Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MAZE 32.42 +0.43 (+1.34%) 33.16 31.45 545,665
MBAV 10.85 +0.01 (+0.09%) 10.85 10.84 279,067
MBBC 15.17 -0.11 (-0.72%) 15.30 14.94 1,577
MBC 9.00 +0.35 (+4.05%) 9.115 8.60 1,356,657
MBI 6.41 -0.10 (-1.54%) 6.48 6.395 162,482
MBIN 47.78 +1.12 (+2.40%) 47.97 46.765 102,270
MBIO 0.7399 +0.0601 (+8.84%) 0.74 0.6675 90,467
MBLY 9.53 +0.39 (+4.27%) 9.585 9.215 5,319,927
MBOX 40.3448 +0.1861 (+0.46%) 40.53 40.34 4,734
MBVI 10.18 +0.00 (+0.00%) 10.18 10.18 0
MBWM 56.60 +0.47 (+0.84%) 57.075 55.56 72,686
MBX 65.71 +3.97 (+6.43%) 66.55 61.78 747,284
MCB 97.88 +1.84 (+1.92%) 98.15 96.965 85,230
MCBS 35.54 +0.51 (+1.46%) 35.88 34.82 68,652
MCDS 67.448 +0.6183 (+0.93%) 67.448 67.448 38
MCFT 24.04 +0.55 (+2.34%) 24.505 23.48 96,507
MCGA 10.23 +0.00 (+0.00%) 10.23 10.22 32,998
MCHB 16.02 +0.51 (+3.29%) 16.08 15.52 586,388
MCHS 48.3213 +2.2613 (+4.91%) 48.3213 48.12 42,470
MCHX 1.715 +0.005 (+0.29%) 1.715 1.70 2,765
MCK 792.81 -25.85 (-3.16%) 817.7999 786.81 730,476
MCO 487.02 +1.92 (+0.40%) 487.368 478.42 325,055
MCRI 125.56 -0.57 (-0.45%) 127.78 124.29 163,838
MCS 21.99 -0.18 (-0.81%) 22.34 21.785 84,088
MCVT 28.4848 +0.2595 (+0.92%) 28.52 28.31 6,216
MCY 109.79 -0.33 (-0.30%) 111.47 109.17 241,376
MD 26.92 +0.13 (+0.49%) 27.02 26.31 576,780
MDB 362.87 +3.47 (+0.97%) 364.90 345.00 939,937
MDBH 3.395 +0.00 (+0.00%) 3.395 3.3173 200
MDCX 0.4225 -0.006 (-1.40%) 0.4334 0.4026 449,966
MDGL 560.01 -5.39 (-0.95%) 569.44 548.36 379,018
MDIA 0.99 +0.0092 (+0.94%) 1.0399 0.988 7,369
MDIV 16.605 -0.0128 (-0.08%) 16.6504 16.33 79,570
MDLN 40.85 +0.55 (+1.36%) 41.0448 40.02 2,896,676
MDST 29.30 -0.17 (-0.58%) 29.67 29.30 63,369
MDT 82.39 +0.38 (+0.46%) 83.00 81.10 5,503,784
MDXG 4.14 -0.12 (-2.82%) 4.24 4.08 1,003,409
MDY 690.22 +8.75 (+1.28%) 694.11 686.14 487,327
MDYG 109.41 +1.81 (+1.68%) 110.15 108.67 54,453
MDYV 93.61 +0.99 (+1.07%) 94.18 93.01 78,428
MEC 33.52 +0.95 (+2.92%) 34.24 33.14 257,842
MEDI 34.7264 -0.0292 (-0.08%) 34.935 34.71 6,771
MEDP 535.50 +3.51 (+0.66%) 543.21 528.485 403,936
MEDX 36.3731 -0.8515 (-2.29%) 36.455 36.3731 441
MEGI 15.26 -0.07 (-0.46%) 15.39 15.255 100,071
MEGL 1.21 -0.005 (-0.41%) 1.25 1.18 31,243
MEI 15.65 +0.13 (+0.84%) 16.38 15.44 387,833
MELI 1,807.83 -1.55 (-0.09%) 1,809.38 1,760.90 373,176
MENS 2.30 +0.10 (+4.55%) 2.30 2.20 70,536
MESH 10.01 -0.01 (-0.10%) 10.015 10.01 1,043
MESO 14.83 +0.03 (+0.20%) 14.86 14.66 223,492
MET 91.15 +1.05 (+1.17%) 91.985 90.34 2,195,559
META 631.48 +28.36 (+4.70%) 633.27 577.07 25,282,764
METU 25.06 +2.15 (+9.38%) 25.21 20.95 9,716,193
METV 19.19 +0.28 (+1.48%) 19.19 18.76 42,825
MEVO 9.94 +0.01 (+0.10%) 9.95 9.94 4,656
MFC 41.49 +0.40 (+0.97%) 41.725 41.28 1,040,645
MFG 10.33 +0.10 (+0.98%) 10.40 10.20 7,877,025
MFIG 21.2847 +0.3126 (+1.49%) 21.2847 20.98 29,586
MFIN 9.97 +0.14 (+1.42%) 10.005 9.82 41,345
MFLX 17.305 -0.005 (-0.03%) 17.305 17.305 19
MFM 5.58 +0.04 (+0.72%) 5.5899 5.56 251,489
MFMO 24.3499 +0.5626 (+2.37%) 24.89 24.27 30,597
MFSG 30.05 +0.3313 (+1.11%) 30.0729 29.71 50,678
MFSI 32.63 +0.22 (+0.68%) 32.63 32.38 132,759
MFSM 25.10 -0.01 (-0.04%) 25.12 25.07 45,733
MFSV 28.98 +0.10 (+0.35%) 29.03 28.9464 69,409
MFUS 65.84 +0.5151 (+0.79%) 66.06 65.83 8,319
MFVL 20.5158 +0.0792 (+0.39%) 20.5158 20.495 667
MGA 64.24 +1.27 (+2.02%) 64.75 63.725 971,797
MGC 275.58 +2.28 (+0.83%) 275.65 273.465 57,473
MGEE 81.74 -0.46 (-0.56%) 82.835 81.70 172,754
MGIH 1.67 +0.19 (+12.84%) 1.70 1.45 251,878
MGK 88.60 +1.13 (+1.29%) 88.625 87.195 1,119,228
MGLD 1.15 -0.005 (-0.43%) 1.15 1.11 18,376
MGM 46.44 -0.16 (-0.34%) 46.875 46.09 1,915,972
MGMT 49.87 +0.37 (+0.75%) 49.935 49.62 1,092
MGNI 21.22 +0.91 (+4.48%) 21.32 20.01 4,239,082
MGNX 4.57 -0.09 (-1.93%) 4.65 4.46 691,944
MGRC 114.58 +1.06 (+0.93%) 115.525 112.55 134,070
MGTX 13.94 -0.20 (-1.41%) 14.52 13.39 1,140,643
MGV 163.20 +0.58 (+0.36%) 163.9249 163.00 227,564
MGYR 17.47 -0.28 (-1.58%) 17.70 17.31 1,150
MHD 11.90 +0.08 (+0.68%) 11.92 11.78 322,302
MHF 7.08 +0.03 (+0.43%) 7.11 7.00 56,259
MHH 7.66 -0.09 (-1.16%) 7.80 7.5201 7,446
MHIG 19.91 +0.051 (+0.26%) 19.91 19.91 100
MHIP 20.29 +0.0791 (+0.39%) 20.29 20.29 100
MHK 109.59 +2.07 (+1.93%) 111.55 107.74 362,463
MHO 146.87 +0.84 (+0.58%) 148.2599 145.67 234,905
MHY 25.5136 +0.0136 (+0.05%) 25.55 25.5136 55,327
MICC 18.38 -0.06 (-0.33%) 18.46 18.075 1,607,627
MID 70.15 +1.0354 (+1.50%) 70.54 70.15 5,582
MIDE 37.793 +0.4635 (+1.24%) 37.793 37.793 100
MIDU 70.42 +2.70 (+3.99%) 71.5749 69.755 17,443
MIGO 30.0574 +0.5256 (+1.78%) 30.0574 30.0574 11
MILN 44.5243 +0.4435 (+1.01%) 45.96 43.71 5,990
MIN 2.47 +0.02 (+0.82%) 2.47 2.45 152,552
MINV 53.6417 +1.2627 (+2.41%) 53.75 53.44 3,978
MIRM 127.70 -0.87 (-0.68%) 130.00 127.09 665,590