Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 38.39▼ | -0.06 (-0.16%) | 38.44 | 38.08 | 97,322 |
| FEM | 33.13▼ | -0.6004 (-1.78%) | 33.28 | 32.82 | 99,075 |
| FEMB | 29.59▼ | -0.05 (-0.17%) | 29.70 | 29.28 | 52,080 |
| FEMD | 35.90▼ | -0.1956 (-0.54%) | 35.90 | 35.90 | 100 |
| FEMR | 40.32▼ | -1.3332 (-3.20%) | 40.725 | 39.795 | 46,110 |
| FEMS | 47.80▼ | -0.67 (-1.38%) | 48.26 | 47.40 | 37,326 |
| FENC | 7.03▼ | -0.07 (-0.99%) | 7.17 | 6.95 | 114,123 |
| FENI | 39.68▼ | -0.26 (-0.65%) | 39.735 | 39.3445 | 1,184,310 |
| FEOE | 53.89▼ | -0.36 (-0.66%) | 54.01 | 53.51 | 260,901 |
| FEP | 58.6852▼ | -0.5405 (-0.91%) | 58.8061 | 58.33 | 15,572 |
| FEPI | 44.58▲ | +0.06 (+0.13%) | 44.60 | 44.25 | 207,309 |
| FER | 68.91▼ | -1.14 (-1.63%) | 69.19 | 68.20 | 1,352,468 |
| FERA | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 41,383 |
| FESM | 44.16▼ | -0.52 (-1.16%) | 44.48 | 43.56 | 636,833 |
| FEUS | 79.876▼ | -0.1529 (-0.19%) | 79.876 | 79.876 | 100 |
| FEUZ | 67.995▼ | -0.5359 (-0.78%) | 67.995 | 67.44 | 6,007 |
| FEX | 131.6558▼ | -0.3935 (-0.30%) | 131.75 | 130.0101 | 16,284 |
| FEZ | 65.96▼ | -0.71 (-1.06%) | 65.96 | 65.36 | 1,238,741 |
| FFA | 22.38▼ | -0.06 (-0.27%) | 22.45 | 22.2227 | 26,636 |
| FFAI | 0.4109▲ | +0.0146 (+3.68%) | 0.4338 | 0.38 | 13,610,205 |
| FFBC | 29.92▼ | -0.19 (-0.63%) | 30.19 | 29.40 | 727,963 |
| FFC | 16.10▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 215,842 |
| FFIN | 31.70▲ | +0.22 (+0.70%) | 31.9001 | 30.89 | 781,069 |
| FFIV | 354.98▼ | -3.32 (-0.93%) | 362.00 | 352.05 | 490,004 |
| FFLS | 22.75▼ | -0.08 (-0.35%) | 22.82 | 22.60 | 16,863 |
| FFND | 31.5496▲ | +0.0296 (+0.09%) | 31.55 | 31.43 | 1,967 |
| FFOX | 27.78▼ | -0.17 (-0.61%) | 27.84 | 27.58 | 19,774 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FFUT | 60.025▲ | +0.71 (+1.20%) | 60.12 | 59.90 | 9,641 |
| FG | 28.04▲ | +0.30 (+1.08%) | 28.25 | 27.33 | 417,305 |
| FGBI | 9.12▼ | -0.02 (-0.22%) | 9.19 | 8.875 | 9,794 |
| FGD | 33.50▼ | -0.30 (-0.89%) | 33.54 | 33.29 | 113,846 |
| FGI | 5.75▼ | -0.40 (-6.50%) | 6.31 | 5.695 | 34,874 |
| FGM | 65.61▼ | -0.85 (-1.28%) | 65.62 | 65.34 | 2,388 |
| FGMC | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 4,324 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.94 | 455 |
| FGSM | 33.9495▼ | -0.1802 (-0.53%) | 33.9495 | 33.6704 | 1,200 |
| FHB | 26.42▼ | -0.34 (-1.27%) | 26.92 | 26.12 | 1,429,361 |
| FHN | 23.90▼ | -0.14 (-0.58%) | 24.11 | 23.445 | 3,061,015 |
| FHYS | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.1099 | 28,726 |
| FIAX | 17.67▼ | -0.04 (-0.23%) | 17.67 | 17.64 | 3,678 |
| FIBK | 34.59▼ | -0.51 (-1.45%) | 35.25 | 34.38 | 1,195,010 |
| FICS | 40.225▼ | -0.0715 (-0.18%) | 40.285 | 39.98 | 120,354 |
| FID | 22.00▼ | -0.145 (-0.65%) | 22.05 | 21.87 | 35,554 |
| FIDI | 28.14▼ | -0.02 (-0.07%) | 28.15 | 27.95 | 63,169 |
| FIDU | 94.25▼ | -0.53 (-0.56%) | 94.69 | 93.00 | 67,522 |
| FIGG | 18.38▼ | -1.49 (-7.50%) | 19.59 | 18.09 | 97,436 |
| FIGR | 39.50▲ | +0.53 (+1.36%) | 41.92 | 36.67 | 9,038,687 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 68,710 |
| FIHL | 20.35▼ | -0.36 (-1.74%) | 20.74 | 20.00 | 560,700 |
| FINS | 12.86▼ | -0.04 (-0.31%) | 12.9207 | 12.66 | 64,726 |
| FINT | 35.634▼ | -0.446 (-1.24%) | 35.64 | 35.45 | 5,455 |
| FINV | 5.12▼ | -0.03 (-0.58%) | 5.18 | 5.05 | 832,428 |
| FINX | 25.50▼ | -0.42 (-1.62%) | 25.78 | 25.18 | 50,605 |
| FISI | 34.67▼ | -0.23 (-0.66%) | 34.75 | 34.115 | 114,518 |
| FITB | 48.63▼ | -0.02 (-0.04%) | 48.835 | 47.75 | 4,991,175 |
| FITE | 99.87▼ | -0.71 (-0.71%) | 100.31 | 97.95 | 5,794 |
| FIVA | 37.39▼ | -0.19 (-0.51%) | 37.45 | 37.115 | 135,590 |
| FIVN | 20.93▼ | -0.48 (-2.24%) | 21.66 | 20.73 | 2,439,575 |
| FIVY | 26.7552▼ | -0.3233 (-1.19%) | 27.1801 | 26.6828 | 10,272 |
| FIX | 2,016.3101▼ | -16.6699 (-0.82%) | 2,027.70 | 1,941.755 | 292,912 |
| FIXP | 19.90▼ | -0.0399 (-0.20%) | 19.9252 | 19.90 | 744 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FJP | 80.355▲ | +0.80 (+1.01%) | 80.85 | 79.7697 | 6,188 |
| FKU | 53.0206▼ | -0.5338 (-1.00%) | 53.16 | 52.71 | 46,217 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |
| FLAU | 34.9116▼ | -0.3192 (-0.91%) | 34.9116 | 34.72 | 1,923 |
| FLAX | 35.8348▼ | -1.1602 (-3.14%) | 36.135 | 35.39 | 61,995 |
| FLBR | 24.06▼ | -0.24 (-0.99%) | 24.22 | 23.97 | 66,256 |
| FLCA | 52.12▲ | +0.10 (+0.19%) | 52.18 | 51.55 | 91,831 |
| FLCC | 34.5692▼ | -0.0417 (-0.12%) | 34.585 | 34.33 | 23,939 |
| FLCE | 30.35▼ | -0.02 (-0.07%) | 30.3599 | 30.22 | 9,767 |
| FLCG | 34.0111▼ | -0.0475 (-0.14%) | 34.0375 | 33.72 | 23,139 |
| FLCH | 23.32▼ | -0.183 (-0.78%) | 23.40 | 23.11 | 170,354 |
| FLCV | 34.1728▼ | -0.0145 (-0.04%) | 34.18 | 33.91 | 58,019 |
| FLD | 1.48▲ | +0.01 (+0.68%) | 1.66 | 1.41 | 287,891 |
| FLEE | 38.3328▼ | -0.2379 (-0.62%) | 38.3328 | 38.1289 | 3,349 |
| FLEU | 34.4746▼ | -0.3737 (-1.07%) | 34.51 | 34.215 | 8,575 |
| FLEX | 139.69▼ | -5.38 (-3.71%) | 142.89 | 134.00 | 7,828,940 |
| FLG | 13.89▼ | -0.16 (-1.14%) | 14.19 | 13.785 | 2,631,864 |
| FLGB | 35.6266▼ | -0.0234 (-0.07%) | 35.63 | 35.33 | 21,941 |
| FLGR | 33.072▼ | -0.3059 (-0.92%) | 33.072 | 32.90 | 4,189 |
| FLGT | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.62 | 493,530 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLJP | 39.46▼ | -0.04 (-0.10%) | 39.53 | 39.17 | 378,150 |
| FLKR | 57.70▼ | -4.83 (-7.72%) | 59.90 | 56.265 | 1,117,332 |
| FLL | 2.83▼ | -0.10 (-3.41%) | 3.015 | 2.80 | 254,658 |
| FLLA | 28.84▼ | -0.30 (-1.03%) | 28.93 | 28.69 | 37,392 |
| FLMB | 23.865▼ | -0.03 (-0.13%) | 23.875 | 23.86 | 5,238 |
| FLMX | 38.97▼ | -0.192 (-0.49%) | 39.0126 | 38.89 | 9,142 |
| FLN | 26.64▼ | -0.1737 (-0.65%) | 26.73 | 26.49 | 9,696 |
| FLNC | 21.28▼ | -3.95 (-15.66%) | 23.85 | 20.59 | 20,087,399 |
| FLNG | 32.93▲ | +0.22 (+0.67%) | 33.02 | 32.44 | 410,067 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FLOW | 36.56▼ | -0.4807 (-1.30%) | 36.59 | 36.44 | 1,636 |
| FLRG | 40.4405▼ | -0.0303 (-0.07%) | 40.46 | 40.12 | 34,764 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.77 | 30.76 | 764,721 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.7901 | 86,536 |
| FLSA | 33.456▼ | -0.305 (-0.90%) | 33.456 | 33.45 | 269 |
| FLSW | 42.5718▲ | +0.0246 (+0.06%) | 42.5718 | 42.31 | 8,763 |