Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 47.29▲ | +0.14 (+0.30%) | 47.395 | 47.215 | 1,556,828 |
| IGOV | 40.69▲ | +0.42 (+1.04%) | 40.74 | 40.3969 | 118,737 |
| IGSB | 51.58▲ | +0.01 (+0.02%) | 51.62 | 51.55 | 2,598,852 |
| IH | 1.27▲ | +0.14 (+12.39%) | 1.27 | 1.05 | 8,350 |
| IHAK | 69.01▲ | +2.61 (+3.93%) | 69.34 | 66.59 | 281,009 |
| IHDG | 52.74▲ | +1.36 (+2.65%) | 52.90 | 52.24 | 54,013 |
| IHE | 109.67▲ | +3.07 (+2.88%) | 109.975 | 107.13 | 152,520 |
| IHF | 59.72▲ | +0.47 (+0.79%) | 60.06 | 59.42 | 1,314,103 |
| IHG | 180.33▲ | +1.58 (+0.88%) | 181.459 | 179.49 | 263,324 |
| IHI | 58.57▲ | +0.98 (+1.70%) | 58.805 | 57.71 | 3,168,918 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 430,116 |
| IIF | 23.71▲ | +0.76 (+3.31%) | 23.71 | 22.49 | 28,587 |
| IIGD | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 6,700 |
| III | 6.03▲ | +0.11 (+1.86%) | 6.10 | 5.89 | 259,291 |
| IIIV | 19.31▲ | +0.24 (+1.26%) | 19.39 | 18.85 | 166,683 |
| IIM | 11.45▼ | -0.02 (-0.17%) | 11.58 | 11.45 | 104,010 |
| IINC | 25.9036▲ | +0.3187 (+1.25%) | 25.9036 | 25.83 | 246 |
| IIPR | 55.54▲ | +0.71 (+1.29%) | 56.20 | 55.51 | 250,391 |
| IJAN | 38.74▲ | +0.805 (+2.12%) | 38.86 | 38.4701 | 33,759 |
| IJH | 74.39▲ | +2.28 (+3.16%) | 74.74 | 72.96 | 13,897,857 |
| IJJ | 147.29▲ | +3.92 (+2.73%) | 148.06 | 144.975 | 167,352 |
| IJR | 141.72▲ | +4.08 (+2.96%) | 142.38 | 138.912 | 2,899,674 |
| IJS | 133.91▲ | +3.59 (+2.75%) | 134.59 | 131.77 | 290,923 |
| IJT | 166.42▲ | +5.11 (+3.17%) | 167.135 | 163.19 | 191,286 |
| IJUL | 36.3299▲ | +0.6085 (+1.70%) | 36.42 | 36.1399 | 94,671 |
| IJUN | 31.498▲ | +0.535 (+1.73%) | 31.498 | 31.498 | 200 |
| ILCV | 110.422▲ | +2.182 (+2.02%) | 110.705 | 109.53 | 17,801 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 90,156 |
| ILOW | 46.97▲ | +1.20 (+2.62%) | 47.075 | 46.52 | 76,110 |
| ILS | 20.35 | +0.00 (+0.00%) | 20.39 | 20.33 | 101,754 |
| ILTB | 46.71▲ | +0.14 (+0.30%) | 46.83 | 46.6401 | 29,622 |
| IMAR | 30.673▲ | +0.4472 (+1.48%) | 30.673 | 30.56 | 3,331 |
| IMAY | 32.0906▲ | +0.5613 (+1.78%) | 32.0906 | 31.93 | 2,952 |
| IMCB | 98.03▲ | +2.47 (+2.58%) | 98.4999 | 96.20 | 37,447 |
| IMCR | 31.73▲ | +0.74 (+2.39%) | 31.91 | 30.515 | 554,354 |
| IMCV | 99.4827▲ | +1.7627 (+1.80%) | 99.8994 | 98.4932 | 24,260 |
| IMTB | 42.33▼ | -0.0244 (-0.06%) | 42.40 | 42.304 | 30,000 |
| IMVP | 20.28▲ | +0.29 (+1.45%) | 20.32 | 20.24 | 23,067 |
| IMVT | 35.15▲ | +4.62 (+15.13%) | 35.61 | 32.81 | 3,979,193 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 323 |
| INBS | 2.29▲ | +0.32 (+16.24%) | 2.35 | 2.01 | 128,593 |
| INCE | 68.43▲ | +1.04 (+1.54%) | 68.55 | 67.77 | 13,000 |
| INCM | 29.10▲ | +0.22 (+0.76%) | 29.115 | 28.90 | 479,007 |
| INCO | 62.54▲ | +0.52 (+0.84%) | 62.69 | 62.38 | 11,200 |
| INCY | 121.89▲ | +2.24 (+1.87%) | 122.07 | 118.26 | 1,154,647 |
| IND | 23.703▲ | +0.438 (+1.88%) | 23.81 | 23.64 | 2,500 |
| INDB | 85.28▲ | +1.18 (+1.40%) | 86.04 | 84.775 | 473,197 |
| INDE | 31.033▲ | +0.376 (+1.23%) | 31.04 | 31.00 | 3,300 |
| INDH | 40.136▲ | +0.446 (+1.12%) | 40.20 | 40.136 | 300 |
| INDL | 47.47▲ | +0.92 (+1.98%) | 47.63 | 47.28 | 37,900 |
| INDP | 3.13▼ | -0.19 (-5.72%) | 3.44 | 3.10 | 189,797 |
| INDQ | 26.016▲ | +0.5381 (+2.11%) | 26.016 | 25.972 | 509 |
| INDS | 40.68▲ | +0.5929 (+1.48%) | 40.899 | 40.445 | 3,534 |
| INDY | 45.99▲ | +0.30 (+0.66%) | 46.15 | 45.88 | 142,178 |
| INDZ | 25.38▲ | +0.39 (+1.56%) | 25.39 | 25.35 | 5,500 |
| INEO | 0.571▼ | -0.0262 (-4.39%) | 0.5971 | 0.571 | 2,954 |
| INEQ | 40.395▲ | +1.247 (+3.19%) | 40.47 | 40.07 | 8,100 |
| INFU | 14.68▲ | +0.99 (+7.23%) | 14.845 | 13.69 | 202,609 |
| INFY | 12.39▼ | -0.11 (-0.88%) | 12.555 | 12.34 | 10,962,047 |
| INGN | 6.115▲ | +0.085 (+1.41%) | 6.21 | 5.8646 | 391,619 |
| INKM | 34.22▲ | +0.32 (+0.94%) | 34.27 | 34.22 | 400 |
| INMU | 23.95▲ | +0.01 (+0.04%) | 23.9701 | 23.935 | 467,034 |
| INN | 7.21▲ | +0.21 (+3.00%) | 7.27 | 7.10 | 991,498 |
| INO | 1.51▲ | +0.29 (+23.77%) | 1.60 | 1.26 | 31,046,037 |
| INQQ | 13.86▲ | +0.18 (+1.32%) | 13.881 | 13.77 | 19,900 |
| INSM | 116.10▲ | +1.69 (+1.48%) | 116.36 | 112.61 | 2,666,000 |
| INTA | 44.47▲ | +0.745 (+1.70%) | 44.55 | 43.37 | 553,067 |
| INTG | 38.54▼ | -0.13 (-0.34%) | 38.90 | 36.55 | 28,873 |
| INTT | 13.66▲ | +0.29 (+2.17%) | 13.96 | 13.02 | 193,678 |
| INTU | 338.23▼ | -3.27 (-0.96%) | 343.87 | 334.42 | 2,375,735 |
| INVE | 2.65▲ | +0.05 (+1.92%) | 2.67 | 2.60 | 331,237 |
| INVG | 24.7022▲ | +0.0172 (+0.07%) | 24.73 | 24.7022 | 4,310 |
| INVH | 27.20▲ | +0.10 (+0.37%) | 27.385 | 27.04 | 4,748,602 |
| INVN | 26.8944▲ | +0.3684 (+1.39%) | 27.33 | 26.73 | 669 |
| IOCT | 38.085▲ | +0.645 (+1.72%) | 38.107 | 37.73 | 6,800 |
| IOPP | 27.256▲ | +0.198 (+0.73%) | 27.37 | 27.256 | 2,500 |
| IOT | 42.23▲ | +1.25 (+3.05%) | 42.73 | 40.78 | 2,728,956 |
| IP | 35.53▲ | +1.00 (+2.90%) | 35.90 | 34.78 | 6,655,152 |
| IPAR | 136.16▲ | +0.61 (+0.45%) | 138.13 | 133.71 | 307,618 |
| IPAY | 50.86▲ | +0.47 (+0.93%) | 51.15 | 50.56 | 17,300 |
| IPFX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 157,939 |
| IPKW | 60.53▲ | +1.029 (+1.73%) | 60.545 | 60.121 | 13,500 |
| IPSC | 1.81▲ | +0.13 (+7.74%) | 1.90 | 1.64 | 1,460,066 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IQI | 9.25 | +0.00 (+0.00%) | 9.3385 | 9.20 | 201,322 |
| IQLT | 50.83▲ | +1.37 (+2.77%) | 50.945 | 50.245 | 1,272,352 |
| IQMM | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.1303 | 7,588,067 |
| IQSI | 38.328▲ | +1.046 (+2.81%) | 38.40 | 38.06 | 4,000 |
| IQSM | 39.8032▲ | +1.1164 (+2.89%) | 39.98 | 39.55 | 4,357 |
| IQV | 278.84▲ | +7.01 (+2.58%) | 279.96 | 270.00 | 1,383,788 |
| IR | 86.88▲ | +3.89 (+4.69%) | 87.72 | 84.60 | 3,466,745 |
| IRAB | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 6,794 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 188 |
| IRMD | 86.94▲ | +0.63 (+0.73%) | 87.97 | 85.46 | 102,586 |
| IRON | 81.26▲ | +2.35 (+2.98%) | 81.54 | 76.86 | 912,032 |
| IRT | 15.07▲ | +0.07 (+0.47%) | 15.24 | 15.01 | 3,975,183 |
| IRTR | 31.546▲ | +0.291 (+0.93%) | 31.575 | 31.455 | 5,300 |
| IRWD | 4.68▲ | +0.29 (+6.61%) | 4.76 | 4.345 | 5,331,411 |
| ISBA | 41.14▲ | +0.50 (+1.23%) | 41.46 | 40.55 | 36,465 |
| ISCV | 79.8258▲ | +1.9289 (+2.48%) | 80.07 | 78.74 | 6,251 |