Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CTEV | 43.62▼ | -1.51 (-3.35%) | 44.62 | 42.535 | 136,800 |
CTEX | 21.451▲ | +0.419 (+1.99%) | 21.451 | 21.451 | 100 |
CTGO | 19.28▼ | -0.20 (-1.03%) | 20.13 | 19.24 | 38,140 |
CTKB | 3.48▲ | +0.08 (+2.35%) | 3.60 | 3.38 | 1,129,459 |
CTLP | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.99 | 2,876,657 |
CTMX | 2.36▲ | +0.09 (+3.96%) | 2.38 | 2.15 | 2,590,686 |
CTOR | 5.19▲ | +0.84 (+19.31%) | 5.452 | 4.25 | 1,474,400 |
CTOS | 4.90▼ | -0.04 (-0.81%) | 5.075 | 4.86 | 927,549 |
CTRE | 30.46▼ | -0.14 (-0.46%) | 30.785 | 30.26 | 3,080,906 |
CTRI | 22.13▼ | -0.31 (-1.38%) | 22.48 | 21.49 | 1,330,900 |
CTRN | 33.04▼ | -0.35 (-1.05%) | 33.68 | 32.55 | 67,163 |
CTS | 43.33▲ | +0.72 (+1.69%) | 43.93 | 42.48 | 106,200 |
CTSH | 80.44▲ | +2.41 (+3.09%) | 80.79 | 77.875 | 4,900,490 |
CTSO | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.2523 | 56,429 |
CTVA | 75.11▲ | +0.58 (+0.78%) | 75.22 | 74.104 | 3,614,200 |
CTXR | 1.90▲ | +0.31 (+19.50%) | 1.90 | 1.60 | 1,879,395 |
CUB | 10.46▼ | -0.04 (-0.38%) | 10.506 | 10.46 | 2,100 |
CUBA | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.50 | 0 |
CUBE | 42.61▲ | +0.11 (+0.26%) | 43.25 | 41.74 | 1,763,000 |
CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
CUK | 26.04▲ | +0.53 (+2.08%) | 26.19 | 25.54 | 3,200,021 |
CUPR | 6.60▲ | +0.74 (+12.63%) | 7.39 | 5.877 | 470,000 |
CURE | 82.13▲ | +3.31 (+4.20%) | 83.93 | 78.40 | 176,300 |
CURR | 1.05▲ | +0.2351 (+28.85%) | 1.12 | 0.78 | 3,662,730 |
CUT | 30.77▲ | +0.70 (+2.33%) | 30.86 | 30.76 | 1,700 |
CUZ | 29.82▼ | -0.21 (-0.70%) | 30.57 | 29.73 | 2,234,700 |
CVAC | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.37 | 1,123,844 |
CVBF | 20.51▲ | +0.72 (+3.64%) | 20.69 | 19.735 | 1,202,331 |
CVE | 13.87▲ | +0.27 (+1.99%) | 13.99 | 13.48 | 6,507,258 |
CVEO | 23.15▲ | +0.06 (+0.26%) | 23.725 | 23.00 | 69,680 |
CVGI | 1.84▲ | +0.18 (+10.84%) | 1.9099 | 1.58 | 499,027 |
CVGW | 27.48▲ | +0.89 (+3.35%) | 27.68 | 26.58 | 318,715 |
CVI | 27.87▲ | +1.02 (+3.80%) | 28.24 | 26.69 | 1,436,400 |
CVIE | 64.91▼ | -0.189 (-0.29%) | 65.04 | 64.77 | 19,000 |
CVLC | 76.65▲ | +0.11 (+0.14%) | 76.827 | 76.36 | 34,000 |
CVLG | 25.23▲ | +1.12 (+4.65%) | 25.7531 | 23.92 | 208,540 |
CVM | 2.37▲ | +0.08 (+3.49%) | 2.41 | 2.21 | 94,500 |
CVMC | 61.39▲ | +0.69 (+1.14%) | 61.66 | 60.868 | 4,000 |
CVNA | 338.26▲ | +1.30 (+0.39%) | 343.89 | 332.58 | 3,329,400 |
CVNY | 42.65▲ | +0.17 (+0.40%) | 43.23 | 42.14 | 121,700 |
CVR | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 315 |
CVRD | 18.76▲ | +0.175 (+0.94%) | 18.77 | 18.76 | 200 |
CVRT | 31.66▼ | -0.4034 (-1.26%) | 31.88 | 31.57 | 7,531 |
CVS | 69.58▲ | +0.60 (+0.87%) | 70.23 | 68.77 | 4,724,600 |
CVSE | 71.104▲ | +0.055 (+0.08%) | 71.104 | 71.104 | 100 |
CVU | 3.39▼ | -0.11 (-3.14%) | 3.48 | 3.35 | 22,237 |
CVX | 145.57▲ | +2.38 (+1.66%) | 146.27 | 142.51 | 8,508,150 |
CVY | 26.12▲ | +0.343 (+1.33%) | 26.28 | 25.78 | 10,000 |
CW | 476.63▼ | -11.92 (-2.44%) | 488.95 | 469.65 | 321,500 |
CWB | 82.29▼ | -0.37 (-0.45%) | 82.71 | 81.85 | 1,122,200 |
CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
CWCO | 30.65▲ | +0.63 (+2.10%) | 30.72 | 29.72 | 100,150 |
CWEB | 39.65▲ | +0.04 (+0.10%) | 39.91 | 39.20 | 205,700 |
CWEN | 31.56▼ | -0.44 (-1.38%) | 32.31 | 31.46 | 972,740 |
CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
CWH | 18.69▲ | +1.50 (+8.73%) | 19.35 | 17.18 | 3,861,500 |
CWI | 32.59▼ | -0.07 (-0.21%) | 32.69 | 32.54 | 332,700 |
CWK | 11.39▲ | +0.32 (+2.89%) | 11.595 | 10.98 | 2,062,569 |
CWS | 70.39▲ | +0.386 (+0.55%) | 70.52 | 69.93 | 12,300 |
CX | 7.10▲ | +0.17 (+2.45%) | 7.105 | 6.885 | 13,154,671 |
CXDO | 6.36▲ | +0.29 (+4.78%) | 6.41 | 6.01 | 382,645 |
CXE | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.55 | 0 |
CXH | 7.68▲ | +0.04 (+0.52%) | 7.75 | 7.65 | 0 |
CXM | 8.66▲ | +0.20 (+2.36%) | 8.88 | 8.41 | 4,483,809 |
CXSE | 34.44▲ | +0.03 (+0.09%) | 34.53 | 34.41 | 0 |
CXT | 55.36▲ | +1.46 (+2.71%) | 56.17 | 53.24 | 452,900 |
CYBN | 9.00▲ | +0.61 (+7.27%) | 9.83 | 8.75 | 1,153,557 |
CYBR | 391.73▼ | -15.15 (-3.72%) | 409.345 | 380.00 | 745,691 |
CYCN | 3.10▲ | +0.19 (+6.53%) | 3.1529 | 2.8459 | 8,895 |
CYD | 23.37▼ | -0.54 (-2.26%) | 23.82 | 22.32 | 352,100 |
CYH | 3.48▲ | +0.08 (+2.35%) | 3.55 | 3.32 | 2,253,000 |
CYN | 12.80▼ | -1.60 (-11.11%) | 14.01 | 12.20 | 3,532,600 |
CYRX | 7.31▼ | -0.15 (-2.01%) | 7.66 | 7.25 | 430,854 |
CZA | 107.99▲ | +1.3195 (+1.24%) | 108.20 | 106.87 | 5,000 |
CZAR | 31.77▲ | +0.02 (+0.06%) | 31.77 | 31.77 | 0 |
CZFS | 61.21▲ | +2.49 (+4.24%) | 61.75 | 59.7227 | 29,259 |
CZNC | 19.51▲ | +0.57 (+3.01%) | 19.85 | 18.88 | 25,861 |
CZR | 29.61▲ | +1.22 (+4.30%) | 30.29 | 28.37 | 8,542,100 |
D | 57.65▲ | +1.13 (+2.00%) | 57.71 | 56.17 | 5,922,551 |
DABS | 50.38▼ | -0.313 (-0.62%) | 50.465 | 50.38 | 5,900 |
DAC | 85.85▼ | -0.39 (-0.45%) | 87.02 | 85.48 | 87,800 |
DAIO | 3.05▼ | -0.05 (-1.61%) | 3.09 | 3.0186 | 14,049 |
DAKT | 15.15▲ | +0.03 (+0.20%) | 15.44 | 14.865 | 499,952 |
DAL | 49.00▼ | -0.18 (-0.37%) | 49.42 | 48.56 | 10,035,000 |
DALI | 26.44▼ | -0.04 (-0.15%) | 26.567 | 26.44 | 1,600 |
DALN | 4.58▲ | +0.28 (+6.51%) | 4.725 | 4.11 | 298,567 |
DAN | 17.51▲ | +0.36 (+2.10%) | 17.81 | 17.02 | 3,293,900 |
DAPP | 16.43▼ | -0.12 (-0.73%) | 16.70 | 16.145 | 240,700 |
DAR | 38.11▲ | +0.17 (+0.45%) | 38.87 | 37.35 | 2,695,100 |
DARP | 35.208▼ | -0.8293 (-2.30%) | 35.208 | 35.208 | 100 |
DASH | 238.01▼ | -8.50 (-3.45%) | 248.74 | 236.54 | 5,776,945 |
DAT | 45.548▼ | -0.916 (-1.97%) | 45.548 | 45.548 | 200 |
DAVE | 260.67▼ | -7.74 (-2.88%) | 278.97 | 252.01 | 554,171 |
DAX | 44.51▼ | -0.42 (-0.93%) | 44.85 | 44.32 | 79,100 |
DB | 28.71▼ | -0.57 (-1.95%) | 28.95 | 28.44 | 4,203,500 |
DBAW | 36.62▼ | -0.004 (-0.01%) | 36.67 | 36.53 | 9,900 |
DBB | 19.33▼ | -0.04 (-0.21%) | 19.44 | 18.90 | 66,100 |
DBC | 21.93▲ | +0.12 (+0.55%) | 21.94 | 21.78 | 585,700 |
DBD | 56.89▲ | +1.49 (+2.69%) | 57.41 | 55.255 | 545,300 |
DBE | 18.84▲ | +0.21 (+1.13%) | 18.84 | 18.62 | 29,600 |