Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 53.37▲ | +0.21 (+0.40%) | 53.38 | 53.06 | 842,785 |
| GPIX | 53.13▲ | +0.17 (+0.32%) | 53.155 | 52.85 | 1,166,516 |
| GPN | 80.19▼ | -1.10 (-1.35%) | 81.99 | 79.74 | 2,222,227 |
| GPOR | 207.98▲ | +6.23 (+3.09%) | 209.9378 | 203.15 | 136,807 |
| GPZ | 27.539▼ | -0.131 (-0.47%) | 27.66 | 27.52 | 70,700 |
| GQGU | 24.778▲ | +0.068 (+0.28%) | 24.82 | 24.72 | 77,100 |
| GQI | 57.66▲ | +0.15 (+0.26%) | 57.66 | 57.5258 | 5,969 |
| GQQQ | 30.3075▲ | +0.1272 (+0.42%) | 30.32 | 30.19 | 8,897 |
| GRAF | 10.74▲ | +0.02 (+0.19%) | 11.77 | 10.6917 | 2,271 |
| GRAL | 91.39▼ | -2.96 (-3.14%) | 94.59 | 90.68 | 771,068 |
| GRAN | 3.84▲ | +0.16 (+4.35%) | 3.88 | 3.57 | 30,200 |
| GRC | 49.92▼ | -0.02 (-0.04%) | 50.58 | 49.56 | 43,067 |
| GRCE | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.35 | 70,787 |
| GRDN | 31.26▼ | -0.12 (-0.38%) | 31.64 | 29.65 | 140,865 |
| GREK | 68.21▼ | -0.18 (-0.26%) | 68.315 | 67.6308 | 33,776 |
| GRF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GRFS | 9.11▲ | +0.03 (+0.33%) | 9.185 | 9.08 | 469,759 |
| GRID | 154.64▲ | +0.88 (+0.57%) | 154.689 | 153.65 | 321,325 |
| GRIN | 28.035▲ | +0.179 (+0.64%) | 28.073 | 27.92 | 6,100 |
| GRND | 13.81▼ | -0.08 (-0.58%) | 14.03 | 13.75 | 1,098,705 |
| GRNQ | 1.7005▲ | +0.0105 (+0.62%) | 1.73 | 1.7005 | 5,331 |
| GRNY | 25.25▲ | +0.04 (+0.16%) | 25.27 | 25.1245 | 1,754,913 |
| GROY | 4.20▲ | +0.04 (+0.96%) | 4.23 | 4.09 | 1,985,544 |
| GRPM | 121.72▼ | -0.89 (-0.73%) | 122.44 | 121.65 | 14,400 |
| GRPZ | 27.463▼ | -0.115 (-0.42%) | 27.463 | 27.463 | 100 |
| GRW | 31.4742▲ | +0.1382 (+0.44%) | 31.52 | 31.27 | 4,659 |
| GRX | 9.68▲ | +0.09 (+0.94%) | 9.72 | 9.63 | 43,700 |
| GS | 901.71▲ | +2.71 (+0.30%) | 905.92 | 893.70 | 1,210,200 |
| GSAT | 63.75▼ | -2.88 (-4.32%) | 65.78 | 61.69 | 652,400 |
| GSBC | 62.92▼ | -1.09 (-1.70%) | 64.36 | 62.84 | 53,710 |
| GSC | 55.63▼ | -0.07 (-0.13%) | 55.7006 | 55.40 | 1,794 |
| GSEU | 45.64▼ | -0.21 (-0.46%) | 45.71 | 45.59 | 7,219 |
| GSG | 23.37▲ | +0.23 (+0.99%) | 23.37 | 23.1393 | 737,537 |
| GSHD | 75.09▲ | +0.09 (+0.12%) | 75.6699 | 74.63 | 231,565 |
| GSIB | 52.7668▲ | +0.4128 (+0.79%) | 52.82 | 52.67 | 5,426 |
| GSIE | 43.13▲ | +0.01 (+0.02%) | 43.155 | 43.055 | 437,174 |
| GSIG | 47.75▼ | -0.01 (-0.02%) | 47.75 | 47.73 | 100 |
| GSJY | 46.8746▼ | -0.2727 (-0.58%) | 46.9599 | 46.78 | 4,590 |
| GSK | 48.85▲ | +0.26 (+0.54%) | 49.23 | 48.72 | 2,857,600 |
| GSKH | 67.7967▲ | +0.0927 (+0.14%) | 67.95 | 67.7967 | 208 |
| GSL | 34.50▲ | +0.01 (+0.03%) | 34.73 | 34.4115 | 196,021 |
| GSLC | 133.62▲ | +0.15 (+0.11%) | 133.63 | 132.88 | 228,387 |
| GSM | 4.76▲ | +0.06 (+1.28%) | 4.885 | 4.69 | 668,685 |
| GSPY | 37.1038▲ | +0.1635 (+0.44%) | 37.1038 | 37.04 | 267 |
| GSSC | 77.1288▼ | -0.7104 (-0.91%) | 77.41 | 77.0832 | 19,352 |
| GT | 8.64▼ | -0.15 (-1.71%) | 8.776 | 8.61 | 2,955,556 |
| GTBP | 0.805▲ | +0.0311 (+4.02%) | 0.8299 | 0.7841 | 2,655,933 |
| GTE | 4.20▲ | +0.19 (+4.74%) | 4.22 | 3.975 | 783,058 |
| GTEK | 40.02▲ | +0.09 (+0.23%) | 40.0339 | 39.73 | 10,484 |
| GTERA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 1,800 |
| GTLS | 205.97▲ | +0.07 (+0.03%) | 206.12 | 205.50 | 761,726 |
| GTN | 4.96▲ | +0.08 (+1.64%) | 4.97 | 4.775 | 1,058,757 |
| GTN.A | 10.42▲ | +0.39 (+3.89%) | 11.01 | 10.01 | 1,582 |
| GTX | 17.42▼ | -0.27 (-1.53%) | 17.71 | 17.29 | 1,598,298 |
| GUMI | 50.32▼ | -0.03 (-0.06%) | 50.3881 | 50.28 | 1,095 |
| GUNR | 46.11▲ | +0.18 (+0.39%) | 46.14 | 45.89 | 260,114 |
| GURE | 3.93▼ | -0.35 (-8.18%) | 4.18 | 3.82 | 23,807 |
| GURU | 63.978▼ | -0.1658 (-0.26%) | 64.155 | 63.978 | 1,095 |
| GUSA | 59.6018▲ | +0.0858 (+0.14%) | 59.6018 | 59.46 | 513 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.09 | 6.01 | 151,600 |
| GUTS | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.245 | 1,292,430 |
| GVA | 118.49▲ | +0.97 (+0.83%) | 119.63 | 117.52 | 1,044,958 |
| GVIP | 155.80▼ | -0.40 (-0.26%) | 155.92 | 155.00 | 10,629 |
| GVUS | 54.3727▼ | -0.2025 (-0.37%) | 54.3727 | 54.31 | 537 |
| GWW | 1,023.90▼ | -10.97 (-1.06%) | 1,035.215 | 1,021.37 | 171,266 |
| GWX | 40.94▲ | +0.21 (+0.52%) | 40.94 | 40.70 | 45,943 |
| GXO | 53.95▲ | +0.39 (+0.73%) | 54.33 | 53.37 | 696,184 |
| GXPC | 29.814▲ | +0.254 (+0.86%) | 29.86 | 29.579 | 64,500 |
| GXPD | 27.153▲ | +0.03 (+0.11%) | 27.153 | 27.10 | 1,900 |
| GXPE | 26.372▲ | +0.162 (+0.62%) | 26.42 | 26.372 | 100 |
| GXPT | 27.76▲ | +0.24 (+0.87%) | 27.80 | 27.46 | 7,900 |
| GXUS | 55.6738▼ | -0.0862 (-0.15%) | 56.00 | 55.66 | 1,125 |
| GYLD | 13.50▲ | +0.155 (+1.16%) | 13.59 | 13.3713 | 16,480 |
| H | 165.49▼ | -0.46 (-0.28%) | 167.00 | 163.55 | 801,565 |
| HAE | 80.36▲ | +0.02 (+0.02%) | 80.5596 | 79.55 | 422,371 |
| HAFC | 28.25▼ | -0.08 (-0.28%) | 28.53 | 28.20 | 631,192 |
| HAL | 28.17▼ | -0.02 (-0.07%) | 28.50 | 27.955 | 3,276,751 |
| HALO | 68.36▲ | +0.20 (+0.29%) | 69.15 | 67.95 | 983,062 |
| HAP | 60.45▲ | +0.317 (+0.53%) | 60.48 | 60.18 | 18,419 |
| HAPI | 41.242▲ | +0.161 (+0.39%) | 41.242 | 41.242 | 400 |
| HAPS | 31.945▼ | -0.197 (-0.61%) | 31.945 | 31.945 | 100 |
| HARD | 30.1102▼ | -0.2118 (-0.70%) | 30.275 | 29.80 | 5,465 |
| HAS | 81.41▼ | -0.15 (-0.18%) | 81.99 | 81.0001 | 1,094,874 |
| HASI | 32.94▼ | -0.30 (-0.90%) | 33.37 | 32.88 | 799,900 |
| HAWX | 39.46▼ | -0.51 (-1.28%) | 39.47 | 39.365 | 35,611 |
| HAYW | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.905 | 828,500 |
| HBAN | 17.73▼ | -0.19 (-1.06%) | 17.9375 | 17.71 | 16,424,583 |
| HBB | 15.87▲ | +0.11 (+0.70%) | 16.095 | 15.71 | 15,000 |
| HBCP | 59.48▼ | -0.25 (-0.42%) | 60.10 | 59.29 | 22,526 |
| HBDC | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.15 | 6,200 |
| HBIO | 0.7208▼ | -0.0335 (-4.44%) | 0.7701 | 0.7126 | 364,336 |
| HBM | 19.94▲ | +0.22 (+1.12%) | 20.16 | 19.69 | 3,995,500 |
| HBNB | 7.25▼ | -0.11 (-1.49%) | 7.37 | 7.12 | 3,700 |
| HBNC | 17.67▼ | -0.15 (-0.84%) | 17.795 | 17.57 | 392,249 |
| HBT | 26.19▼ | -0.43 (-1.62%) | 27.3999 | 26.125 | 40,074 |
| HBTA | 29.46▲ | +0.13 (+0.44%) | 29.5411 | 29.36 | 14,132 |
| HCA | 474.04▲ | +2.01 (+0.43%) | 475.4472 | 468.10 | 414,216 |
| HCC | 89.20▲ | +2.08 (+2.39%) | 89.65 | 86.89 | 509,175 |
| HCHL | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.61 | 536,800 |
| HCI | 195.95▲ | +2.05 (+1.06%) | 196.87 | 192.92 | 77,900 |