Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEK | 59.564▲ | +0.724 (+1.23%) | 59.885 | 59.24 | 19,500 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,818 |
| GTES | 26.86▲ | +0.60 (+2.28%) | 26.89 | 26.03 | 1,561,840 |
| GTIM | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.4733 | 36,674 |
| GTLB | 46.845▼ | -1.775 (-3.65%) | 48.61 | 46.805 | 3,830,425 |
| GTND | 26.05▲ | +0.1307 (+0.50%) | 26.05 | 26.05 | 200 |
| GTOP | 51.264▲ | +0.0357 (+0.07%) | 51.47 | 51.18 | 7,000 |
| GTPE | 61.008▲ | +0.1272 (+0.21%) | 61.008 | 60.90 | 1,200 |
| GTR | 27.55▼ | -0.0373 (-0.14%) | 27.55 | 27.47 | 1,583 |
| GUSA | 66.6106▲ | +0.3161 (+0.48%) | 66.6106 | 66.6106 | 13 |
| GUSE | 46.2406▲ | +0.1547 (+0.34%) | 46.2406 | 46.15 | 1,973 |
| GVIP | 172.194▲ | +0.4163 (+0.24%) | 173.17 | 171.59 | 5,700 |
| GWX | 46.17▲ | +0.46 (+1.01%) | 46.17 | 45.77 | 28,800 |
| GXDW | 24.919▼ | -0.0597 (-0.24%) | 24.919 | 24.919 | 100 |
| GXLC | 93.141▲ | +0.4488 (+0.48%) | 93.141 | 93.141 | 100 |
| GXPC | 31.12▼ | -0.25 (-0.80%) | 31.21 | 31.00 | 50,272 |
| GXPE | 36.391▼ | -0.3155 (-0.86%) | 36.391 | 36.391 | 100 |
| GXPT | 35.41▲ | +0.33 (+0.94%) | 35.47 | 35.242 | 52,300 |
| GXRP | 30.47▲ | +0.88 (+2.97%) | 30.95 | 30.24 | 43,959 |
| GYRE | 7.35▲ | +0.02 (+0.27%) | 7.42 | 7.135 | 134,831 |
| HACK | 118.35▼ | -3.83 (-3.13%) | 122.42 | 117.87 | 320,573 |
| HAE | 105.30▼ | -0.70 (-0.66%) | 106.58 | 104.71 | 492,582 |
| HAFC | 32.10▲ | +0.27 (+0.85%) | 32.23 | 31.88 | 227,151 |
| HAFN | 8.92 | +0.00 (+0.00%) | 8.9399 | 8.76 | 4,177,527 |
| HAKY | 31.00▼ | -1.35 (-4.17%) | 32.25 | 31.00 | 16,400 |
| HALO | 113.90▼ | -1.32 (-1.15%) | 115.625 | 113.43 | 1,958,264 |
| HAO | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.80 | 51,671 |
| HAP | 74.74 | +0.00 (+0.00%) | 74.78 | 74.32 | 22,900 |
| HAPI | 46.262▲ | +0.1779 (+0.39%) | 46.262 | 46.23 | 1,600 |
| HARD | 34.013▼ | -0.977 (-2.79%) | 34.40 | 33.64 | 69,500 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAWX | 46.007▲ | +0.1832 (+0.40%) | 46.06 | 45.752 | 9,100 |
| HBB | 37.26▼ | -0.05 (-0.13%) | 38.35 | 36.49 | 65,818 |
| HBIO | 7.96▼ | -0.06 (-0.75%) | 8.05 | 7.92 | 5,398 |
| HBM | 26.63▲ | +0.15 (+0.57%) | 26.76 | 26.0999 | 2,312,455 |
| HBR | 12.80▲ | +0.2306 (+1.83%) | 12.955 | 12.56 | 167,178 |
| HBT | 36.25▲ | +0.50 (+1.40%) | 36.33 | 35.82 | 126,486 |
| HBTA | 33.29▲ | +0.1998 (+0.60%) | 33.3199 | 33.0338 | 18,868 |
| HCA | 435.61▲ | +12.13 (+2.86%) | 435.78 | 420.00 | 1,002,438 |
| HCM | 13.94▲ | +0.04 (+0.29%) | 14.14 | 13.915 | 71,259 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 41,280 |
| HCMT | 43.31▲ | +0.3928 (+0.92%) | 43.38 | 42.97 | 14,400 |
| HCWC | 6.14▼ | -1.86 (-23.25%) | 8.20 | 5.385 | 348,000 |
| HDGE | 15.31▼ | -0.05 (-0.33%) | 15.41 | 15.28 | 23,389 |
| HDUS | 73.31▲ | +0.05 (+0.07%) | 73.36 | 72.99 | 7,560 |
| HEAL | 29.32▲ | +0.33 (+1.14%) | 29.48 | 28.96 | 2,700 |
| HECO | 67.0475▼ | -0.9053 (-1.33%) | 67.0475 | 66.68 | 776 |
| HEDG | 30.76▲ | +0.035 (+0.11%) | 30.80 | 30.71 | 32,416 |
| HELE | 28.63▼ | -0.72 (-2.45%) | 30.10 | 28.555 | 515,947 |
| HELO | 69.58▲ | +0.24 (+0.35%) | 69.65 | 69.315 | 184,400 |
| HELP | 12.61▲ | +0.02 (+0.16%) | 12.865 | 12.54 | 805,810 |
| HEQQ | 62.7022▲ | +0.1222 (+0.20%) | 62.7022 | 62.7022 | 30 |
| HEQT | 34.43▼ | -0.08 (-0.23%) | 34.59 | 34.389 | 60,675 |
| HERO | 26.937▼ | -0.023 (-0.09%) | 27.06 | 26.78 | 9,300 |
| HEWJ | 65.48▲ | +0.70 (+1.08%) | 65.585 | 65.0625 | 21,988 |
| HFBL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 1,074 |
| HFGM | 32.034▼ | -0.1508 (-0.47%) | 32.08 | 31.84 | 33,700 |
| HFMF | 22.415▼ | -0.2004 (-0.89%) | 22.59 | 22.415 | 32,330 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.34 | 1.3182 | 42,200 |
| HGER | 35.60▼ | -0.34 (-0.95%) | 35.835 | 35.45 | 1,439,605 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HGTY | 13.59▲ | +0.01 (+0.07%) | 13.79 | 13.36 | 300,616 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HHS | 4.60▼ | -0.045 (-0.97%) | 4.67 | 4.59 | 46,238 |
| HIBL | 115.08▲ | +3.395 (+3.04%) | 116.465 | 112.74 | 46,000 |
| HIFS | 299.18▲ | +1.99 (+0.67%) | 302.99 | 294.52 | 42,397 |
| HIMX | 14.44▲ | +0.32 (+2.27%) | 14.56 | 14.17 | 560,542 |
| HIS | 26.42▲ | +0.1279 (+0.49%) | 26.42 | 26.23 | 222,305 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HIVE | 3.16▼ | -0.14 (-4.24%) | 3.32 | 3.08 | 14,846,699 |
| HKD | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.67 | 101,791 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLAL | 75.365▲ | +0.419 (+0.56%) | 75.40 | 74.83 | 40,700 |
| HLF | 12.55▲ | +0.34 (+2.78%) | 12.64 | 12.08 | 2,117,075 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HLTH | 29.59▼ | -0.1118 (-0.38%) | 29.66 | 29.23 | 7,600 |
| HLXC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.50 | 25 |
| HMC | 32.93▲ | +0.74 (+2.30%) | 33.10 | 32.635 | 871,293 |
| HMR | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.76 | 95,047 |
| HMY | 18.97▲ | +0.42 (+2.26%) | 19.0089 | 18.61 | 2,388,952 |
| HNGE | 95.57▲ | +3.59 (+3.90%) | 96.45 | 91.0332 | 1,090,567 |
| HNI | 47.21▲ | +0.53 (+1.14%) | 47.65 | 46.11 | 522,815 |
| HNNA | 10.18▼ | -0.01 (-0.10%) | 10.55 | 10.15 | 3,147 |
| HNST | 5.29▲ | +0.01 (+0.19%) | 5.34 | 5.215 | 1,342,661 |
| HODU | 15.01▼ | -0.4006 (-2.60%) | 15.61 | 14.64 | 84,600 |
| HOLD | 32.961▼ | -0.0686 (-0.21%) | 32.961 | 32.961 | 100 |
| HOLO | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 136,889 |
| HOOD | 119.40▼ | -1.42 (-1.18%) | 121.90 | 117.53 | 13,915,075 |
| HOOG | 36.44▼ | -0.76 (-2.04%) | 37.90 | 35.26 | 184,106 |
| HOOX | 40.906▼ | -1.1416 (-2.72%) | 42.68 | 39.85 | 22,700 |
| HOOY | 28.48▼ | -0.07 (-0.25%) | 28.97 | 27.95 | 137,300 |
| HOWL | 0.9599▼ | -0.0211 (-2.15%) | 0.9826 | 0.9599 | 453,225 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HPQ | 31.30▲ | +0.16 (+0.51%) | 31.77 | 30.81 | 11,955,562 |
| HQ | 15.59▼ | -0.21 (-1.33%) | 16.10 | 15.3351 | 98,832 |
| HQGO | 67.8002▲ | +0.1832 (+0.27%) | 67.8002 | 67.50 | 116 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HRMY | 41.26▲ | +0.10 (+0.24%) | 41.60 | 40.89 | 556,859 |
| HRTG | 33.27▲ | +0.09 (+0.27%) | 33.46 | 32.76 | 332,580 |