InterPrivate Investment Partners V, Inc. (IPVV) Stock Price

9.90 ▲ +0.06 (+0.61%)
Open: 9.84 Vol: 394.83K Day's range: 9.83 - 9.90 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.83▲ 9.83▲ 9.85▲ 9.85▲
MA10 N/A     N/A     N/A     9.85▲ N/A    
MA20 N/A     N/A     N/A     9.84▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     73.455▲ N/A    
STOCH N/A     N/A     N/A     50.000     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     369.798▲ N/A    
Latest Filters Detected On IPVV
▲ RSI $IPVV RSI(14) Crossed Above 70 Set Alert
MA $IPVV Price Crossed Above MA(13) Set Alert
MA $IPVV Price Crossed Above MA(7) Set Alert
▲ BREAK $IPVV Price Breaks 20 Days High Set Alert
▲ BREAK $IPVV Price Breaks 10 Days High Set Alert
InterPrivate Investment Partners V, Inc. News
InterPrivate Investment Partners V Inc. Cl A
Wednesday, September 16, 2026 06:30 AM
InterPrivate Investment Partners V, Inc. is a blank check company. It is created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
IPVV historical stock data
date open high low close volume
17/09/26 9.84 9.90 9.83 9.90 394,828
15/09/26 9.84 9.8401 9.84 9.84 102,478
14/09/26 9.84 9.84 9.84 9.84 0
11/09/26 9.84 9.84 9.84 9.84 0
10/09/26 9.84 9.84 9.84 9.84 0
09/09/26 9.84 9.84 9.84 9.84 0
08/09/26 9.84 9.84 9.84 9.84 0
04/09/26 9.84 9.84 9.84 9.84 1,018
02/09/26 9.84 9.85 9.84 9.85 114,782
01/09/26 9.84 9.84 9.84 9.84 2,171
Quote Details
52wk Low:9.80
52wk High:9.90
Vol:394.83K
Avg Vol(3m):367.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 252.85M