Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNAI 2.94 +0.21 (+7.69%) 2.99 2.79 82,110
LNC 39.73 +0.23 (+0.58%) 39.94 39.45 1,835,901
LNG 258.64 -2.65 (-1.01%) 264.76 254.22 1,262,099
LNN 113.82 +2.64 (+2.37%) 114.74 111.12 152,441
LNSR 6.01 +0.08 (+1.35%) 6.09 5.95 14,152
LNT 76.40 +0.70 (+0.92%) 76.58 75.70 1,633,577
LNTH 105.64 -0.35 (-0.33%) 106.98 104.59 924,542
LOAR 73.09 +0.03 (+0.04%) 73.93 71.9072 398,138
LOB 41.65 +0.33 (+0.80%) 41.697 41.15 160,819
LOBO 0.716 +0.0054 (+0.76%) 0.735 0.7038 34,345
LOCO 16.65 +0.22 (+1.34%) 16.85 16.53 135,434
LODE 4.34 +0.11 (+2.60%) 4.36 4.13 686,099
LOGO 20.7052 -0.0737 (-0.35%) 20.7052 20.7052 121
LOMA 11.52 +0.57 (+5.21%) 11.55 11.03 317,551
LONA 9.60 +0.21 (+2.24%) 9.6985 9.10 39,048
LOPP 38.5493 +0.2293 (+0.60%) 38.5493 38.4701 904
LOTI 26.2275 +0.0023 (+0.01%) 26.25 26.20 2,296
LOUP 94.34 -1.7229 (-1.79%) 96.51 94.28 11,080
LOVE 16.77 -0.29 (-1.70%) 17.39 16.75 100,974
LOWV 81.1566 +0.3366 (+0.42%) 81.1566 80.96 2,320
LPA 3.37 +0.11 (+3.37%) 3.55 3.1817 59,005
LPAA 10.85 +0.02 (+0.18%) 11.67 10.83 679
LPBB 10.735 +0.005 (+0.05%) 10.735 10.72 81,587
LPCN 2.41 -0.06 (-2.43%) 2.45 2.38 25,165
LPCV 9.99 +0.00 (+0.00%) 9.99 9.99 0
LPLA 317.03 +5.56 (+1.79%) 318.22 310.67 664,116
LPRE 30.105 +0.145 (+0.48%) 30.18 30.01 3,151
LPRO 3.12 -0.01 (-0.32%) 3.14 3.12 2,716,134
LQAI 46.333 +0.188 (+0.41%) 46.333 46.333 100
LQDA 77.93 -3.52 (-4.32%) 80.825 76.15 1,144,361
LQDT 39.00 +0.42 (+1.09%) 39.00 38.17 126,017
LRCX 350.33 -2.84 (-0.80%) 354.73 338.1319 6,870,083
LRGC 85.12 +0.50 (+0.59%) 85.23 84.75 22,394
LRGE 87.5687 +0.4452 (+0.51%) 87.76 87.19 24,610
LRGF 76.45 +0.28 (+0.37%) 76.52 75.915 72,361
LRGG 28.45 +0.20 (+0.71%) 28.45 28.3186 50,913
LRMR 4.28 +0.15 (+3.63%) 4.32 3.85 3,436,771
LRN 91.00 -0.09 (-0.10%) 91.73 90.24 266,385
LRND 45.092 +0.1895 (+0.42%) 45.092 44.89 480
LRNZ 62.7213 -1.1199 (-1.75%) 63.2159 62.635 1,593
LSAF 53.2042 +0.3237 (+0.61%) 53.25 53.0401 6,469
LSAK 4.85 -0.01 (-0.21%) 4.90 4.82 69,117
LSAT 44.8037 +0.0747 (+0.17%) 45.055 44.78 5,389
LSBK 17.05 +0.05 (+0.29%) 17.05 17.025 3,965
LSF 4.63 +0.27 (+6.19%) 4.69 4.35 17,133
LSPD 10.30 +0.08 (+0.78%) 10.525 10.175 385,277
LST 46.71 +0.01 (+0.02%) 46.80 46.53 11,818
LSTR 209.32 +1.62 (+0.78%) 212.01 206.54 302,117
LSVD 34.9446 +0.1471 (+0.42%) 34.95 34.87 2,782
LTAX 25.206 +0.026 (+0.10%) 25.206 25.206 100
LTC 38.86 -0.28 (-0.72%) 39.36 38.72 481,243
LTH 41.89 +0.22 (+0.53%) 42.30 41.20 1,250,647
LTM 56.45 -0.59 (-1.03%) 57.66 56.42 843,954
LTRN 3.60 +0.25 (+7.46%) 3.71 3.33 175,318
LUCY 1.08 +0.01 (+0.93%) 1.19 1.03 14,550,839
LUNG 1.54 +0.07 (+4.76%) 1.55 1.43 206,526
LUV 48.43 -0.79 (-1.61%) 49.15 48.00 4,907,008
LUXE 7.91 +0.19 (+2.46%) 8.02 7.68 104,559
LVDS 58.2141 +0.1934 (+0.33%) 58.25 58.0984 2,615
LVHD 44.55 +0.34 (+0.77%) 44.58 44.29 61,345
LW 46.45 +1.21 (+2.67%) 46.48 45.025 683,639
LWAY 31.70 +0.79 (+2.56%) 31.78 30.00 181,894
LXEH 1.41 +0.05 (+3.68%) 1.7199 1.3419 298,140
LXFR 17.06 +0.17 (+1.01%) 17.165 16.81 60,754
LXP 55.05 -0.01 (-0.02%) 55.28 54.58 317,413
LXRX 2.22 -0.03 (-1.33%) 2.25 2.14 2,296,834
LYFT 15.61 -0.13 (-0.83%) 16.18 15.52 8,815,551
LYG 6.00 +0.03 (+0.50%) 6.0359 5.98 9,213,958
LYV 179.79 -2.79 (-1.53%) 183.33 179.02 1,631,252
LZ 7.25 +0.04 (+0.55%) 7.39 7.13 2,189,605
LZB 39.18 -0.13 (-0.33%) 39.96 39.155 249,737
M 22.64 -0.04 (-0.18%) 22.91 22.32 3,982,212
MA 526.74 +3.54 (+0.68%) 528.94 519.65 1,616,429
MAA 135.25 -0.75 (-0.55%) 136.945 134.795 803,409
MAAS 15.46 -0.54 (-3.37%) 15.97 14.50 27,230
MAC 24.69 -0.24 (-0.96%) 24.98 24.19 2,868,833
MACI 10.89 +0.00 (+0.00%) 10.89 10.89 0
MADE 37.62 +0.1439 (+0.38%) 37.79 37.3202 9,129
MAGN 12.90 +0.30 (+2.38%) 12.99 12.52 249,948
MAIA 1.44 -0.02 (-1.37%) 1.46 1.40 507,017
MAIN 52.84 +1.17 (+2.26%) 53.20 51.8198 578,221
MAKX 69.0244 -0.2546 (-0.37%) 69.23 69.0244 323
MAMA 19.05 +0.89 (+4.90%) 19.17 17.81 555,374
MAN 38.71 +1.24 (+3.31%) 38.77 37.81 730,939
MANE 119.60 -5.31 (-4.25%) 125.04 117.2575 334,692
MANH 154.90 -1.73 (-1.10%) 161.26 152.19 466,725
MANU 22.04 +0.04 (+0.18%) 22.10 21.83 97,420
MAPP 27.792 +0.0729 (+0.26%) 27.85 27.792 204
MAR 376.11 +3.64 (+0.98%) 378.32 372.7827 1,004,818
MAS 77.84 +1.20 (+1.57%) 78.775 76.81 1,584,723
MASS 8.10 -0.03 (-0.37%) 8.21 7.97 157,497
MATE 30.45 +0.26 (+0.86%) 30.45 30.18 2,626
MATX 204.77 -1.26 (-0.61%) 206.88 203.665 161,985
MAVF 137.5277 +0.9247 (+0.68%) 137.5277 137.09 2,097
MAX 13.37 -0.09 (-0.67%) 13.92 13.30 489,900
MAZE 30.57 -1.85 (-5.71%) 32.65 28.9901 789,435
MBAV 10.85 +0.00 (+0.00%) 10.85 10.85 0
MBBC 15.17 +0.00 (+0.00%) 15.30 14.94 129
MBC 9.08 +0.08 (+0.89%) 9.355 8.98 1,245,398
MBI 6.38 -0.03 (-0.47%) 6.46 6.3044 189,143