Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 49.7687▼ | -0.6537 (-1.30%) | 49.79 | 49.7201 | 1,638 |
| EZM | 66.29▼ | -0.78 (-1.16%) | 66.94 | 66.29 | 794,984 |
| EZPW | 17.04▲ | +0.05 (+0.29%) | 17.16 | 16.80 | 385,125 |
| F | 11.68▼ | -0.08 (-0.68%) | 11.81 | 11.66 | 50,083,100 |
| FAAR | 30.11▲ | +0.005 (+0.02%) | 30.40 | 30.09 | 10,700 |
| FAB | 87.6815▼ | -0.9206 (-1.04%) | 88.44 | 87.674 | 1,179 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FAD | 158.4971▼ | -1.1547 (-0.72%) | 159.48 | 158.26 | 5,670 |
| FAF | 67.51▼ | -0.52 (-0.76%) | 68.09 | 67.29 | 405,300 |
| FAI | 38.70▼ | -0.02 (-0.05%) | 38.96 | 38.54 | 17,600 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FAMI | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.80 | 12,746 |
| FARM | 1.83▼ | -0.50 (-21.46%) | 2.0132 | 1.71 | 1,212,756 |
| FARX | 26.341▲ | +0.041 (+0.16%) | 26.35 | 26.341 | 900 |
| FAS | 177.06▼ | -2.43 (-1.35%) | 179.72 | 176.25 | 443,738 |
| FAST | 47.45▲ | +0.12 (+0.25%) | 47.59 | 46.94 | 5,506,500 |
| FAX | 16.50▼ | -0.11 (-0.66%) | 16.65 | 16.43 | 176,500 |
| FBGL | 0.711▲ | +0.047 (+7.08%) | 0.75 | 0.613 | 2,605,500 |
| FBIN | 59.28▼ | -1.47 (-2.42%) | 60.6185 | 59.28 | 1,910,484 |
| FBIO | 3.89▲ | +0.06 (+1.57%) | 3.97 | 3.72 | 727,318 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FBK | 53.03▼ | -0.21 (-0.39%) | 53.35 | 52.71 | 141,301 |
| FBL | 46.20▲ | +0.55 (+1.20%) | 46.39 | 44.82 | 356,673 |
| FBLA | 12.03▼ | -0.10 (-0.82%) | 12.1433 | 12.03 | 18,606 |
| FBNC | 55.19▼ | -0.04 (-0.07%) | 55.52 | 54.78 | 138,975 |
| FBND | 46.51▼ | -0.10 (-0.21%) | 46.61 | 46.43 | 2,586,779 |
| FBOT | 31.9563▼ | -0.0605 (-0.19%) | 32.0095 | 31.85 | 9,406 |
| FBP | 21.76▼ | -0.28 (-1.27%) | 22.01 | 21.70 | 643,700 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBT | 174.769▼ | -3.9072 (-2.19%) | 177.9446 | 174.7688 | 6,951 |
| FBYD | 9.90▲ | +0.98 (+10.99%) | 10.49 | 8.205 | 35,579 |
| FCA | 29.06▲ | +0.07 (+0.24%) | 29.10 | 28.855 | 9,964 |
| FCAL | 48.785▼ | -0.035 (-0.07%) | 48.826 | 48.73 | 26,900 |
| FCAP | 43.45▼ | -0.40 (-0.91%) | 43.45 | 43.45 | 3,215 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCCO | 27.92▼ | -0.20 (-0.71%) | 28.19 | 27.905 | 17,222 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCEL | 6.87▲ | +0.41 (+6.35%) | 6.91 | 5.92 | 4,659,400 |
| FCF | 17.57▼ | -0.10 (-0.57%) | 17.72 | 17.46 | 376,400 |
| FCFS | 146.34▼ | -1.73 (-1.17%) | 148.31 | 146.22 | 157,800 |
| FCFY | 27.1874▼ | -0.0743 (-0.27%) | 27.1874 | 27.1874 | 100 |
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |
| FCOM | 71.15▲ | +0.15 (+0.21%) | 71.29 | 70.81 | 80,205 |
| FCOR | 48.305▼ | -0.0718 (-0.15%) | 48.41 | 48.23 | 16,626 |
| FCSH | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 100 |
| FCTE | 26.55▼ | -0.35 (-1.30%) | 26.88 | 26.50 | 40,800 |
| FCUS | 29.748▲ | +0.047 (+0.16%) | 29.755 | 29.483 | 2,800 |
| FCUV | 2.80▲ | +0.09 (+3.32%) | 2.932 | 2.51 | 29,500 |
| FCVT | 41.745▼ | -0.0383 (-0.09%) | 41.745 | 41.56 | 2,800 |
| FCX | 44.72▼ | -1.20 (-2.61%) | 45.4975 | 43.93 | 16,046,306 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDBC | 46.24▼ | -1.09 (-2.30%) | 47.035 | 45.8148 | 3,525 |
| FDCF | 49.2002▼ | -0.2041 (-0.41%) | 49.56 | 49.06 | 12,069 |
| FDD | 16.24▼ | -0.01 (-0.06%) | 16.24 | 16.165 | 197,568 |
| FDG | 119.14▲ | +0.599 (+0.51%) | 119.166 | 118.805 | 6,958 |
| FDHY | 49.39▼ | -0.05 (-0.10%) | 49.50 | 49.31 | 15,800 |
| FDIF | 35.0791▼ | -0.1352 (-0.38%) | 35.15 | 35.045 | 3,623 |
| FDIG | 44.57▲ | +0.78 (+1.78%) | 44.648 | 43.57 | 72,000 |
| FDIS | 102.66▲ | +0.16 (+0.16%) | 102.7905 | 102.21 | 61,789 |
| FDIV | 27.047▼ | -0.20 (-0.73%) | 27.23 | 27.047 | 167,200 |
| FDL | 43.77▼ | -0.35 (-0.79%) | 44.15 | 43.75 | 567,179 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDLS | 34.686▼ | -0.221 (-0.63%) | 34.861 | 34.655 | 6,100 |
| FDM | 76.1455▼ | -0.7036 (-0.92%) | 76.87 | 76.1455 | 5,749 |
| FDMO | 82.03▲ | +0.20 (+0.24%) | 82.189 | 81.81 | 24,600 |
| FDMT | 6.81▼ | -0.26 (-3.68%) | 7.07 | 6.65 | 517,375 |
| FDN | 279.70▼ | -3.73 (-1.32%) | 282.39 | 279.63 | 246,956 |
| FDNI | 37.37 | +0.00 (+0.00%) | 37.41 | 36.84 | 5,400 |
| FDP | 35.61▼ | -0.19 (-0.53%) | 35.92 | 35.35 | 239,100 |
| FDRR | 58.045▼ | -0.1464 (-0.25%) | 58.266 | 58.03 | 8,300 |
| FDSB | 13.92▲ | +0.02 (+0.14%) | 13.93 | 13.85 | 10,700 |
| FDT | 75.41▼ | -0.365 (-0.48%) | 75.56 | 75.16 | 25,910 |
| FDTS | 56.1252▼ | -0.2691 (-0.48%) | 56.27 | 56.1252 | 1,434 |
| FDTX | 39.17▼ | -0.1331 (-0.34%) | 39.30 | 39.14 | 19,231 |
| FDUS | 21.47▼ | -0.04 (-0.19%) | 21.63 | 21.425 | 194,482 |
| FDV | 28.51▼ | -0.20 (-0.70%) | 29.01 | 28.51 | 107,300 |
| FDVV | 55.50▼ | -0.09 (-0.16%) | 55.63 | 55.47 | 590,700 |
| FDWM | 25.4858▼ | -0.1137 (-0.44%) | 25.4858 | 25.4858 | 271 |
| FE | 43.80▲ | +0.21 (+0.48%) | 43.84 | 43.405 | 2,766,615 |
| FEAC | 27.944▼ | -0.0141 (-0.05%) | 28.06 | 27.944 | 3,400 |
| FEBT | 36.701▼ | -0.0122 (-0.03%) | 36.73 | 36.67 | 3,000 |
| FEBW | 32.953▼ | -0.0263 (-0.08%) | 32.986 | 32.95 | 1,900 |
| FEDM | 56.947▼ | -0.368 (-0.64%) | 57.05 | 56.947 | 300 |
| FEGE | 43.65▼ | -0.13 (-0.30%) | 44.27 | 43.50 | 88,900 |
| FEIG | 41.885▼ | -0.065 (-0.15%) | 41.885 | 41.88 | 200 |
| FELC | 36.77▼ | -0.01 (-0.03%) | 36.85 | 36.74 | 772,500 |
| FELE | 94.63▼ | -2.23 (-2.30%) | 96.50 | 94.55 | 141,977 |
| FELG | 40.32▲ | +0.19 (+0.47%) | 40.40 | 40.11 | 182,100 |
| FELV | 33.27▼ | -0.26 (-0.78%) | 33.47 | 33.27 | 112,000 |
| FEM | 27.0643▼ | -0.0128 (-0.05%) | 27.12 | 27.06 | 22,118 |
| FEMB | 29.35▼ | -0.12 (-0.41%) | 29.488 | 29.285 | 133,300 |
| FEMR | 30.571▲ | +0.0067 (+0.02%) | 30.61 | 30.521 | 16,600 |
| FEMS | 44.3998▲ | +0.2098 (+0.47%) | 44.57 | 44.10 | 10,710 |
| FENC | 8.76▼ | -0.27 (-2.99%) | 9.13 | 8.655 | 40,100 |
| FENG | 2.56▼ | -0.06 (-2.29%) | 2.68 | 2.56 | 5,700 |
| FENI | 35.19▼ | -0.20 (-0.57%) | 35.22 | 35.09 | 499,300 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FEOE | 45.45▼ | -0.145 (-0.32%) | 45.577 | 45.38 | 42,100 |
| FEP | 50.5638▼ | -0.0412 (-0.08%) | 50.75 | 50.43 | 20,155 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |