Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHG | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| XLE | 60.84▲ | +1.21 (+2.03%) | 61.47 | 59.77 | 51,205,499 |
| XLEI | 28.21▲ | +0.32 (+1.15%) | 28.455 | 27.935 | 50,649 |
| XLO | 8.37▲ | +0.51 (+6.49%) | 8.6445 | 7.86 | 73,091 |
| XLU | 45.09▲ | +0.31 (+0.69%) | 45.5351 | 44.485 | 24,183,546 |
| XLUI | 24.7516▲ | +0.1481 (+0.60%) | 24.9499 | 24.1201 | 9,672 |
| XMMO | 147.68▲ | +2.53 (+1.74%) | 148.29 | 143.82 | 624,400 |
| XOM | 165.38▲ | +4.25 (+2.64%) | 167.47 | 161.40 | 26,102,420 |
| XOMA | 29.22▼ | -0.55 (-1.85%) | 29.76 | 28.7001 | 87,888 |
| XOMO | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.35 | 129,075 |
| XOMX | 53.48▲ | +2.57 (+5.05%) | 54.39 | 52.33 | 39,764 |
| XOP | 180.24▲ | +5.37 (+3.07%) | 182.31 | 176.38 | 4,806,035 |
| XPEV | 18.86▼ | -0.01 (-0.05%) | 19.03 | 18.48 | 4,816,040 |
| XPL | 0.778▼ | -0.0036 (-0.46%) | 0.8016 | 0.77 | 87,749 |
| XPO | 186.33▲ | +0.73 (+0.39%) | 192.7425 | 181.72 | 2,246,459 |
| XPRO | 18.39▲ | +0.58 (+3.26%) | 18.47 | 17.56 | 1,238,390 |
| XRPN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 216,765 |
| XRPT | 43.57▼ | -3.11 (-6.66%) | 45.42 | 43.42 | 70,642 |
| XTIA | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.05 | 1,410,393 |
| XTKG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 40,142 |
| XTL | 194.20▲ | +3.15 (+1.65%) | 196.50 | 190.75 | 103,500 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.425 | 1.3375 | 154,111 |
| XWIN | 7.18▲ | +0.05 (+0.70%) | 7.25 | 7.13 | 1,033,566 |
| YANG | 30.75▼ | -0.20 (-0.65%) | 31.37 | 30.39 | 1,482,010 |
| YCS | 53.09▲ | +0.38 (+0.72%) | 54.67 | 52.95 | 24,825 |
| YDDL | 12.00▲ | +1.62 (+15.61%) | 12.00 | 9.765 | 290,047 |
| YHC | 0.9653▼ | -0.0206 (-2.09%) | 1.00 | 0.88 | 60,942 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.86▼ | -0.04 (-2.11%) | 1.8944 | 1.83 | 1,189 |
| YOU | 53.53▲ | +0.07 (+0.13%) | 56.30 | 52.60 | 3,806,382 |
| YPF | 42.56▲ | +1.35 (+3.28%) | 43.47 | 41.49 | 1,726,946 |
| YQQQ | 12.7689▲ | +0.1148 (+0.91%) | 12.79 | 12.69 | 60,699 |
| YSXT | 1.28▼ | -0.26 (-16.88%) | 1.591 | 1.08 | 353,669 |
| YUM | 159.43▲ | +0.89 (+0.56%) | 159.92 | 157.105 | 934,149 |
| YXI | 22.0085▼ | -0.1715 (-0.77%) | 22.0085 | 22.0085 | 247 |
| YYGH | 1.08▼ | -0.16 (-12.90%) | 1.13 | 1.02 | 615,724 |
| ZAP | 31.86▲ | +0.43 (+1.37%) | 31.989 | 31.32 | 125,133 |
| ZCMD | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.76 | 16,154 |
| ZD | 43.81▲ | +0.47 (+1.08%) | 45.26 | 42.70 | 843,418 |
| ZDAI | 3.66 | +0.00 (+0.00%) | 3.66 | 3.3509 | 2,128 |
| ZIM | 26.46▲ | +0.54 (+2.08%) | 26.51 | 25.93 | 1,715,160 |
| ZJK | 2.08▲ | +0.02 (+0.97%) | 2.095 | 2.00 | 13,135 |
| ZJYL | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 4,683 |
| ZKIN | 1.645▲ | +0.045 (+2.81%) | 1.75 | 1.35 | 172,331 |
| ZMUN | 50.205▼ | -0.005 (-0.01%) | 50.22 | 50.205 | 41,034 |
| ZNB | 2.64▼ | -0.35 (-11.71%) | 2.9685 | 2.625 | 27,221 |
| ZONE | 0.4224▲ | +0.0177 (+4.37%) | 0.4633 | 0.3941 | 4,670,674 |
| ZSL | 27.27▼ | -0.46 (-1.66%) | 28.82 | 26.64 | 7,725,575 |
| ZTO | 25.27▲ | +0.34 (+1.36%) | 25.405 | 24.8484 | 2,119,732 |
| ZVRA | 9.15▼ | -0.27 (-2.87%) | 9.345 | 9.03 | 663,515 |
| ZYME | 23.60▼ | -0.42 (-1.75%) | 24.11 | 23.2301 | 487,447 |