Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 40.75▼ | -1.4852 (-3.52%) | 41.145 | 40.2686 | 17,740 |
| DEI | 11.96▼ | -0.17 (-1.40%) | 12.165 | 11.90 | 4,029,034 |
| DELL | 238.94▼ | -8.10 (-3.28%) | 242.51 | 228.50 | 7,124,144 |
| DEM | 53.96▼ | -0.77 (-1.41%) | 54.09 | 53.5504 | 150,983 |
| DEMZ | 44.0281▲ | +0.059 (+0.13%) | 44.0281 | 43.71 | 727 |
| DEO | 81.11▼ | -0.90 (-1.10%) | 82.15 | 80.9447 | 1,207,367 |
| DES | 38.18▼ | -0.21 (-0.55%) | 38.36 | 37.79 | 106,687 |
| DESK | 37.1796▲ | +0.1022 (+0.28%) | 37.1796 | 36.99 | 1,268 |
| DEUS | 63.3783▲ | +0.0256 (+0.04%) | 63.48 | 62.92 | 15,569 |
| DEW | 68.1829▲ | +0.2099 (+0.31%) | 68.1829 | 68.135 | 1,647 |
| DEXC | 76.69▼ | -2.78 (-3.50%) | 77.37 | 75.72 | 15,175 |
| DFAC | 43.08▼ | -0.11 (-0.25%) | 43.11 | 42.685 | 1,681,429 |
| DFAE | 39.01▼ | -1.20 (-2.98%) | 39.41 | 38.57 | 636,980 |
| DFAI | 41.44▼ | -0.19 (-0.46%) | 41.495 | 41.105 | 1,023,351 |
| DFAR | 26.01▲ | +0.04 (+0.15%) | 26.055 | 25.81 | 2,909,558 |
| DFAS | 76.85▼ | -0.61 (-0.79%) | 77.36 | 76.02 | 501,896 |
| DFAT | 66.22▼ | -0.43 (-0.65%) | 66.64 | 65.60 | 288,320 |
| DFAU | 50.70▼ | -0.12 (-0.24%) | 50.74 | 50.2501 | 465,241 |
| DFAW | 81.34▼ | -0.41 (-0.50%) | 81.43 | 80.5651 | 62,884 |
| DFAX | 37.22▼ | -0.43 (-1.14%) | 37.28 | 36.895 | 636,998 |
| DFDV | 4.80▼ | -0.12 (-2.44%) | 4.8988 | 4.60 | 576,279 |
| DFE | 76.37▼ | -0.7466 (-0.97%) | 76.37 | 75.9884 | 3,304 |
| DFEM | 39.68▼ | -1.15 (-2.82%) | 40.04 | 39.21 | 1,017,391 |
| DFEV | 41.26▼ | -1.16 (-2.73%) | 41.645 | 40.81 | 156,896 |
| DFGR | 28.92▼ | -0.05 (-0.17%) | 28.98 | 28.7419 | 504,940 |
| DFII | 15.1764▼ | -0.2143 (-1.39%) | 15.19 | 15.13 | 2,881 |
| DFIP | 42.165▼ | -0.09 (-0.21%) | 42.21 | 42.135 | 90,256 |
| DFIV | 55.39▼ | -0.10 (-0.18%) | 55.45 | 54.96 | 1,140,129 |
| DFJ | 107.92▲ | +0.20 (+0.19%) | 107.92 | 106.93 | 22,023 |
| DFLV | 38.24▲ | +0.10 (+0.26%) | 38.285 | 37.845 | 811,318 |
| DFP | 20.91▼ | -0.04 (-0.19%) | 20.98 | 20.82 | 34,179 |
| DFSC | 4.95▲ | +0.61 (+14.06%) | 5.09 | 4.40 | 221,043 |
| DFSE | 48.30▼ | -1.593 (-3.19%) | 48.635 | 47.67 | 32,949 |
| DFSI | 45.145▼ | -0.325 (-0.71%) | 45.2599 | 44.7922 | 77,618 |
| DFSU | 45.58▼ | -0.045 (-0.10%) | 45.60 | 45.21 | 111,447 |
| DFSV | 36.93▼ | -0.30 (-0.81%) | 37.25 | 36.575 | 808,264 |
| DFTT | 29.8294▼ | -0.1704 (-0.57%) | 29.8294 | 29.41 | 604 |
| DFTX | 21.16▼ | -0.24 (-1.12%) | 21.45 | 20.93 | 977,494 |
| DFUS | 80.25▼ | -0.16 (-0.20%) | 80.32 | 79.53 | 529,903 |
| DFUV | 52.59▼ | -0.02 (-0.04%) | 52.64 | 52.02 | 706,484 |
| DFVE | 34.2829▼ | -0.0441 (-0.13%) | 34.33 | 34.09 | 2,475 |
| DFVX | 80.64▼ | -0.08 (-0.10%) | 80.65 | 80.12 | 13,974 |
| DGCB | 54.52▼ | -0.1781 (-0.33%) | 54.58 | 54.48 | 78,063 |
| DGICB | 19.16 | +0.00 (+0.00%) | 19.44 | 19.16 | 699 |
| DGII | 61.53▼ | -1.27 (-2.02%) | 62.5251 | 60.81 | 306,756 |
| DGLO | 22.89▼ | -0.1111 (-0.48%) | 22.89 | 22.89 | 2 |
| DGNX | 1.205▼ | -0.025 (-2.03%) | 1.38 | 1.20 | 510,091 |
| DGRE | 38.6719▼ | -1.2681 (-3.18%) | 38.98 | 38.20 | 8,565 |
| DGRO | 73.38▲ | +0.24 (+0.33%) | 73.48 | 72.695 | 1,669,220 |
| DGRS | 55.6217▼ | -0.3108 (-0.56%) | 56.02 | 55.12 | 25,371 |
| DGRW | 95.20▲ | +0.18 (+0.19%) | 95.27 | 94.54 | 466,157 |
| DGS | 64.23▼ | -1.16 (-1.77%) | 64.755 | 63.95 | 48,288 |
| DGT | 184.2586▼ | -0.5814 (-0.31%) | 184.2586 | 182.61 | 14,179 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 285,163 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DHSB | 26.8571▼ | -0.0179 (-0.07%) | 26.8571 | 26.8571 | 37 |
| DHT | 18.72▼ | -0.01 (-0.05%) | 18.87 | 18.51 | 1,860,489 |
| DHX | 3.64▼ | -0.18 (-4.71%) | 3.90 | 3.47 | 423,206 |
| DIA | 497.89▲ | +0.78 (+0.16%) | 498.41 | 493.19 | 6,929,855 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DIM | 87.9092▼ | -0.4039 (-0.46%) | 87.9092 | 87.435 | 2,092 |
| DIME | 9.88▼ | -0.39 (-3.80%) | 10.00 | 9.70 | 6,027 |
| DIN | 29.64▲ | +0.57 (+1.96%) | 29.89 | 28.5911 | 447,435 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIS | 106.16▲ | +1.44 (+1.38%) | 106.27 | 104.215 | 6,241,291 |
| DISO | 10.205▲ | +0.1593 (+1.59%) | 10.205 | 10.02 | 3,340 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVD | 42.3852▲ | +0.1668 (+0.40%) | 42.3852 | 42.12 | 2,407 |
| DIVE | 25.65▼ | -0.01 (-0.04%) | 25.80 | 25.56 | 1,930 |
| DIVG | 35.4565▲ | +0.1351 (+0.38%) | 35.49 | 35.38 | 1,159 |
| DIVI | 42.68▼ | -0.22 (-0.51%) | 42.6981 | 42.32 | 528,886 |
| DIVL | 24.815▲ | +0.153 (+0.62%) | 24.815 | 24.815 | 13 |
| DIVO | 45.60▲ | +0.18 (+0.40%) | 45.675 | 45.215 | 663,383 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DIVS | 32.183▼ | -0.093 (-0.29%) | 32.183 | 32.06 | 1,145 |
| DIVY | 27.9903▲ | +0.0373 (+0.13%) | 28.09 | 27.82 | 5,729 |
| DIVZ | 37.7727▲ | +0.4827 (+1.29%) | 37.8101 | 37.31 | 24,787 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DJIA | 21.7593▲ | +0.1093 (+0.50%) | 21.7593 | 21.58 | 53,295 |
| DK | 46.08▼ | -0.74 (-1.58%) | 47.29 | 45.825 | 1,182,367 |
| DKI | 5.51▼ | -0.10 (-1.78%) | 5.99 | 5.12 | 41,253 |
| DKNG | 24.61▲ | +0.10 (+0.41%) | 25.72 | 24.47 | 11,097,500 |
| DKNX | 20.2905▲ | +0.1956 (+0.97%) | 21.89 | 20.16 | 7,561 |
| DKS | 219.42▼ | -0.83 (-0.38%) | 221.225 | 212.93 | 835,526 |
| DLLL | 70.525▼ | -4.9458 (-6.55%) | 72.185 | 64.23 | 226,890 |
| DLN | 94.65▲ | +0.37 (+0.39%) | 94.75 | 93.90 | 132,942 |
| DLR | 195.27▼ | -0.97 (-0.49%) | 195.94 | 193.29 | 1,893,869 |
| DLS | 87.7761▼ | -0.6068 (-0.69%) | 87.7761 | 87.272 | 16,561 |
| DLY | 14.15▼ | -0.04 (-0.28%) | 14.2499 | 14.11 | 117,221 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 450 |
| DMB | 11.07▼ | -0.07 (-0.63%) | 11.13 | 11.00 | 43,515 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 15,328 |
| DMO | 11.15▲ | +0.01 (+0.09%) | 11.1899 | 11.0949 | 27,913 |
| DMRC | 8.91▼ | -0.04 (-0.45%) | 9.0686 | 8.42 | 229,399 |
| DMXF | 81.78▼ | -0.6668 (-0.81%) | 81.87 | 81.24 | 23,501 |
| DNA | 8.34▼ | -0.33 (-3.81%) | 8.7733 | 8.32 | 1,319,738 |
| DNL | 44.01▼ | -0.80 (-1.79%) | 44.09 | 43.6647 | 9,873 |