Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 69.90▲ | +2.53 (+3.76%) | 70.00 | 66.95 | 1,151,564 |
| FRST | 14.26▲ | +0.11 (+0.78%) | 14.37 | 14.17 | 83,502 |
| FRT | 105.76▲ | +0.91 (+0.87%) | 106.165 | 104.85 | 928,572 |
| FSBC | 41.38▲ | +0.26 (+0.63%) | 42.26 | 41.08 | 101,537 |
| FSBW | 42.28▼ | -0.82 (-1.90%) | 43.00 | 42.28 | 11,072 |
| FSCC | 32.07▲ | +1.18 (+3.82%) | 32.08 | 30.73 | 23,326 |
| FSCS | 37.5457▲ | +0.5131 (+1.39%) | 37.5457 | 37.5457 | 560 |
| FSEA | 13.10▼ | -0.09 (-0.68%) | 13.25 | 12.76 | 7,327 |
| FSHP | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 333,287 |
| FSM | 10.38▲ | +0.63 (+6.46%) | 10.425 | 10.00 | 6,475,282 |
| FSMB | 20.18 | +0.00 (+0.00%) | 20.18 | 20.16 | 125,803 |
| FSMD | 47.51▲ | +1.38 (+2.99%) | 47.51 | 46.64 | 120,700 |
| FSS | 116.71▲ | +4.30 (+3.83%) | 117.33 | 112.22 | 321,000 |
| FSTA | 55.78▲ | +0.72 (+1.31%) | 55.849 | 55.26 | 267,159 |
| FSTR | 31.74▲ | +0.43 (+1.37%) | 32.6299 | 31.0407 | 39,885 |
| FSUN | 40.33▲ | +0.28 (+0.70%) | 40.85 | 40.06 | 119,400 |
| FSV | 160.80▲ | +2.12 (+1.34%) | 161.14 | 157.04 | 289,514 |
| FSYD | 48.77▲ | +0.09 (+0.18%) | 48.82 | 48.65 | 25,783 |
| FSZ | 84.5384▲ | +1.2529 (+1.50%) | 84.5384 | 84.5384 | 125 |
| FT | 8.11▼ | -0.01 (-0.12%) | 8.14 | 8.08 | 55,400 |
| FTA | 93.9291▲ | +1.5127 (+1.64%) | 93.9291 | 92.95 | 22,915 |
| FTAG | 29.545▲ | +0.41 (+1.41%) | 29.545 | 29.34 | 5,778 |
| FTAI | 272.61▲ | +13.50 (+5.21%) | 278.61 | 267.29 | 1,119,463 |
| FTBI | 21.779▲ | +0.3281 (+1.53%) | 21.79 | 21.67 | 4,900 |
| FTC | 162.93▲ | +5.3276 (+3.38%) | 163.00 | 160.04 | 28,300 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.38 | 7.37 | 100,100 |
| FTCE | 25.21▲ | +0.65 (+2.65%) | 25.21 | 24.9299 | 11,972 |
| FTCS | 99.10▲ | +1.05 (+1.07%) | 99.2024 | 98.35 | 358,808 |
| FTDR | 57.33▲ | +0.19 (+0.33%) | 59.60 | 56.76 | 498,093 |
| FTDS | 62.67▲ | +0.8647 (+1.40%) | 62.67 | 62.575 | 1,500 |
| FTEL | 2.10▲ | +0.22 (+11.70%) | 2.17 | 1.73 | 198,627 |
| FTF | 6.21▲ | +0.01 (+0.16%) | 6.21 | 6.18 | 80,359 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FTHF | 38.968▲ | +1.473 (+3.93%) | 39.24 | 38.42 | 8,100 |
| FTHI | 23.96▲ | +0.53 (+2.26%) | 23.9853 | 23.615 | 854,601 |
| FTI | 59.06▲ | +2.81 (+5.00%) | 59.4799 | 56.78 | 5,123,130 |
| FTIF | 25.7672▲ | +0.6895 (+2.75%) | 25.7672 | 25.7672 | 8 |
| FTK | 17.33▲ | +1.21 (+7.51%) | 17.455 | 16.34 | 321,009 |
| FTKI | 19.8254▲ | +0.4009 (+2.06%) | 19.8254 | 19.72 | 114 |
| FTLS | 71.505▲ | +0.845 (+1.20%) | 71.68 | 70.76 | 101,225 |
| FTMA | 9.045▼ | -0.015 (-0.17%) | 9.07 | 9.041 | 31,900 |
| FTMH | 11.68 | +0.00 (+0.00%) | 11.68 | 11.65 | 71,300 |
| FTMN | 8.90▼ | -0.005 (-0.06%) | 8.91 | 8.88 | 55,600 |
| FTMS | 9.985 | +0.00 (+0.00%) | 10.01 | 9.98 | 49,400 |
| FTMU | 7.875 | +0.00 (+0.00%) | 7.90 | 7.86 | 96,100 |
| FTNJ | 8.80▼ | -0.02 (-0.23%) | 8.86 | 8.79 | 82,500 |
| FTNT | 82.76▲ | +3.83 (+4.85%) | 83.52 | 77.27 | 15,226,285 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.924 | 7.90 | 112,200 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| FTPA | 8.68▼ | -0.0057 (-0.07%) | 8.70 | 8.68 | 1,319 |
| FTRI | 17.4767▲ | +0.3867 (+2.26%) | 17.50 | 17.28 | 260,342 |
| FTS | 54.01▼ | -0.98 (-1.78%) | 55.34 | 53.96 | 600,917 |
| FTSD | 91.0051▼ | -0.0149 (-0.02%) | 91.20 | 90.9601 | 9,049 |
| FTV | 60.12▼ | -0.08 (-0.13%) | 60.88 | 58.44 | 6,733,381 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 6,583 |
| FTWO | 45.09▲ | +1.38 (+3.16%) | 45.09 | 44.27 | 7,800 |
| FTXG | 23.3385▲ | +0.2667 (+1.16%) | 23.39 | 23.14 | 29,917 |
| FTXH | 35.398▲ | +0.8376 (+2.42%) | 35.4202 | 34.90 | 12,597 |
| FTXL | 154.27▲ | +7.48 (+5.10%) | 154.805 | 148.67 | 82,682 |
| FTXN | 32.6753▲ | +0.7457 (+2.34%) | 32.68 | 32.06 | 8,365 |
| FTXO | 41.4496▲ | +1.043 (+2.58%) | 41.57 | 40.77 | 24,796 |
| FTXR | 43.0243▲ | +1.2657 (+3.03%) | 43.0243 | 41.90 | 4,862 |
| FUL | 66.06▲ | +0.67 (+1.02%) | 66.79 | 65.32 | 432,400 |
| FULT | 22.75▲ | +0.48 (+2.16%) | 22.82 | 22.31 | 1,990,689 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.115 | 43,442 |
| FUN | 18.73▲ | +1.38 (+7.95%) | 18.95 | 16.9251 | 2,261,448 |
| FUNC | 39.60▲ | +0.19 (+0.48%) | 40.53 | 39.55 | 14,882 |
| FUND | 9.70▲ | +0.17 (+1.78%) | 9.70 | 9.5814 | 24,765 |
| FURY | 0.705▲ | +0.043 (+6.50%) | 0.71 | 0.663 | 497,400 |
| FUSB | 15.59▲ | +0.09 (+0.58%) | 15.93 | 15.52 | 5,298 |
| FUSE | 1.98▲ | +0.06 (+3.13%) | 2.11 | 1.72 | 547,676 |
| FUTY | 56.14▲ | +0.32 (+0.57%) | 56.765 | 55.735 | 219,991 |
| FV | 66.1834▲ | +1.8065 (+2.81%) | 66.235 | 64.90 | 64,810 |
| FVAL | 74.00▲ | +1.18 (+1.62%) | 74.25 | 72.96 | 30,441 |
| FVC | 38.14▲ | +1.0488 (+2.83%) | 38.14 | 37.63 | 2,723 |
| FVCB | 15.99▲ | +0.27 (+1.72%) | 16.34 | 15.80 | 81,517 |
| FVD | 49.07▲ | +0.37 (+0.76%) | 49.27 | 48.8951 | 569,406 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 16.54▼ | -0.01 (-0.06%) | 16.75 | 16.50 | 115,271 |
| FWD | 112.20▲ | +4.38 (+4.06%) | 112.3281 | 109.69 | 135,828 |
| FWRD | 29.89▲ | +1.73 (+6.14%) | 30.05 | 27.51 | 919,034 |
| FWRG | 17.54▲ | +0.56 (+3.30%) | 17.7039 | 17.00 | 2,020,242 |
| FXA | 69.4699▲ | +0.7349 (+1.07%) | 69.50 | 69.30 | 38,165 |
| FXB | 130.8742▲ | +0.7242 (+0.56%) | 130.89 | 130.66 | 7,476 |
| FXC | 71.57▲ | +0.195 (+0.27%) | 71.731 | 71.565 | 85,667 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| FXE | 109.10▲ | +0.44 (+0.40%) | 109.12 | 108.95 | 95,486 |
| FXF | 114.05▲ | +0.50 (+0.44%) | 114.07 | 113.795 | 308,714 |
| FXG | 67.98▲ | +0.913 (+1.36%) | 68.05 | 67.18 | 52,063 |
| FXN | 19.11▲ | +0.45 (+2.41%) | 19.16 | 18.74 | 430,374 |
| FXNC | 28.60▲ | +0.39 (+1.38%) | 28.83 | 28.24 | 74,432 |
| FXO | 62.21▲ | +0.97 (+1.58%) | 62.3689 | 61.75 | 60,803 |
| FXR | 90.67▲ | +2.78 (+3.16%) | 90.74 | 88.70 | 38,283 |
| FXU | 46.97▲ | +0.13 (+0.28%) | 47.5426 | 46.695 | 410,335 |
| FXZ | 76.58▲ | +2.58 (+3.49%) | 76.62 | 75.05 | 26,594 |
| FYC | 100.9137▲ | +3.9837 (+4.11%) | 101.049 | 98.23 | 63,037 |
| FYT | 64.0736▲ | +1.4289 (+2.28%) | 64.1699 | 63.08 | 13,263 |
| FYX | 124.6627▲ | +3.6466 (+3.01%) | 124.89 | 122.16 | 20,919 |
| GAB | 6.23▲ | +0.13 (+2.13%) | 6.25 | 6.13 | 570,400 |