Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| MTRN | 264.96▲ | +8.82 (+3.44%) | 267.22 | 255.95 | 233,905 |
| MTSI | 285.57▲ | +0.63 (+0.22%) | 289.26 | 279.395 | 971,611 |
| MTVA | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.61 | 28,699 |
| MTW | 22.14▲ | +0.71 (+3.31%) | 22.31 | 21.335 | 305,822 |
| MU | 1,082.28▲ | +1.75 (+0.16%) | 1,108.72 | 1,073.00 | 20,947,931 |
| MUFG | 23.48▲ | +0.91 (+4.03%) | 23.568 | 23.03 | 2,876,863 |
| MULL | 26.41▲ | +0.08 (+0.30%) | 27.7057 | 25.98 | 4,587,182 |
| MUU | 37.85▲ | +0.14 (+0.37%) | 39.72 | 37.23 | 16,939,990 |
| MUX | 19.02▲ | +0.36 (+1.93%) | 19.05 | 18.425 | 734,025 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 274,975 |
| MVLL | 35.44▲ | +0.81 (+2.34%) | 36.835 | 34.16 | 1,469,345 |
| MVPL | 44.7176▲ | +0.4349 (+0.98%) | 44.7176 | 44.26 | 2,547 |
| MWC | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.67 | 78,999 |
| MXC | 10.31▼ | -0.47 (-4.36%) | 10.935 | 10.31 | 8,300 |
| MXL | 93.84▲ | +8.53 (+10.00%) | 96.22 | 85.6097 | 4,403,739 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 13,624 |
| MYGN | 4.17▲ | +0.03 (+0.72%) | 4.25 | 4.065 | 1,648,259 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 9 |
| MYO | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.60 | 219,548 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| MYY | 15.81▼ | -0.0462 (-0.29%) | 15.88 | 15.81 | 300 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 31,134 |
| MZZ | 6.4358▼ | -0.0386 (-0.60%) | 6.50 | 6.4358 | 273 |
| NA | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.27 | 13,605 |
| NACP | 61.69▲ | +0.13 (+0.21%) | 61.74 | 61.50 | 2,100 |
| NAKA | 9.99▲ | +0.23 (+2.36%) | 10.11 | 9.41 | 183,554 |
| NANR | 86.0879▼ | -0.1821 (-0.21%) | 86.27 | 85.58 | 18,311 |
| NASA | 24.54▲ | +0.21 (+0.86%) | 24.89 | 24.26 | 932,982 |
| NAT | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.47 | 5,179,837 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NBBK | 22.60▲ | +0.10 (+0.44%) | 22.715 | 22.425 | 240,911 |
| NBCM | 31.35▼ | -0.29 (-0.92%) | 31.49 | 31.18 | 124,932 |
| NBCR | 34.53▲ | +0.18 (+0.52%) | 34.56 | 34.36 | 15,930 |
| NBDS | 41.06▲ | +0.2023 (+0.50%) | 41.18 | 40.94 | 26,900 |
| NBFR | 27.0628▲ | +0.0128 (+0.05%) | 27.21 | 27.00 | 9,409 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NBIG | 18.47▼ | -0.99 (-5.09%) | 20.00 | 18.17 | 1,993,747 |
| NBIL | 26.79▼ | -1.43 (-5.07%) | 28.89 | 26.375 | 2,578,745 |
| NBIS | 237.33▼ | -6.15 (-2.53%) | 246.92 | 235.4113 | 10,980,040 |
| NBJP | 36.0228▲ | +0.7062 (+2.00%) | 36.0228 | 35.9868 | 143 |
| NBOS | 28.52▼ | -0.12 (-0.42%) | 28.52 | 28.40 | 59,527 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 208 |
| NBXG | 15.61▲ | +0.10 (+0.64%) | 15.7444 | 15.57 | 114,779 |
| NCEW | 17.63 | +0.00 (+0.00%) | 17.63 | 17.45 | 44 |
| NCI | 14.65▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 232,987 |
| NCIQ | 21.42▼ | -0.05 (-0.23%) | 21.54 | 21.33 | 87,366 |
| NCLO | 25.09▲ | +0.01 (+0.04%) | 25.1395 | 25.07 | 34,988 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NCT | 4.43▼ | -0.22 (-4.73%) | 4.5999 | 4.00 | 1,406,895 |
| NDAA | 24.155▲ | +0.0684 (+0.28%) | 24.155 | 24.12 | 3,100 |
| NDRA | 6.04▲ | +0.11 (+1.85%) | 6.315 | 5.8409 | 37,386 |
| NDSN | 325.77▲ | +2.51 (+0.78%) | 326.70 | 323.06 | 271,804 |
| NECB | 26.77▲ | +0.14 (+0.53%) | 27.15 | 26.59 | 34,635 |
| NEM | 121.43▲ | +0.13 (+0.11%) | 121.94 | 119.90 | 3,521,468 |
| NEMG | 21.478▲ | +0.0321 (+0.15%) | 21.57 | 21.00 | 3,700 |
| NEO | 19.33▼ | -0.23 (-1.18%) | 19.70 | 18.87 | 2,019,376 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NEON | 0.916▲ | +0.036 (+4.09%) | 0.9399 | 0.8812 | 32,128 |
| NEPH | 4.23▲ | +0.09 (+2.17%) | 4.33 | 4.07 | 9,222 |
| NESR | 32.13▼ | -0.64 (-1.95%) | 33.27 | 31.95 | 1,405,104 |
| NET | 349.02▼ | -9.80 (-2.73%) | 364.00 | 344.2675 | 3,143,633 |
| NETG | 24.1316▼ | -1.4584 (-5.70%) | 26.47 | 23.80 | 79,771 |
| NEU | 898.04▲ | +4.74 (+0.53%) | 898.93 | 881.505 | 140,323 |
| NEWP | 6.62▼ | -0.01 (-0.15%) | 6.77 | 6.50 | 498,086 |
| NFGC | 1.75▲ | +0.01 (+0.57%) | 1.775 | 1.72 | 713,722 |
| NFXS | 21.191▲ | +0.1979 (+0.94%) | 21.215 | 21.05 | 5,600 |
| NGEN | 1.94▼ | -0.08 (-3.96%) | 2.01 | 1.915 | 342,897 |
| NGHT | 21.72▼ | -0.5304 (-2.38%) | 22.17 | 21.52 | 5,454 |
| NGVC | 29.71▼ | -0.26 (-0.87%) | 30.04 | 29.48 | 96,180 |
| NGVT | 73.00▲ | +1.21 (+1.69%) | 73.49 | 71.83 | 242,282 |
| NHC | 227.36▲ | +5.76 (+2.60%) | 229.45 | 221.42 | 152,676 |
| NICE | 112.81▼ | -0.82 (-0.72%) | 114.93 | 112.26 | 340,134 |
| NIPG | 12.50▼ | -1.30 (-9.42%) | 13.50 | 12.50 | 5,959 |
| NIQ | 17.83▼ | -0.31 (-1.71%) | 18.30 | 17.675 | 715,169 |
| NISM | 25.3015▲ | +0.2015 (+0.80%) | 25.3015 | 25.3015 | 6 |
| NITE | 38.689▼ | -0.2295 (-0.59%) | 38.85 | 38.689 | 286 |
| NKSH | 42.37▲ | +0.15 (+0.36%) | 42.935 | 42.20 | 18,258 |
| NKTX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.725 | 675,351 |
| NL | 7.02▼ | -0.02 (-0.28%) | 7.065 | 6.92 | 13,203 |
| NMAX | 10.87▼ | -0.11 (-1.00%) | 11.12 | 10.81 | 683,154 |
| NMBL | 21.186▲ | +0.0409 (+0.19%) | 21.186 | 21.186 | 100 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NMR | 10.06▲ | +0.29 (+2.97%) | 10.0923 | 9.96 | 590,796 |
| NNBR | 3.67▲ | +0.07 (+1.94%) | 3.78 | 3.59 | 1,653,346 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,048,563 |
| NNVC | 1.44 | +0.00 (+0.00%) | 1.49 | 1.43 | 412,963 |
| NOEQ | 29.8639▲ | +0.1077 (+0.36%) | 29.8639 | 29.8639 | 8 |
| NOK | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.32 | 45,855,486 |
| NORW | 36.31▼ | -0.1777 (-0.49%) | 36.35 | 36.21 | 6,800 |
| NOW | 135.62▼ | -2.16 (-1.57%) | 139.83 | 135.60 | 8,238,186 |
| NOWL | 7.25▼ | -0.24 (-3.20%) | 7.70 | 7.25 | 2,877,074 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 25,162 |
| NPK | 144.66▲ | +0.56 (+0.39%) | 145.45 | 142.61 | 86,801 |
| NRGV | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.29 | 2,533,361 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| NRXS | 7.56▼ | -0.19 (-2.45%) | 7.99 | 7.56 | 144,373 |
| NSI | 38.396▲ | +0.2326 (+0.61%) | 38.396 | 38.2701 | 219 |
| NSIG | 25.798▲ | +0.1082 (+0.42%) | 25.798 | 25.798 | 15 |
| NSIT | 159.03▼ | -0.70 (-0.44%) | 163.37 | 158.61 | 282,894 |