Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPZ | 357.34▲ | +9.49 (+2.73%) | 361.505 | 344.38 | 672,367 |
| DQ | 14.54▼ | -0.08 (-0.55%) | 14.87 | 14.39 | 465,004 |
| DRCT | 2.75▲ | +0.19 (+7.42%) | 2.7692 | 2.61 | 9,772 |
| DRD | 23.84▲ | +0.17 (+0.72%) | 24.04 | 23.52 | 178,411 |
| DRDB | 10.64▼ | -0.01 (-0.09%) | 10.6462 | 10.64 | 963 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DRI | 218.90▲ | +0.93 (+0.43%) | 219.43 | 215.5774 | 1,036,807 |
| DRIO | 7.67▲ | +0.01 (+0.13%) | 8.02 | 6.75 | 54,977 |
| DRIP | 38.84▼ | -1.12 (-2.80%) | 40.42 | 38.59 | 861,037 |
| DRKY | 21.5063▼ | -0.0739 (-0.34%) | 21.78 | 21.50 | 10,076 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DRNZ | 24.03▲ | +0.32 (+1.35%) | 24.07 | 23.54 | 103,975 |
| DRTS | 14.27▲ | +0.67 (+4.93%) | 14.30 | 13.31 | 881,052 |
| DRUG | 80.25▼ | -0.54 (-0.67%) | 81.50 | 79.18 | 350,246 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DRV | 19.14▲ | +0.49 (+2.63%) | 19.14 | 18.76 | 49,675 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 35,788 |
| DSGN | 14.62▲ | +0.29 (+2.02%) | 14.72 | 14.20 | 310,354 |
| DSGR | 34.87 | +0.00 (+0.00%) | 35.04 | 34.86 | 285,181 |
| DSGX | 79.18▼ | -0.82 (-1.02%) | 80.37 | 78.89 | 244,962 |
| DSI | 146.53▼ | -0.48 (-0.33%) | 147.52 | 146.34 | 72,661 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSP | 13.19▼ | -0.90 (-6.39%) | 14.22 | 12.51 | 817,206 |
| DSPY | 67.247▼ | -0.0116 (-0.02%) | 67.315 | 67.24 | 7,724 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| DSTX | 36.155▼ | -0.0503 (-0.14%) | 36.155 | 36.15 | 1,974 |
| DSX | 2.36▼ | -0.02 (-0.84%) | 2.463 | 2.35 | 640,644 |
| DSY | 4.75▼ | -0.07 (-1.45%) | 4.80 | 4.4514 | 73,976 |
| DT | 49.66▼ | -0.91 (-1.80%) | 50.77 | 49.40 | 2,689,634 |
| DTAN | 33.9855▼ | -0.0552 (-0.16%) | 34.10 | 33.9855 | 700 |
| DTD | 97.21▲ | +0.0122 (+0.01%) | 97.52 | 97.21 | 14,819 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.55 | 11.51 | 4,730 |
| DTH | 58.0965▼ | -0.0735 (-0.13%) | 58.27 | 57.96 | 14,618 |
| DTI | 2.45▲ | +0.17 (+7.46%) | 2.49 | 2.275 | 336,485 |
| DTIL | 7.51▲ | +0.05 (+0.67%) | 7.625 | 7.36 | 341,830 |
| DTST | 3.48▲ | +0.28 (+8.75%) | 3.48 | 3.1501 | 8,851 |
| DUHP | 42.42▼ | -0.03 (-0.07%) | 42.655 | 42.38 | 672,568 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DUKX | 28.7548▼ | -0.0305 (-0.11%) | 28.87 | 28.7548 | 487 |
| DUNK | 28.4341▼ | -0.2245 (-0.78%) | 28.75 | 28.42 | 13,399 |
| DUOG | 50.3402▼ | -1.2627 (-2.45%) | 52.44 | 49.99 | 3,048 |
| DUOL | 135.44▼ | -1.75 (-1.28%) | 138.49 | 134.00 | 855,379 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8209 | 171,555 |
| DUSG | 53.425▲ | +0.1433 (+0.27%) | 53.52 | 53.425 | 819 |
| DUSL | 103.10▲ | +1.45 (+1.43%) | 105.02 | 103.10 | 10,650 |
| DUTY | 28.8792▼ | -0.037 (-0.13%) | 28.965 | 28.71 | 2,616 |
| DV | 13.25▲ | +0.03 (+0.23%) | 13.26 | 13.225 | 9,245,322 |
| DVAL | 16.6341▼ | -0.0291 (-0.17%) | 16.72 | 16.6301 | 15,082 |
| DVGR | 27.6569▲ | +0.0164 (+0.06%) | 27.6569 | 27.64 | 319 |
| DVIN | 31.1598▲ | +0.276 (+0.89%) | 31.1598 | 31.1598 | 7 |
| DVLU | 41.8844▲ | +0.2033 (+0.49%) | 42.185 | 41.8844 | 11,707 |
| DVN | 45.40▲ | +0.04 (+0.09%) | 45.71 | 45.04 | 7,371,162 |
| DVND | 39.8523▼ | -0.0194 (-0.05%) | 39.864 | 39.8523 | 162 |
| DVOL | 37.7769▲ | +0.0231 (+0.06%) | 37.9482 | 37.7769 | 5,330 |
| DVQQ | 31.5164▼ | -0.1269 (-0.40%) | 31.67 | 31.5164 | 10,453 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| DVXF | 28.7372▼ | -0.0042 (-0.01%) | 28.7372 | 28.7372 | 57 |
| DVXK | 37.4449▼ | -0.0552 (-0.15%) | 37.4773 | 37.4449 | 4,142 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DVXV | 33.7718▼ | -0.1056 (-0.31%) | 33.7718 | 33.7718 | 10 |
| DVXY | 22.821▼ | -0.0864 (-0.38%) | 22.821 | 22.821 | 6 |
| DVY | 162.58▲ | +0.59 (+0.36%) | 162.80 | 161.40 | 272,799 |
| DVYA | 51.4294▼ | -0.0583 (-0.11%) | 51.485 | 51.41 | 1,387 |
| DVYE | 34.12▼ | -0.26 (-0.76%) | 34.45 | 34.09 | 67,185 |
| DWAW | 51.0131▲ | +0.0666 (+0.13%) | 51.10 | 50.97 | 487 |
| DWM | 76.4143▼ | -0.0419 (-0.05%) | 76.67 | 76.345 | 6,160 |
| DWMF | 34.2754▲ | +0.0122 (+0.04%) | 34.32 | 34.26 | 2,453 |
| DWTX | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.755 | 51,002 |
| DWX | 47.8095▼ | -0.094 (-0.20%) | 47.94 | 47.75 | 12,747 |
| DXC | 10.81▼ | -0.10 (-0.92%) | 11.05 | 10.68 | 1,405,811 |
| DXCM | 89.53▲ | +1.88 (+2.14%) | 89.555 | 87.055 | 5,867,522 |
| DXIV | 74.23▲ | +0.04 (+0.05%) | 74.449 | 73.84 | 12,816 |
| DXJ | 179.65▲ | +0.05 (+0.03%) | 180.43 | 179.52 | 140,803 |
| DXPE | 195.00▲ | +2.35 (+1.22%) | 198.67 | 194.09 | 153,773 |
| DXST | 2.56▼ | -0.05 (-1.92%) | 2.6498 | 2.53 | 36,746 |
| DXUV | 70.05▼ | -0.01 (-0.01%) | 70.38 | 69.99 | 26,825 |
| DXYZ | 29.62▲ | +3.09 (+11.65%) | 29.65 | 26.8601 | 1,314,304 |
| DYAI | 1.05▲ | +0.0548 (+5.51%) | 1.10 | 0.9825 | 203,522 |
| DYLG | 28.7346▼ | -0.0362 (-0.13%) | 28.78 | 28.7346 | 599 |
| DYN | 26.71▲ | +0.21 (+0.79%) | 27.1335 | 26.14 | 1,394,945 |
| DYNC | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.84 | 20,530 |
| DYNF | 69.69▼ | -0.26 (-0.37%) | 70.17 | 69.61 | 1,684,979 |
| DYOR | 10.095▼ | -0.004 (-0.04%) | 10.10 | 10.09 | 45,669 |
| DYTA | 31.84▼ | -0.0433 (-0.14%) | 32.23 | 31.83 | 19,889 |
| E | 55.49▲ | +0.62 (+1.13%) | 55.71 | 55.25 | 279,317 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.40 | 185,889 |
| EAF | 7.91▲ | +0.06 (+0.76%) | 8.1035 | 7.75 | 123,048 |
| EAFG | 26.121▲ | +0.0804 (+0.31%) | 26.121 | 26.121 | 100 |
| EAGL | 35.23▲ | +0.03 (+0.09%) | 35.378 | 35.20 | 96,470 |
| EAPR | 32.999▲ | +0.139 (+0.42%) | 33.0512 | 32.95 | 4,237 |
| EART | 30.3049▼ | -0.4551 (-1.48%) | 30.72 | 30.1621 | 8,889 |
| EASG | 38.6854▼ | -0.7451 (-1.89%) | 39.56 | 38.6854 | 5,084 |
| EASY | 27.4812▼ | -0.0006 (+0.00%) | 27.52 | 27.4812 | 6,204 |
| EAT | 221.38▼ | -6.16 (-2.71%) | 232.47 | 219.665 | 1,589,127 |
| EBC | 23.13▲ | +0.19 (+0.83%) | 23.14 | 22.91 | 1,977,004 |
| EBF | 22.13▲ | +0.06 (+0.27%) | 22.30 | 22.02 | 105,326 |
| EBI | 67.3744▼ | -0.0317 (-0.05%) | 67.4799 | 67.36 | 20,767 |