Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 34.9459▲ | +0.2639 (+0.76%) | 35.0199 | 34.675 | 8,038 |
| NDLS | 8.095▼ | -0.145 (-1.76%) | 8.24 | 7.89 | 77,861 |
| NDRA | 4.94▼ | -0.37 (-6.97%) | 5.34 | 4.74 | 21,191 |
| NE | 48.93▼ | -0.69 (-1.39%) | 49.74 | 48.84 | 1,011,588 |
| NECB | 25.31▼ | -0.28 (-1.09%) | 25.59 | 24.86 | 40,285 |
| NEE | 94.08▼ | -0.40 (-0.42%) | 94.82 | 93.92 | 5,321,546 |
| NEM | 120.90▲ | +1.89 (+1.59%) | 121.92 | 119.52 | 4,894,759 |
| NEMD | 52.6055▲ | +0.0922 (+0.18%) | 52.71 | 52.5001 | 5,470 |
| NEMG | 24.5982▲ | +0.5837 (+2.43%) | 25.00 | 24.58 | 10,466 |
| NESR | 23.00▼ | -0.81 (-3.40%) | 23.99 | 22.80 | 1,397,507 |
| NETL | 26.0514▲ | +0.1128 (+0.43%) | 26.14 | 25.914 | 2,100 |
| NEUP | 4.78▲ | +0.06 (+1.27%) | 4.78 | 4.55 | 59,107 |
| NEWP | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.55 | 655,031 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NEXA | 11.85▲ | +0.21 (+1.80%) | 12.09 | 11.73 | 382,369 |
| NEXN | 6.85▲ | +0.01 (+0.15%) | 6.945 | 6.77 | 225,554 |
| NEXT | 7.54▲ | +0.175 (+2.38%) | 7.66 | 7.16 | 3,996,128 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFG | 93.95▼ | -1.08 (-1.14%) | 95.17 | 93.645 | 321,274 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLX | 103.01▲ | +0.96 (+0.94%) | 103.08 | 101.46 | 25,439,222 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NFXL | 34.40▲ | +0.63 (+1.87%) | 34.42 | 33.36 | 409,632 |
| NGG | 90.29▼ | -0.03 (-0.03%) | 91.1699 | 90.20 | 610,516 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NGS | 38.44▲ | +0.22 (+0.58%) | 38.65 | 37.09 | 58,847 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NGVT | 75.25▲ | +0.27 (+0.36%) | 75.84 | 74.2162 | 138,444 |
| NHC | 170.85▼ | -5.96 (-3.37%) | 176.03 | 168.11 | 113,822 |
| NHI | 86.48▲ | +0.38 (+0.44%) | 86.56 | 85.70 | 235,269 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NIC | 156.64▼ | -1.88 (-1.19%) | 158.51 | 155.04 | 113,991 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NIO | 6.50▲ | +0.43 (+7.08%) | 6.625 | 6.10 | 58,526,246 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NIXX | 0.791▲ | +0.0161 (+2.08%) | 0.86 | 0.7564 | 1,144,745 |
| NJR | 56.96▼ | -0.60 (-1.04%) | 57.34 | 56.82 | 360,987 |
| NKLR | 4.83▲ | +0.10 (+2.11%) | 5.10 | 4.76 | 370,289 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NMAI | 13.57▲ | +0.38 (+2.88%) | 13.5999 | 13.20 | 274,977 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NML | 10.09▼ | -0.05 (-0.49%) | 10.13 | 10.05 | 114,950 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMRK | 15.15▼ | -0.15 (-0.98%) | 15.38 | 15.03 | 1,065,362 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NNBR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 59,014 |
| NNI | 132.29▼ | -0.51 (-0.38%) | 132.895 | 130.73 | 81,306 |
| NNN | 44.09▲ | +0.09 (+0.20%) | 44.23 | 43.915 | 819,600 |
| NNNN | 27.10▲ | +0.25 (+0.93%) | 27.35 | 26.1574 | 10,025 |
| NNY | 8.64▲ | +0.07 (+0.82%) | 8.65 | 8.575 | 28,986 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NOK | 9.46▼ | -0.09 (-0.94%) | 9.87 | 9.36 | 81,032,068 |
| NOM | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NORW | 38.34▼ | -0.47 (-1.21%) | 38.8299 | 38.18 | 329,479 |
| NOV | 19.49▼ | -0.10 (-0.51%) | 19.84 | 19.43 | 2,278,300 |
| NP | 24.73▼ | -0.15 (-0.60%) | 25.205 | 24.60 | 184,313 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPB | 18.60▼ | -0.15 (-0.80%) | 18.76 | 18.44 | 216,033 |
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPK | 140.84▼ | -2.13 (-1.49%) | 143.10 | 138.90 | 83,692 |
| NPKI | 15.03 | +0.00 (+0.00%) | 15.20 | 14.91 | 445,191 |
| NPO | 278.07▼ | -0.74 (-0.27%) | 280.94 | 276.51 | 269,978 |
| NPV | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.585 | 28,929 |
| NQP | 12.12 | +0.00 (+0.00%) | 12.16 | 12.10 | 100,753 |
| NRC | 16.48▼ | -0.57 (-3.34%) | 16.97 | 16.28 | 72,693 |
| NRES | 35.0757▲ | +0.2454 (+0.70%) | 35.0757 | 35.0757 | 1 |
| NRG | 164.07▲ | +2.29 (+1.42%) | 166.89 | 162.00 | 1,208,234 |
| NRIM | 24.80▼ | -0.05 (-0.20%) | 24.85 | 24.19 | 119,222 |
| NRIX | 16.03▼ | -0.21 (-1.29%) | 16.62 | 16.02 | 1,138,583 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.005 | 2.985 | 149,120 |
| NRSH | 27.17▲ | +0.241 (+0.89%) | 27.17 | 27.17 | 100 |
| NRXP | 2.22▼ | -0.04 (-1.77%) | 2.285 | 2.185 | 477,500 |
| NRXS | 6.84▼ | -0.41 (-5.66%) | 7.35 | 6.75 | 167,480 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| NSI | 37.1628▲ | +0.1881 (+0.51%) | 37.45 | 37.1628 | 1,798 |
| NSSC | 42.75▲ | +0.67 (+1.59%) | 42.86 | 41.81 | 302,137 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTB | 56.02▼ | -0.49 (-0.87%) | 56.45 | 55.395 | 148,844 |
| NTCL | 0.4902▼ | -0.0008 (-0.16%) | 0.5579 | 0.48 | 71,288 |
| NTCT | 32.16▼ | -0.59 (-1.80%) | 32.945 | 31.94 | 688,356 |
| NTGR | 23.31 | +0.00 (+0.00%) | 23.52 | 22.995 | 246,957 |
| NTLA | 13.49▼ | -0.34 (-2.46%) | 13.89 | 13.275 | 1,735,818 |
| NTRS | 152.23▼ | -0.40 (-0.26%) | 152.595 | 151.22 | 803,225 |
| NTSE | 42.2491▲ | +0.0867 (+0.21%) | 42.40 | 42.225 | 3,001 |
| NTSI | 45.91▲ | +0.08 (+0.17%) | 46.21 | 45.8601 | 13,671 |
| NTST | 20.26▲ | +0.22 (+1.10%) | 20.27 | 20.05 | 725,427 |
| NTSX | 54.24▼ | -0.11 (-0.20%) | 54.43 | 54.094 | 38,818 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NUE | 186.12▲ | +2.12 (+1.15%) | 188.22 | 185.41 | 1,226,731 |
| NUGO | 38.3104▲ | +0.1651 (+0.43%) | 38.44 | 38.31 | 1,203 |
| NUKZ | 69.66▲ | +0.17 (+0.24%) | 70.35 | 69.36 | 132,434 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.20 | 9.15 | 466,460 |
| NUVL | 102.74▼ | -1.85 (-1.77%) | 104.89 | 99.785 | 393,840 |