Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETWO | 3.23 | +0.00 (+0.00%) | 3.24 | 3.23 | 3,133,133 |
| ETY | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.46 | 0 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| EUDG | 34.898▲ | +0.108 (+0.31%) | 34.905 | 34.73 | 3,800 |
| EUFN | 31.50▼ | -0.13 (-0.41%) | 31.60 | 31.33 | 1,677,300 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| EURL | 34.52▼ | -0.05 (-0.14%) | 34.84 | 33.95 | 0 |
| EUSA | 99.95▲ | +0.83 (+0.84%) | 100.205 | 98.96 | 21,124 |
| EUSB | 43.38▼ | -0.17 (-0.39%) | 43.413 | 43.325 | 46,000 |
| EUSM | 26.043▲ | +0.052 (+0.20%) | 26.09 | 25.91 | 4,000 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |
| EVAX | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.35 | 128,536 |
| EVC | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.30 | 198,300 |
| EVCM | 10.55▲ | +0.05 (+0.48%) | 10.68 | 10.35 | 251,992 |
| EVER | 24.42▲ | +0.24 (+0.99%) | 24.90 | 23.80 | 333,358 |
| EVEX | 6.59▼ | -0.27 (-3.94%) | 6.8409 | 6.4286 | 422,442 |
| EVF | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.68 | 0 |
| EVG | 11.09▲ | +0.06 (+0.54%) | 11.18 | 11.03 | 0 |
| EVGN | 1.34▲ | +0.06 (+4.69%) | 1.44 | 1.26 | 137,881 |
| EVH | 11.63▲ | +0.37 (+3.29%) | 11.73 | 11.07 | 2,958,900 |
| EVHY | 53.095▼ | -0.035 (-0.07%) | 53.095 | 53.095 | 200 |
| EVI | 23.08▲ | +1.25 (+5.73%) | 23.70 | 21.67 | 19,300 |
| EVIM | 51.382▲ | +0.042 (+0.08%) | 51.47 | 51.28 | 18,100 |
| EVLN | 49.96▲ | +0.10 (+0.20%) | 49.96 | 49.85 | 27,000 |
| EVLV | 6.07▼ | -0.17 (-2.72%) | 6.24 | 5.97 | 2,214,798 |
| EVM | 8.89▼ | -0.03 (-0.34%) | 8.98 | 8.87 | 0 |
| EVMT | 15.61▲ | +0.02 (+0.13%) | 15.61 | 15.61 | 600 |
| EVN | 10.40▲ | +0.17 (+1.66%) | 10.40 | 10.28 | 0 |
| EVNT | 11.475▲ | +0.03 (+0.26%) | 11.509 | 11.475 | 400 |
| EVO | 4.22▲ | +0.02 (+0.48%) | 4.29 | 4.15 | 174,921 |
| EVR | 276.50▲ | +6.48 (+2.40%) | 278.45 | 266.45 | 749,700 |
| EVRG | 69.46▲ | +0.53 (+0.77%) | 69.79 | 68.69 | 2,621,605 |
| EVSD | 51.105▼ | -0.025 (-0.05%) | 51.27 | 51.04 | 233,800 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.25 | 23.89 | 0 |
| EVTC | 36.85▲ | +0.80 (+2.22%) | 37.0599 | 35.925 | 388,477 |
| EVTL | 6.38▼ | -0.39 (-5.76%) | 6.68 | 6.22 | 796,246 |
| EVTR | 50.83▼ | -0.035 (-0.07%) | 50.89 | 50.77 | 417,000 |
| EVV | 10.26 | +0.00 (+0.00%) | 10.29 | 10.21 | 0 |
| EVX | 38.33▲ | +0.04 (+0.10%) | 38.49 | 38.15 | 7,100 |
| EVYM | 48.435▼ | -0.01 (-0.02%) | 48.60 | 48.43 | 14,300 |
| EW | 77.18▼ | -1.03 (-1.32%) | 78.03 | 76.92 | 3,143,200 |
| EWA | 26.35▲ | +0.03 (+0.11%) | 26.39 | 26.24 | 1,655,900 |
| EWBC | 104.81▲ | +3.83 (+3.79%) | 105.48 | 100.45 | 744,255 |
| EWC | 46.19▼ | -0.01 (-0.02%) | 46.29 | 45.99 | 3,431,900 |
| EWCZ | 5.62▼ | -0.01 (-0.18%) | 5.79 | 5.48 | 578,462 |
| EWD | 45.19▼ | -0.55 (-1.20%) | 45.54 | 45.01 | 87,300 |
| EWG | 42.01▼ | -0.30 (-0.71%) | 42.25 | 41.82 | 1,946,400 |
| EWH | 19.91▲ | +0.05 (+0.25%) | 19.97 | 19.85 | 3,440,900 |
| EWI | 48.05▼ | -0.09 (-0.19%) | 48.08 | 47.84 | 111,900 |
| EWJ | 74.42▼ | -0.55 (-0.73%) | 74.91 | 74.42 | 7,652,500 |
| EWJV | 34.79▲ | +0.04 (+0.12%) | 34.95 | 34.76 | 41,400 |
| EWK | 22.16▲ | +0.107 (+0.49%) | 22.25 | 22.13 | 57,100 |
| EWL | 54.98▲ | +0.17 (+0.31%) | 55.02 | 54.68 | 228,268 |
| EWM | 24.38▲ | +0.04 (+0.16%) | 24.50 | 24.36 | 0 |
| EWN | 54.07▼ | -0.43 (-0.79%) | 54.31 | 53.84 | 21,300 |
| EWO | 29.16▼ | -0.24 (-0.82%) | 29.42 | 29.08 | 156,800 |
| EWP | 44.25▲ | +0.22 (+0.50%) | 44.25 | 44.0099 | 213,930 |
| EWQ | 42.87▲ | +0.07 (+0.16%) | 42.87 | 42.59 | 252,700 |
| EWS | 25.80▼ | -0.18 (-0.69%) | 26.06 | 25.78 | 477,400 |
| EWT | 57.58▲ | +0.18 (+0.31%) | 57.94 | 57.40 | 4,532,500 |
| EWU | 39.85▲ | +0.13 (+0.33%) | 39.91 | 39.64 | 889,800 |
| EWW | 61.12▲ | +0.56 (+0.92%) | 61.15 | 60.58 | 846,400 |
| EWX | 62.13▲ | +0.10 (+0.16%) | 62.30 | 61.73 | 0 |
| EWY | 71.64▼ | -0.14 (-0.20%) | 71.96 | 71.34 | 5,400,900 |
| EWZ | 28.79▼ | -0.06 (-0.21%) | 28.92 | 28.62 | 18,306,200 |
| EWZS | 13.20▼ | -0.06 (-0.45%) | 13.26 | 13.11 | 161,400 |
| EXAS | 54.60▲ | +1.46 (+2.75%) | 55.085 | 52.60 | 2,881,133 |
| EXEL | 43.62▼ | -0.455 (-1.03%) | 44.41 | 43.315 | 3,378,719 |
| EXFY | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.465 | 851,356 |
| EXG | 8.78▲ | +0.03 (+0.34%) | 8.78 | 8.71 | 0 |
| EXI | 164.53▼ | -0.85 (-0.51%) | 165.02 | 164.10 | 24,200 |
| EXK | 5.05▲ | +0.13 (+2.64%) | 5.19 | 4.97 | 9,167,700 |
| EXPD | 117.98▲ | +3.73 (+3.26%) | 119.72 | 113.65 | 1,210,200 |
| EXPE | 174.04▲ | +5.36 (+3.18%) | 174.90 | 167.35 | 2,617,915 |
| EXPI | 9.50▲ | +0.40 (+4.40%) | 9.8699 | 9.09 | 1,532,036 |
| EXR | 150.50▲ | +3.06 (+2.08%) | 152.23 | 147.26 | 1,598,400 |
| EXTR | 18.44▲ | +0.49 (+2.73%) | 18.48 | 17.825 | 1,461,872 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| EYEG | 35.50▼ | -0.147 (-0.41%) | 35.50 | 35.50 | 100 |
| EYEN | 10.56▲ | +0.18 (+1.73%) | 11.205 | 9.8201 | 1,169,948 |
| EYPT | 9.55▲ | +0.14 (+1.49%) | 9.595 | 8.955 | 774,941 |
| EZA | 54.21▲ | +0.46 (+0.86%) | 54.28 | 54.00 | 44,700 |
| EZJ | 43.12▼ | -0.5961 (-1.36%) | 43.24 | 43.10 | 1,100 |
| EZM | 62.80▲ | +1.03 (+1.67%) | 63.32 | 61.58 | 19,300 |
| F | 11.35▲ | +0.50 (+4.61%) | 11.38 | 10.79 | 140,103,400 |
| FA | 17.09▲ | +0.48 (+2.89%) | 17.42 | 16.59 | 1,224,158 |
| FAAR | 27.655▼ | -0.095 (-0.34%) | 27.85 | 27.62 | 14,100 |
| FAAS | 0.5697▼ | -0.0009 (-0.16%) | 0.5901 | 0.55 | 575,002 |
| FAB | 83.295▲ | +2.025 (+2.49%) | 83.4989 | 82.1855 | 2,272 |
| FAD | 145.87▼ | -0.95 (-0.65%) | 146.43 | 145.59 | 4,300 |
| FAF | 62.54▲ | +1.15 (+1.87%) | 62.99 | 60.96 | 905,700 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FALN | 27.02▼ | -0.12 (-0.44%) | 27.04 | 26.98 | 380,700 |
| FAN | 18.27▲ | +0.13 (+0.72%) | 18.28 | 18.05 | 55,900 |
| FANG | 140.20▲ | +2.80 (+2.04%) | 141.90 | 136.40 | 2,011,600 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.975 | 43.88 | 683,018 |
| FARX | 25.491▲ | +0.007 (+0.03%) | 25.491 | 25.491 | 200 |
| FAS | 171.44▲ | +2.84 (+1.68%) | 172.50 | 167.47 | 634,300 |
| FAST | 42.86▲ | +0.86 (+2.05%) | 43.13 | 41.75 | 5,569,200 |