Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 16.50▲ | +0.06 (+0.36%) | 16.59 | 16.0801 | 1,395,516 |
| MGNR | 44.735▲ | +0.305 (+0.69%) | 45.04 | 44.32 | 103,300 |
| MGNX | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.60 | 1,017,103 |
| MGRC | 108.27▼ | -0.02 (-0.02%) | 108.78 | 107.40 | 108,240 |
| MGRT | 8.96▼ | -3.48 (-27.97%) | 11.75 | 7.29 | 218,000 |
| MGV | 141.66▲ | +0.14 (+0.10%) | 141.8713 | 141.33 | 237,692 |
| MGYR | 17.66▼ | -0.04 (-0.23%) | 17.66 | 17.66 | 1 |
| MH | 17.35▲ | +0.08 (+0.46%) | 17.3986 | 17.03 | 365,683 |
| MHH | 7.30▼ | -0.17 (-2.28%) | 7.5299 | 7.15 | 17,254 |
| MI | 4.00▲ | +0.01 (+0.25%) | 4.0176 | 3.9813 | 5,124 |
| MIAX | 47.39▲ | +0.13 (+0.28%) | 48.39 | 46.71 | 653,069 |
| MIDD | 150.98▲ | +0.48 (+0.32%) | 151.93 | 148.62 | 667,222 |
| MIDE | 33.614▼ | -0.0693 (-0.21%) | 33.614 | 33.60 | 1,419 |
| MIDU | 53.75▼ | -0.54 (-0.99%) | 54.11 | 53.2901 | 28,201 |
| MIGI | 4.65▼ | -0.16 (-3.33%) | 4.82 | 4.5178 | 234,927 |
| MILN | 47.1124▼ | -0.0347 (-0.07%) | 47.1124 | 46.9251 | 3,295 |
| MINT | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.57 | 1,230,287 |
| MIRA | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.515 | 182,200 |
| MIRM | 80.05▼ | -1.02 (-1.26%) | 82.58 | 79.40 | 698,020 |
| MISL | 44.03▲ | +0.24 (+0.55%) | 44.0899 | 43.7125 | 3,000,741 |
| MITK | 10.48▼ | -0.07 (-0.66%) | 10.60 | 10.43 | 371,679 |
| MITT | 8.81▼ | -0.25 (-2.76%) | 9.05 | 8.80 | 284,200 |
| MJ | 32.01▲ | +0.79 (+2.53%) | 32.4699 | 29.75 | 144,950 |
| MKAM | 31.1616▲ | +0.0716 (+0.23%) | 31.1616 | 31.1616 | 14,468 |
| MKC | 68.90▼ | -0.02 (-0.03%) | 69.17 | 68.21 | 2,619,960 |
| MKC.V | 68.5351▼ | -0.0349 (-0.05%) | 68.84 | 68.04 | 1,905 |
| MKL | 2,188.4299▲ | +5.76 (+0.26%) | 2,204.02 | 2,174.04 | 25,484 |
| MKSI | 162.92▲ | +0.93 (+0.57%) | 164.025 | 160.00 | 850,574 |
| MKTX | 183.24▲ | +2.06 (+1.14%) | 183.54 | 180.20 | 513,985 |
| MLAB | 81.02 | +0.00 (+0.00%) | 82.01 | 80.64 | 76,140 |
| MLCI | 8.19▼ | -0.02 (-0.24%) | 8.28 | 8.10 | 17,768 |
| MLI | 117.38 | +0.00 (+0.00%) | 118.095 | 117.01 | 538,461 |
| MLKN | 18.05▼ | -0.19 (-1.04%) | 18.31 | 17.865 | 687,529 |
| MLM | 638.78▲ | +6.27 (+0.99%) | 639.22 | 632.22 | 261,503 |
| MLP | 17.19▲ | +0.22 (+1.30%) | 17.26 | 16.89 | 14,955 |
| MLPA | 48.51▲ | +0.08 (+0.17%) | 48.575 | 48.245 | 366,591 |
| MLPD | 25.4656▲ | +0.1506 (+0.59%) | 25.52 | 25.365 | 14,762 |
| MLPX | 60.53▲ | +0.62 (+1.03%) | 60.57 | 59.7601 | 167,318 |
| MLTX | 13.74▲ | +0.25 (+1.85%) | 14.0199 | 13.32 | 916,532 |
| MMC | 185.90▲ | +0.39 (+0.21%) | 186.17 | 184.9801 | 1,785,750 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.855 | 21.79 | 22,584 |
| MMIN | 24.025▲ | +0.025 (+0.10%) | 24.0395 | 23.86 | 78,883 |
| MMIT | 24.375▼ | -0.015 (-0.06%) | 24.40 | 24.35 | 510,556 |
| MMKT | 100.245▲ | +0.013 (+0.01%) | 100.25 | 100.24 | 14,740 |
| MMLG | 35.99▲ | +0.2109 (+0.59%) | 35.99 | 35.63 | 12,620 |
| MMS | 87.09▼ | -1.17 (-1.33%) | 88.48 | 87.00 | 599,000 |
| MMSC | 24.59▼ | -0.09 (-0.36%) | 24.63 | 24.53 | 5,350 |
| MMSD | 25.452▲ | +0.002 (+0.01%) | 25.452 | 25.44 | 730 |
| MMSI | 87.63▼ | -0.29 (-0.33%) | 88.59 | 86.755 | 605,147 |
| MMTM | 295.7848▲ | +1.9124 (+0.65%) | 295.81 | 294.08 | 2,352 |
| MMYT | 85.51▼ | -0.77 (-0.89%) | 85.975 | 84.56 | 849,012 |
| MNA | 35.89▼ | -0.01 (-0.03%) | 35.98 | 35.86 | 15,050 |
| MNDO | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 27,976 |
| MNKD | 5.93▼ | -0.06 (-1.00%) | 6.015 | 5.84 | 2,458,355 |
| MNMD | 14.02▲ | +0.72 (+5.41%) | 14.28 | 13.48 | 3,176,093 |
| MNRO | 20.37▼ | -0.44 (-2.11%) | 20.67 | 20.19 | 800,846 |
| MNSB | 21.00▲ | +0.03 (+0.14%) | 21.23 | 20.87 | 64,892 |
| MNST | 77.67▲ | +0.01 (+0.01%) | 78.31 | 77.472 | 3,775,035 |
| MNTS | 6.05▼ | -2.95 (-32.78%) | 8.6649 | 6.02 | 1,662,448 |
| MNY | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.33 | 10,721 |
| MODG | 11.93▲ | +0.11 (+0.93%) | 12.015 | 11.665 | 1,430,767 |
| MODL | 47.8588▲ | +0.1688 (+0.35%) | 47.87 | 47.59 | 37,456 |
| MOFG | 39.37▼ | -0.82 (-2.04%) | 40.26 | 39.37 | 229,688 |
| MOG.A | 251.02▲ | +2.12 (+0.85%) | 252.79 | 248.645 | 158,531 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 164.02▲ | +0.34 (+0.21%) | 165.2899 | 162.07 | 796,152 |
| MOLN | 4.34▼ | -0.25 (-5.45%) | 4.40 | 4.20 | 12,249 |
| MOOD | 39.059▲ | +0.283 (+0.73%) | 39.08 | 38.815 | 6,400 |
| MORN | 217.35▲ | +0.59 (+0.27%) | 217.67 | 214.385 | 401,308 |
| MORT | 10.84▼ | -0.13 (-1.19%) | 11.00 | 10.825 | 616,820 |
| MOTO | 53.5144▲ | +0.1094 (+0.20%) | 53.5144 | 53.5144 | 29 |
| MOV | 20.62▼ | -0.23 (-1.10%) | 21.00 | 20.52 | 96,446 |
| MPB | 31.73▼ | -0.38 (-1.18%) | 32.335 | 31.635 | 66,773 |
| MPX | 9.28▲ | +0.16 (+1.75%) | 10.08 | 9.04 | 65,729 |
| MQ | 4.97▼ | -0.11 (-2.17%) | 5.06 | 4.91 | 4,892,094 |
| MQQQ | 186.2817▼ | -1.8893 (-1.00%) | 186.2817 | 183.9899 | 1,517 |
| MRAM | 9.38▲ | +0.18 (+1.96%) | 9.5513 | 9.13 | 246,139 |
| MRBK | 17.45▼ | -0.15 (-0.85%) | 17.75 | 17.42 | 81,462 |
| MRCY | 75.07▲ | +1.56 (+2.12%) | 75.7807 | 73.15 | 589,676 |
| MREO | 2.29 | +0.00 (+0.00%) | 2.33 | 2.215 | 2,076,204 |
| MRK | 105.04▲ | +0.32 (+0.31%) | 105.3899 | 104.325 | 13,587,456 |
| MRKR | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.35 | 173,863 |
| MRM | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.15 | 23,127 |
| MRNA | 32.29▼ | -2.61 (-7.48%) | 34.97 | 32.138 | 11,914,500 |
| MRNY | 16.33▼ | -0.99 (-5.72%) | 17.32 | 16.25 | 94,500 |
| MRSK | 37.07▲ | +0.21 (+0.57%) | 37.12 | 36.93 | 17,000 |
| MRSN | 29.00▲ | +0.08 (+0.28%) | 29.07 | 28.85 | 60,718 |
| MRT | 2.40▲ | +0.16 (+7.14%) | 2.41 | 2.1638 | 54,896 |
| MRTN | 11.57▼ | -0.02 (-0.17%) | 11.64 | 11.49 | 568,196 |
| MRUS | 96.90▼ | -0.05 (-0.05%) | 96.975 | 96.90 | 377,659 |
| MRVL | 87.68▲ | +2.88 (+3.40%) | 88.05 | 84.29 | 11,365,571 |
| MRX | 40.04▲ | +0.63 (+1.60%) | 40.35 | 39.10 | 387,128 |
| MS | 179.50▼ | -0.26 (-0.14%) | 180.57 | 179.14 | 3,508,737 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MSB | 36.08▲ | +0.24 (+0.67%) | 36.88 | 35.04 | 70,661 |
| MSBI | 21.48▲ | +0.08 (+0.37%) | 21.675 | 21.38 | 178,950 |
| MSCI | 581.30▲ | +4.66 (+0.81%) | 581.72 | 573.32 | 373,115 |
| MSD | 7.43▲ | +0.06 (+0.81%) | 7.44 | 7.36 | 87,200 |
| MSDD | 87.046▲ | +5.989 (+7.39%) | 87.046 | 85.13 | 1,500 |
| MSFD | 11.4191▼ | -0.1409 (-1.22%) | 11.465 | 11.405 | 55,994 |