Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZHDG | 24.20▲ | +0.10 (+0.41%) | 24.2101 | 24.20 | 1,215 |
| ZIM | 29.99▼ | -0.27 (-0.89%) | 30.35 | 29.91 | 820,904 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZKIN | 1.76▲ | +0.03 (+1.73%) | 1.86 | 1.76 | 10,744 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| ZLAB | 24.99▲ | +0.18 (+0.73%) | 25.92 | 24.35 | 1,024,847 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZOOZ | 6.99▲ | +0.49 (+7.54%) | 6.99 | 6.55 | 20,136 |
| ZS | 233.73▲ | +16.92 (+7.80%) | 234.31 | 219.7919 | 3,787,810 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |
| ZSTK | 4.62▼ | -0.02 (-0.43%) | 4.72 | 4.51 | 9,431 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |