Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 128.72▲ | +1.95 (+1.54%) | 129.88 | 127.67 | 434,160 |
| FSSL | 11.38▲ | +0.14 (+1.25%) | 11.38 | 11.2338 | 231,245 |
| FSTA | 53.62▼ | -0.09 (-0.17%) | 53.72 | 53.375 | 119,363 |
| FSUN | 40.61▲ | +0.94 (+2.37%) | 40.89 | 39.61 | 244,120 |
| FSV | 143.34▲ | +0.60 (+0.42%) | 144.54 | 141.09 | 118,958 |
| FSZ | 82.9324▲ | +0.0774 (+0.09%) | 82.9324 | 82.9324 | 13 |
| FTA | 102.8053▲ | +0.3473 (+0.34%) | 102.95 | 102.22 | 17,644 |
| FTAG | 29.42▼ | -0.0344 (-0.12%) | 29.471 | 29.42 | 889 |
| FTBI | 21.8819▼ | -0.0043 (-0.02%) | 21.9252 | 21.8819 | 10,569 |
| FTC | 184.40▲ | +0.9692 (+0.53%) | 184.50 | 183.8433 | 8,593 |
| FTCE | 27.7884▲ | +0.0586 (+0.21%) | 27.835 | 27.76 | 4,861 |
| FTCS | 100.61▼ | -0.0447 (-0.04%) | 100.83 | 100.4114 | 442,537 |
| FTDR | 83.575▼ | -0.335 (-0.40%) | 85.605 | 83.33 | 577,076 |
| FTDS | 65.9552▲ | +0.147 (+0.22%) | 66.11 | 65.9552 | 1,279 |
| FTEC | 286.79▼ | -0.20 (-0.07%) | 289.2696 | 285.21 | 268,528 |
| FTF | 5.84▲ | +0.04 (+0.69%) | 5.86 | 5.79 | 301,288 |
| FTGC | 29.57 | +0.00 (+0.00%) | 29.57 | 29.405 | 280,372 |
| FTGS | 39.89▼ | -0.0925 (-0.23%) | 40.099 | 39.83 | 73,760 |
| FTHI | 23.96 | +0.00 (+0.00%) | 24.02 | 23.9298 | 343,960 |
| FTI | 75.32▲ | +1.19 (+1.61%) | 75.46 | 73.60 | 3,011,382 |
| FTIF | 28.8829▲ | +0.1579 (+0.55%) | 28.93 | 28.86 | 1,676 |
| FTK | 38.82▲ | +1.20 (+3.19%) | 38.87 | 36.629 | 355,849 |
| FTKI | 20.1061▼ | -0.0739 (-0.37%) | 20.205 | 20.1061 | 8,957 |
| FTLS | 75.56▼ | -0.33 (-0.43%) | 76.08 | 75.56 | 77,629 |
| FTNT | 161.89▼ | -2.32 (-1.41%) | 163.92 | 160.7375 | 3,769,578 |
| FTQI | 22.17▼ | -0.01 (-0.05%) | 22.23 | 22.125 | 198,051 |
| FTRE | 19.52▲ | +0.53 (+2.79%) | 19.585 | 18.82 | 862,635 |
| FTRI | 17.525▼ | -0.085 (-0.48%) | 17.585 | 17.505 | 13,949 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 44.955 | 44.90 | 239,613 |
| FTV | 61.68▼ | -0.07 (-0.11%) | 62.625 | 61.63 | 1,596,535 |
| FTWO | 46.2975▲ | +0.2695 (+0.59%) | 46.43 | 46.25 | 3,978 |
| FTXG | 22.7038▲ | +0.0183 (+0.08%) | 22.7038 | 22.54 | 7,174 |
| FTXH | 39.9034▼ | -0.2014 (-0.50%) | 40.4499 | 39.89 | 94,439 |
| FTXN | 38.3924▲ | +0.3124 (+0.82%) | 38.42 | 38.15 | 41,222 |
| FTXO | 43.23▲ | +0.2985 (+0.70%) | 43.2976 | 42.94 | 42,370 |
| FTXR | 44.9122▲ | +0.2318 (+0.52%) | 45.22 | 44.83 | 43,349 |
| FUBO | 9.70▲ | +0.34 (+3.63%) | 9.71 | 9.225 | 1,483,976 |
| FUL | 62.03▲ | +0.78 (+1.27%) | 62.67 | 60.41 | 322,025 |
| FULT | 24.27▲ | +0.26 (+1.08%) | 24.27 | 24.01 | 1,262,901 |
| FUNC | 45.39▲ | +0.93 (+2.09%) | 45.49 | 44.76 | 8,688 |
| FUND | 10.66▲ | +0.24 (+2.30%) | 10.6899 | 10.49 | 49,228 |
| FURY | 0.586▼ | -0.019 (-3.14%) | 0.609 | 0.586 | 207,476 |
| FUTG | 3.84▼ | -0.28 (-6.80%) | 4.00 | 3.84 | 412,997 |
| FUTU | 105.16▼ | -3.54 (-3.26%) | 107.23 | 105.118 | 918,711 |
| FV | 72.81▲ | +0.1164 (+0.16%) | 73.06 | 72.67 | 46,929 |
| FVAL | 82.78▼ | -0.41 (-0.49%) | 83.42 | 82.7017 | 58,525 |
| FVC | 41.95▲ | +0.0246 (+0.06%) | 42.115 | 41.8705 | 1,894 |
| FVCB | 18.60▲ | +0.08 (+0.43%) | 18.66 | 18.49 | 33,266 |
| FVD | 50.59▲ | +0.04 (+0.08%) | 50.74 | 50.45 | 716,308 |
| FVN | 11.06▼ | -0.54 (-4.66%) | 12.00 | 10.81 | 82,775 |
| FWDI | 4.28▲ | +0.04 (+0.94%) | 4.3499 | 4.21 | 643,756 |
| FWONA | 93.435▼ | -0.445 (-0.47%) | 94.3388 | 92.14 | 103,728 |
| FWONK | 102.38▼ | -0.35 (-0.34%) | 102.95 | 100.66 | 3,938,156 |
| FWRD | 18.60▼ | -0.17 (-0.91%) | 19.4999 | 18.46 | 422,131 |
| FXA | 69.8896▲ | +0.0575 (+0.08%) | 69.96 | 69.875 | 34,645 |
| FXB | 129.8125▲ | +0.0026 (+0.00%) | 129.83 | 129.74 | 2,827 |
| FXC | 70.1863▲ | +0.0763 (+0.11%) | 70.20 | 70.085 | 40,346 |
| FXD | 70.9847▼ | -0.1172 (-0.16%) | 71.2701 | 70.74 | 6,610 |
| FXE | 106.52▲ | +0.01 (+0.01%) | 106.57 | 106.455 | 51,734 |
| FXG | 64.6378▲ | +0.0878 (+0.14%) | 64.66 | 64.21 | 13,177 |
| FXH | 131.52▼ | -0.71 (-0.54%) | 132.36 | 131.45 | 46,415 |
| FXI | 35.66▼ | -0.83 (-2.27%) | 35.811 | 35.60 | 22,869,257 |
| FXL | 217.239▲ | +1.279 (+0.59%) | 218.67 | 216.48 | 17,876 |
| FXN | 22.75▲ | +0.245 (+1.09%) | 22.785 | 22.43 | 296,536 |
| FXNC | 32.04▲ | +0.80 (+2.56%) | 32.04 | 31.18 | 28,363 |
| FXO | 66.10▼ | -0.12 (-0.18%) | 66.43 | 66.09 | 43,523 |
| FXR | 91.13▲ | +0.4077 (+0.45%) | 91.625 | 90.93 | 12,165 |
| FXY | 57.63▲ | +0.01 (+0.02%) | 57.6459 | 57.59 | 295,062 |
| FXZ | 83.95▼ | -0.09 (-0.11%) | 84.60 | 83.73 | 21,246 |
| FYC | 122.54▲ | +0.02 (+0.02%) | 123.3299 | 122.51 | 44,659 |
| FYT | 72.4884▲ | +0.1412 (+0.20%) | 72.73 | 72.4884 | 3,326 |
| FYX | 144.25▲ | +0.2003 (+0.14%) | 145.0802 | 144.04 | 26,552 |
| G | 33.96▼ | -0.17 (-0.50%) | 34.32 | 33.5339 | 1,962,368 |
| GAB | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 539,914 |
| GABC | 50.33▲ | +0.64 (+1.29%) | 50.525 | 49.90 | 111,232 |
| GABF | 46.7193▲ | +0.4954 (+1.07%) | 47.5599 | 46.70 | 40,310 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.65 | 16.28 | 155,213 |
| GAL | 53.6853▼ | -0.0135 (-0.03%) | 53.8225 | 53.6501 | 14,742 |
| GAM | 67.35▼ | -0.01 (-0.01%) | 67.805 | 67.23 | 25,765 |
| GAME | 0.3913▲ | +0.004 (+1.03%) | 0.43 | 0.37 | 3,063,826 |
| GAMR | 98.1542▲ | +0.3842 (+0.39%) | 98.1542 | 98.1542 | 5,977 |
| GANX | 2.06▲ | +0.29 (+16.38%) | 2.14 | 1.78 | 1,673,835 |
| GAP | 20.96▼ | -0.55 (-2.56%) | 21.20 | 20.68 | 5,001,820 |
| GARY | 27.3289▲ | +0.0935 (+0.34%) | 27.49 | 27.2801 | 4,922 |
| GATX | 177.56▲ | +1.22 (+0.69%) | 178.55 | 176.23 | 160,605 |
| GAU | 2.10▲ | +0.10 (+5.00%) | 2.105 | 1.98 | 3,316,211 |
| GBDC | 13.18▲ | +0.05 (+0.38%) | 13.245 | 13.06 | 987,925 |
| GBLI | 27.84▼ | -1.13 (-3.90%) | 28.635 | 27.84 | 493 |
| GBR | 0.7147▲ | +0.0191 (+2.75%) | 0.7199 | 0.70 | 17,683 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.46 | 9.44 | 779,626 |
| GBUG | 47.77▼ | -0.42 (-0.87%) | 48.74 | 47.3372 | 33,770 |
| GCAD | 56.51▲ | +0.18 (+0.32%) | 56.83 | 56.4781 | 4,110 |
| GCBC | 34.83▲ | +0.52 (+1.52%) | 34.845 | 34.17 | 25,894 |
| GCC | 25.1358▼ | -0.0342 (-0.14%) | 25.15 | 25.02 | 26,728 |
| GCL | 0.5049▼ | -0.0421 (-7.70%) | 0.5397 | 0.481 | 542,407 |
| GCMG | 13.98▲ | +0.16 (+1.16%) | 14.8656 | 13.925 | 972,601 |
| GCO | 36.82▼ | -0.89 (-2.36%) | 38.4499 | 36.32 | 105,202 |
| GCT | 51.52▼ | -0.13 (-0.25%) | 52.075 | 49.8847 | 640,030 |
| GCV | 4.70▼ | -0.01 (-0.21%) | 4.7138 | 4.66 | 21,909 |
| GD | 391.89▼ | -4.08 (-1.03%) | 396.955 | 391.25 | 405,841 |