
| MET | 91.15▲ | +1.05 (+1.17%) | 91.985 | 90.34 | 2,195,559 |
| META | 631.48▲ | +28.36 (+4.70%) | 633.27 | 577.07 | 25,282,764 |
| METU | 25.06▲ | +2.15 (+9.38%) | 25.21 | 20.95 | 9,716,193 |
| METV | 19.19▲ | +0.28 (+1.48%) | 19.19 | 18.76 | 42,825 |
| MEVO | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,656 |
| MFC | 41.49▲ | +0.40 (+0.97%) | 41.725 | 41.28 | 1,040,645 |
| MFG | 10.33▲ | +0.10 (+0.98%) | 10.40 | 10.20 | 7,877,025 |
| MFIG | 21.2847▲ | +0.3126 (+1.49%) | 21.2847 | 20.98 | 29,586 |
| MFIN | 9.97▲ | +0.14 (+1.42%) | 10.005 | 9.82 | 41,345 |
| MFLX | 17.305▼ | -0.005 (-0.03%) | 17.305 | 17.305 | 19 |
| MFM | 5.58▲ | +0.04 (+0.72%) | 5.5899 | 5.56 | 251,489 |
| MFMO | 24.3499▲ | +0.5626 (+2.37%) | 24.89 | 24.27 | 30,597 |
| MFSG | 30.05▲ | +0.3313 (+1.11%) | 30.0729 | 29.71 | 50,678 |
| MFSI | 32.63▲ | +0.22 (+0.68%) | 32.63 | 32.38 | 132,759 |
| MFSM | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 45,733 |
| MFSV | 28.98▲ | +0.10 (+0.35%) | 29.03 | 28.9464 | 69,409 |
| MFUS | 65.84▲ | +0.5151 (+0.79%) | 66.06 | 65.83 | 8,319 |
| MFVL | 20.5158▲ | +0.0792 (+0.39%) | 20.5158 | 20.495 | 667 |
| MGA | 64.24▲ | +1.27 (+2.02%) | 64.75 | 63.725 | 971,797 |
| MGC | 275.58▲ | +2.28 (+0.83%) | 275.65 | 273.465 | 57,473 |
| MGEE | 81.74▼ | -0.46 (-0.56%) | 82.835 | 81.70 | 172,754 |
| MGIH | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.45 | 251,878 |
| MGK | 88.60▲ | +1.13 (+1.29%) | 88.625 | 87.195 | 1,119,228 |
| MGLD | 1.15▼ | -0.005 (-0.43%) | 1.15 | 1.11 | 18,376 |
| MGM | 46.44▼ | -0.16 (-0.34%) | 46.875 | 46.09 | 1,915,972 |
| MGMT | 49.87▲ | +0.37 (+0.75%) | 49.935 | 49.62 | 1,092 |
| MGNI | 21.22▲ | +0.91 (+4.48%) | 21.32 | 20.01 | 4,239,082 |
| MGNX | 4.57▼ | -0.09 (-1.93%) | 4.65 | 4.46 | 691,944 |
| MGRC | 114.58▲ | +1.06 (+0.93%) | 115.525 | 112.55 | 134,070 |
| MGTX | 13.94▼ | -0.20 (-1.41%) | 14.52 | 13.39 | 1,140,643 |
| MGV | 163.20▲ | +0.58 (+0.36%) | 163.9249 | 163.00 | 227,564 |
| MGYR | 17.47▼ | -0.28 (-1.58%) | 17.70 | 17.31 | 1,150 |
| MHD | 11.90▲ | +0.08 (+0.68%) | 11.92 | 11.78 | 322,302 |
| MHF | 7.08▲ | +0.03 (+0.43%) | 7.11 | 7.00 | 56,259 |
| MHH | 7.66▼ | -0.09 (-1.16%) | 7.80 | 7.5201 | 7,446 |
| MHIG | 19.91▲ | +0.051 (+0.26%) | 19.91 | 19.91 | 100 |
| MHIP | 20.29▲ | +0.0791 (+0.39%) | 20.29 | 20.29 | 100 |
| MHK | 109.59▲ | +2.07 (+1.93%) | 111.55 | 107.74 | 362,463 |
| MHO | 146.87▲ | +0.84 (+0.58%) | 148.2599 | 145.67 | 234,905 |
| MHY | 25.5136▲ | +0.0136 (+0.05%) | 25.55 | 25.5136 | 55,327 |
| MICC | 18.38▼ | -0.06 (-0.33%) | 18.46 | 18.075 | 1,607,627 |
| MID | 70.15▲ | +1.0354 (+1.50%) | 70.54 | 70.15 | 5,582 |
| MIDE | 37.793▲ | +0.4635 (+1.24%) | 37.793 | 37.793 | 100 |
| MIDU | 70.42▲ | +2.70 (+3.99%) | 71.5749 | 69.755 | 17,443 |
| MIGO | 30.0574▲ | +0.5256 (+1.78%) | 30.0574 | 30.0574 | 11 |
| MILN | 44.5243▲ | +0.4435 (+1.01%) | 45.96 | 43.71 | 5,990 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 152,552 |
| MINV | 53.6417▲ | +1.2627 (+2.41%) | 53.75 | 53.44 | 3,978 |
| MIRM | 127.70▼ | -0.87 (-0.68%) | 130.00 | 127.09 | 665,590 |