Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GDL | 8.465▲ | +0.0049 (+0.06%) | 8.47 | 8.46 | 5,654 |
| GDOC | 36.057▲ | +0.828 (+2.35%) | 36.057 | 36.057 | 100 |
| GDOT | 13.36▼ | -0.04 (-0.30%) | 13.41 | 13.195 | 491,117 |
| GDRX | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.64 | 1,070,508 |
| GE | 369.00▼ | -2.36 (-0.64%) | 371.44 | 363.82 | 7,642,079 |
| GEF | 74.86▲ | +0.61 (+0.82%) | 75.15 | 73.80 | 155,127 |
| GEF.B | 93.20▲ | +1.97 (+2.16%) | 94.21 | 91.225 | 71,760 |
| GEG | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.19 | 6,782 |
| GEHC | 65.76▲ | +0.82 (+1.26%) | 65.99 | 65.00 | 4,860,842 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GEME | 42.6764▼ | -0.5812 (-1.34%) | 43.2199 | 42.22 | 34,214 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GENB | 16.47▲ | +0.05 (+0.30%) | 17.01 | 15.92 | 3,228,822 |
| GENC | 15.18▲ | +0.38 (+2.57%) | 15.34 | 14.855 | 158,611 |
| GEND | 12.852▼ | -0.0071 (-0.06%) | 12.852 | 12.852 | 500 |
| GENI | 6.20▲ | +0.76 (+13.97%) | 6.25 | 5.43 | 17,400,238 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.12 | 2.00 | 20,347 |
| GENT | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.285 | 28,944 |
| GENW | 14.9015▼ | -0.0085 (-0.06%) | 14.91 | 14.9015 | 112 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEV | 1,045.17▼ | -40.30 (-3.71%) | 1,084.4012 | 1,042.0001 | 3,627,455 |
| GEW | 54.3244▼ | -0.0172 (-0.03%) | 54.3244 | 54.3244 | 16 |
| GFF | 96.42▲ | +0.50 (+0.52%) | 97.70 | 95.135 | 1,269,587 |
| GFL | 37.32▼ | -0.46 (-1.22%) | 38.53 | 36.81 | 3,772,307 |
| GFLW | 32.984▼ | -0.2026 (-0.61%) | 33.23 | 32.7699 | 66,220 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GGAL | 49.97▲ | +0.55 (+1.11%) | 50.795 | 48.78 | 648,096 |
| GGLS | 6.09▲ | +0.13 (+2.18%) | 6.1112 | 5.92 | 21,222,382 |
| GGM | 29.9289▲ | +0.1001 (+0.34%) | 29.97 | 29.9289 | 1,002 |
| GGOV | 50.26▼ | -0.02 (-0.04%) | 50.39 | 50.23 | 1,476,925 |
| GGRP | 0.7578▼ | -0.0022 (-0.29%) | 0.7884 | 0.7372 | 58,783 |
| GGTL | 39.0468▼ | -0.8403 (-2.11%) | 39.13 | 39.0468 | 168 |
| GGZ | 16.10▼ | -0.02 (-0.12%) | 16.235 | 16.05 | 9,287 |
| GH | 149.22▲ | +6.28 (+4.39%) | 151.85 | 144.27 | 18,770,032 |
| GHC | 1,159.96▲ | +22.29 (+1.96%) | 1,164.6899 | 1,140.96 | 54,536 |
| GHM | 121.66▼ | -1.17 (-0.95%) | 123.685 | 119.15 | 326,916 |
| GHRS | 28.22▲ | +2.88 (+11.37%) | 28.32 | 25.08 | 275,382 |
| GHY | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.85 | 113,258 |
| GIC | 35.14▲ | +0.80 (+2.33%) | 35.15 | 33.965 | 176,441 |
| GIFT | 1.01▲ | +0.071 (+7.56%) | 1.02 | 0.9399 | 43,732 |
| GIGB | 46.065▲ | +0.0278 (+0.06%) | 46.10 | 45.97 | 35,210 |
| GIGL | 50.7681▲ | +0.0504 (+0.10%) | 50.80 | 50.69 | 18,579 |
| GII | 76.89▲ | +0.228 (+0.30%) | 77.0461 | 76.65 | 145,609 |
| GIII | 34.06▲ | +0.68 (+2.04%) | 34.33 | 33.20 | 1,400,355 |
| GIND | 24.39▲ | +0.059 (+0.24%) | 24.45 | 24.29 | 9,134 |
| GINN | 77.288▲ | +0.8649 (+1.13%) | 77.288 | 76.00 | 600 |
| GINX | 34.793▼ | -0.0644 (-0.18%) | 34.793 | 34.68 | 2,560 |
| GIS | 36.01▲ | +0.61 (+1.72%) | 36.445 | 35.4501 | 12,896,987 |
| GITS | 2.25▲ | +0.11 (+5.14%) | 2.25 | 2.02 | 88,906 |
| GK | 28.7799▼ | -0.2543 (-0.88%) | 29.045 | 28.62 | 1,924 |
| GKOS | 144.42▲ | +1.85 (+1.30%) | 145.00 | 140.905 | 1,989,538 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| GLBE | 36.41▲ | +2.08 (+6.06%) | 36.64 | 33.755 | 2,713,917 |
| GLBS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.8101 | 101,803 |
| GLE | 0.4313▲ | +0.0108 (+2.57%) | 0.4545 | 0.4182 | 285,641 |
| GLIN | 46.18▲ | +0.03 (+0.07%) | 46.345 | 46.145 | 2,992 |
| GLIX | 28.1146▲ | +0.2107 (+0.76%) | 28.12 | 27.94 | 2,720 |
| GLL | 26.26▼ | -0.59 (-2.20%) | 26.61 | 25.94 | 1,484,324 |
| GLO | 5.94▼ | -0.04 (-0.67%) | 6.0444 | 5.92 | 64,519 |
| GLOW | 34.1646▲ | +0.033 (+0.10%) | 34.26 | 34.16 | 533 |
| GLQ | 8.41 | +0.00 (+0.00%) | 8.55 | 8.39 | 39,026 |
| GLRY | 41.98▼ | -0.62 (-1.46%) | 42.09 | 41.7099 | 20,117 |
| GLUE | 22.29▲ | +0.63 (+2.91%) | 22.37 | 20.92 | 5,919,915 |
| GLV | 6.50▲ | +0.03 (+0.46%) | 6.5399 | 6.48 | 25,688 |
| GLW | 221.05▼ | -6.96 (-3.05%) | 225.80 | 207.74 | 45,211,402 |
| GLWG | 35.23▼ | -1.83 (-4.94%) | 36.03 | 30.4201 | 2,002,256 |
| GMED | 86.25▲ | +1.60 (+1.89%) | 86.34 | 83.785 | 2,490,954 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9258 | 91,677 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 24,754 |
| GMNY | 50.331▲ | +0.03 (+0.06%) | 50.38 | 50.30 | 3,118 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.165 | 50.16 | 4,002 |
| GMOD | 27.44▲ | +0.0539 (+0.20%) | 27.47 | 27.35 | 31,159 |
| GMOV | 30.17▲ | +0.30 (+1.00%) | 30.181 | 30.00 | 3,693 |
| GMUB | 51.44▼ | -0.02 (-0.04%) | 51.48 | 51.4201 | 22,586 |
| GNE | 14.59▲ | +0.44 (+3.11%) | 14.68 | 14.27 | 341,131 |
| GNLX | 2.87▼ | -0.03 (-1.03%) | 2.9583 | 2.79 | 353,836 |
| GNMA | 44.41▲ | +0.0014 (+0.00%) | 44.62 | 44.14 | 14,092 |
| GNOM | 56.271▲ | +1.3157 (+2.39%) | 56.7699 | 54.85 | 52,078 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GNTA | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.69 | 162,036 |
| GNTX | 25.65▼ | -0.12 (-0.47%) | 25.73 | 25.225 | 4,411,954 |
| GNW | 9.46▲ | +0.06 (+0.64%) | 9.555 | 9.40 | 8,420,852 |
| GO | 9.92▲ | +0.39 (+4.09%) | 10.05 | 9.602 | 3,495,841 |
| GOLF | 118.08▲ | +4.88 (+4.31%) | 118.70 | 115.09 | 474,404 |
| GOLS | 26.3005▲ | +0.5887 (+2.29%) | 26.3005 | 25.845 | 3,532 |
| GORO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.28 | 2,592,868 |
| GOVI | 27.34▲ | +0.0366 (+0.13%) | 27.35 | 27.2697 | 195,377 |
| GP | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 146,083 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| GPC | 116.02▲ | +3.03 (+2.68%) | 116.62 | 112.67 | 2,841,605 |
| GPCR | 49.71▲ | +1.46 (+3.03%) | 50.29 | 48.19 | 879,369 |
| GPGI | 15.06▲ | +0.58 (+4.01%) | 15.29 | 14.30 | 1,292,666 |
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GPK | 11.01▲ | +0.10 (+0.92%) | 11.05 | 10.76 | 2,792,561 |
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPT | 33.4497▼ | -0.1528 (-0.45%) | 33.55 | 33.4497 | 300 |
| GQQQ | 35.04▼ | -0.5139 (-1.45%) | 35.46 | 35.04 | 17,077 |