Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 32.3253▲ | +0.0265 (+0.08%) | 32.35 | 32.3253 | 662 |
| INSG | 16.31▼ | -0.33 (-1.98%) | 16.8781 | 16.11 | 296,765 |
| INSM | 186.23▼ | -3.37 (-1.78%) | 188.555 | 178.76 | 3,034,507 |
| INSW | 50.42▼ | -0.81 (-1.58%) | 51.15 | 50.11 | 358,673 |
| INTC | 39.50▼ | -0.49 (-1.23%) | 40.45 | 39.05 | 61,267,512 |
| INTF | 36.40▲ | +0.07 (+0.19%) | 36.40 | 36.2101 | 171,446 |
| INTG | 36.75▲ | +0.16 (+0.44%) | 37.91 | 35.22 | 8,429 |
| INTJ | 0.5415▼ | -0.0021 (-0.39%) | 0.55 | 0.5176 | 89,135 |
| INTR | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.26 | 2,480,775 |
| INTS | 0.62▼ | -0.1102 (-15.09%) | 0.7072 | 0.5743 | 26,420,322 |
| INTT | 8.94▲ | +0.46 (+5.42%) | 8.99 | 8.36 | 53,800 |
| INTU | 676.19▲ | +8.64 (+1.29%) | 677.12 | 660.57 | 1,270,500 |
| INTW | 52.55▼ | -1.26 (-2.34%) | 55.00 | 51.333 | 584,200 |
| INTZ | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.80 | 119,676 |
| INVE | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.84 | 47,029 |
| INVN | 21.205▼ | -0.029 (-0.14%) | 21.205 | 20.94 | 6,100 |
| INVX | 20.42▲ | +0.35 (+1.74%) | 20.45 | 19.81 | 474,000 |
| IOCT | 34.2117▼ | -0.0302 (-0.09%) | 34.41 | 34.14 | 14,304 |
| ION | 41.331▼ | -0.923 (-2.18%) | 41.82 | 41.10 | 4,300 |
| IONS | 73.65▼ | -0.65 (-0.87%) | 75.25 | 71.95 | 2,568,849 |
| IOO | 126.48▲ | +0.42 (+0.33%) | 127.0137 | 126.275 | 148,487 |
| IOT | 40.49▲ | +0.32 (+0.80%) | 41.27 | 39.89 | 3,767,469 |
| IPAC | 74.93▲ | +0.21 (+0.28%) | 74.9468 | 74.592 | 53,587 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 7,400 |
| IPGP | 85.90▲ | +0.78 (+0.92%) | 86.27 | 83.195 | 310,931 |
| IPKW | 52.574▲ | +0.002 (+0.00%) | 52.649 | 52.27 | 49,800 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IPOS | 17.46▼ | -0.05 (-0.29%) | 17.46 | 17.435 | 207 |
| IPSC | 0.60▲ | +0.0169 (+2.90%) | 0.6139 | 0.583 | 7,959,292 |
| IPW | 11.38▼ | -0.72 (-5.95%) | 12.39 | 10.15 | 34,095 |
| IQDF | 29.0475▲ | +0.1175 (+0.41%) | 29.07 | 28.92 | 35,359 |
| IQDY | 35.3704▲ | +0.1204 (+0.34%) | 35.375 | 35.21 | 2,546 |
| IQI | 10.01▼ | -0.02 (-0.20%) | 10.07 | 9.98 | 140,500 |
| IQLT | 44.50▼ | -0.04 (-0.09%) | 44.5201 | 44.355 | 1,674,641 |
| IQQQ | 46.39▲ | +0.1044 (+0.23%) | 46.54 | 46.172 | 74,700 |
| IQSI | 34.273▼ | -0.0982 (-0.29%) | 34.358 | 34.245 | 1,400 |
| IQSU | 54.235▼ | -0.0556 (-0.10%) | 54.32 | 54.09 | 1,100 |
| IQSZ | 27.511▲ | +0.0558 (+0.20%) | 27.511 | 27.511 | 100 |
| IQV | 213.88▼ | -2.58 (-1.19%) | 215.37 | 208.17 | 2,070,400 |
| IRD | 2.14▼ | -0.16 (-6.96%) | 2.37 | 2.10 | 564,675 |
| IREN | 67.75▲ | +7.00 (+11.52%) | 75.73 | 64.38 | 80,440,708 |
| IRM | 103.67▲ | +0.72 (+0.70%) | 103.82 | 101.43 | 1,811,153 |
| IRMD | 84.11▲ | +7.30 (+9.50%) | 85.00 | 77.725 | 152,068 |
| IRON | 84.69▼ | -1.53 (-1.77%) | 87.50 | 83.402 | 524,500 |
| IROQ | 25.75▲ | +0.03 (+0.12%) | 25.85 | 25.68 | 38,448 |
| IRS | 15.28▼ | -0.22 (-1.42%) | 16.05 | 15.05 | 370,300 |
| IRTC | 185.00▼ | -2.30 (-1.23%) | 189.315 | 180.00 | 605,306 |
| IRTR | 30.91▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 11,289 |
| IRWD | 1.86▼ | -0.06 (-3.12%) | 2.10 | 1.80 | 2,937,860 |
| ISBA | 38.28▲ | +2.54 (+7.11%) | 38.28 | 35.3941 | 9,792 |
| ISCB | 63.78▼ | -0.23 (-0.36%) | 63.78 | 63.61 | 3,400 |
| ISCG | 55.21▼ | -0.19 (-0.34%) | 55.55 | 54.51 | 52,500 |
| ISEP | 31.90▲ | +0.01 (+0.03%) | 31.98 | 31.885 | 12,300 |
| ISOU | 9.54▼ | -0.71 (-6.93%) | 10.36 | 9.40 | 76,898 |
| ISRA | 55.8405▲ | +0.4787 (+0.86%) | 56.055 | 55.83 | 6,617 |
| ISRG | 544.21▲ | +9.93 (+1.86%) | 544.84 | 527.6016 | 2,075,039 |
| ISTR | 23.55▼ | -0.21 (-0.88%) | 23.91 | 23.15 | 57,652 |
| ISWN | 21.27▼ | -0.019 (-0.09%) | 21.28 | 21.24 | 1,100 |
| ITAN | 35.871▼ | -0.079 (-0.22%) | 36.02 | 35.72 | 13,100 |
| ITDB | 33.40▲ | +0.06 (+0.18%) | 33.58 | 33.2603 | 61,834 |
| ITDC | 34.40▲ | +0.01 (+0.03%) | 34.47 | 34.33 | 3,886 |
| ITDD | 35.5401▲ | +0.0501 (+0.14%) | 35.64 | 35.46 | 15,330 |
| ITDE | 36.50▲ | +0.0208 (+0.06%) | 36.52 | 36.40 | 19,843 |
| ITDF | 37.42▲ | +0.04 (+0.11%) | 37.52 | 37.29 | 5,202 |
| ITDG | 37.84▲ | +0.05 (+0.13%) | 37.96 | 37.71 | 7,209 |
| ITDH | 37.7843▲ | +0.0157 (+0.04%) | 37.94 | 37.63 | 2,748 |
| ITDI | 37.7866▲ | +0.03 (+0.08%) | 37.92 | 37.598 | 2,979 |
| ITDJ | 29.307▲ | +0.012 (+0.04%) | 29.42 | 29.28 | 3,000 |
| ITEQ | 58.50▲ | +0.06 (+0.10%) | 58.85 | 57.73 | 41,565 |
| ITIC | 261.66▲ | +3.07 (+1.19%) | 261.85 | 251.56 | 29,365 |
| ITOT | 149.12▲ | +0.16 (+0.11%) | 149.69 | 148.27 | 2,321,195 |
| ITRG | 2.83 | +0.00 (+0.00%) | 2.985 | 2.7603 | 1,668,467 |
| ITRN | 38.90▲ | +0.39 (+1.01%) | 39.44 | 38.00 | 85,270 |
| ITT | 185.54▲ | +0.47 (+0.25%) | 185.93 | 181.96 | 474,000 |
| ITUB | 7.47▲ | +0.11 (+1.49%) | 7.52 | 7.43 | 15,145,700 |
| IUS | 55.9994▼ | -0.1306 (-0.23%) | 56.24 | 55.6509 | 29,707 |
| IUSG | 170.77▲ | +0.94 (+0.55%) | 171.34 | 170.04 | 386,196 |
| IUSV | 100.82▼ | -0.2069 (-0.20%) | 101.10 | 100.0938 | 811,897 |
| IVE | 208.50▼ | -0.29 (-0.14%) | 209.36 | 207.0401 | 539,229 |
| IVES | 34.70▲ | +0.07 (+0.20%) | 35.00 | 34.42 | 737,600 |
| IVLU | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.83 | 589,625 |
| IVOG | 119.5646▼ | -0.5354 (-0.45%) | 120.02 | 118.13 | 9,651 |
| IVR | 7.54▲ | +0.01 (+0.13%) | 7.54 | 7.39 | 1,484,600 |
| IVV | 686.69▲ | +1.46 (+0.21%) | 689.16 | 683.28 | 5,664,041 |
| IVVD | 1.61▼ | -0.15 (-8.52%) | 1.88 | 1.60 | 3,744,881 |
| IVW | 125.38▲ | +0.59 (+0.47%) | 125.95 | 124.985 | 1,953,871 |
| IVZ | 23.58▼ | -0.12 (-0.51%) | 23.70 | 23.25 | 3,713,400 |
| IWB | 374.08▲ | +0.37 (+0.10%) | 375.60 | 372.23 | 630,434 |
| IWC | 154.56▼ | -1.66 (-1.06%) | 156.22 | 152.83 | 88,051 |
| IWD | 204.06▼ | -0.51 (-0.25%) | 204.72 | 202.39 | 2,667,208 |
| IWF | 487.96▲ | +2.38 (+0.49%) | 490.21 | 486.30 | 1,488,984 |
| IWFG | 55.4881▲ | +0.1393 (+0.25%) | 55.67 | 55.4881 | 310 |
| IWL | 171.34▲ | +0.33 (+0.19%) | 172.20 | 170.65 | 37,802 |
| IWLG | 56.52▲ | +0.28 (+0.50%) | 56.69 | 56.4836 | 23,781 |
| IWM | 245.44▼ | -0.79 (-0.32%) | 246.25 | 242.485 | 28,674,903 |
| IWN | 177.19▲ | +0.06 (+0.03%) | 177.19 | 174.94 | 590,655 |
| IWO | 328.51▼ | -2.18 (-0.66%) | 330.51 | 324.65 | 359,368 |
| IWV | 387.59▲ | +0.51 (+0.13%) | 388.97 | 385.46 | 100,571 |
| IWX | 88.67▼ | -0.22 (-0.25%) | 89.02 | 88.1395 | 269,586 |
| IWY | 285.63▲ | +1.31 (+0.46%) | 287.12 | 284.92 | 234,503 |