Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 53.60▲ | +0.32 (+0.60%) | 53.88 | 53.275 | 1,009,042 |
| FDLO | 75.50▲ | +1.61 (+2.18%) | 75.73 | 74.78 | 210,759 |
| FDM | 90.77▲ | +1.58 (+1.77%) | 91.29 | 90.47 | 6,300 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FDNI | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.43 | 900 |
| FDS | 326.72▼ | -1.17 (-0.36%) | 330.585 | 323.11 | 529,550 |
| FDUS | 19.65 | +0.00 (+0.00%) | 19.88 | 19.615 | 594,143 |
| FDV | 34.28▲ | +0.29 (+0.85%) | 34.44 | 33.99 | 312,963 |
| FDVV | 62.63▲ | +1.12 (+1.82%) | 62.855 | 61.9307 | 732,245 |
| FDX | 318.84▲ | +10.70 (+3.47%) | 320.80 | 312.25 | 1,042,809 |
| FDXF | 129.05▲ | +5.49 (+4.44%) | 130.40 | 122.79 | 1,341,712 |
| FE | 46.62▲ | +0.19 (+0.41%) | 46.85 | 46.27 | 4,248,460 |
| FEBT | 41.999▲ | +0.7099 (+1.72%) | 42.01 | 41.80 | 9,570 |
| FEBW | 36.3733▲ | +0.3812 (+1.06%) | 36.4159 | 36.26 | 3,425 |
| FECM | 24.575▼ | -0.01 (-0.04%) | 24.585 | 24.575 | 517 |
| FEDM | 65.47▲ | +1.403 (+2.19%) | 65.67 | 65.47 | 1,400 |
| FEGE | 53.05▲ | +0.87 (+1.67%) | 53.16 | 52.65 | 403,815 |
| FEIG | 39.365▲ | +0.089 (+0.23%) | 39.42 | 39.365 | 1,100 |
| FELV | 43.47▲ | +0.85 (+1.99%) | 43.60 | 42.96 | 904,972 |
| FEMD | 36.25▲ | +1.11 (+3.16%) | 36.25 | 36.25 | 100 |
| FEMV | 27.8809▲ | +0.6409 (+2.35%) | 27.92 | 27.8809 | 1,611 |
| FENC | 10.83▲ | +1.02 (+10.40%) | 11.00 | 9.88 | 245,801 |
| FEOE | 56.47▲ | +1.22 (+2.21%) | 56.47 | 55.845 | 195,841 |
| FEP | 57.96▲ | +1.85 (+3.30%) | 57.96 | 57.35 | 10,600 |
| FER | 61.39▲ | +2.68 (+4.56%) | 61.70 | 60.00 | 3,791,267 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FESC | 23.207▲ | +0.777 (+3.46%) | 23.28 | 22.96 | 6,598 |
| FESM | 45.77▲ | +1.44 (+3.25%) | 45.955 | 44.975 | 825,678 |
| FEUZ | 65.289▲ | +1.999 (+3.16%) | 65.289 | 64.9536 | 612 |
| FEX | 137.0158▲ | +3.2058 (+2.40%) | 137.54 | 134.65 | 24,589 |
| FEZ | 67.39▲ | +2.36 (+3.63%) | 67.69 | 66.69 | 1,603,635 |
| FFBC | 33.01▲ | +0.44 (+1.35%) | 33.32 | 32.765 | 799,110 |
| FFC | 15.26▲ | +0.26 (+1.73%) | 15.29 | 15.12 | 278,655 |
| FFIU | 21.09▼ | -0.103 (-0.49%) | 21.49 | 20.90 | 148,100 |
| FFLX | 9.51▲ | +0.01 (+0.11%) | 9.55 | 9.51 | 106,059 |
| FG | 25.55▲ | +2.17 (+9.28%) | 26.25 | 23.77 | 1,170,427 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FGII | 10.08▲ | +0.005 (+0.05%) | 10.085 | 10.075 | 30,290 |
| FGM | 60.2433▲ | +1.7033 (+2.91%) | 60.28 | 59.67 | 6,954 |
| FHI | 64.95▲ | +0.96 (+1.50%) | 65.825 | 64.64 | 1,123,524 |
| FHLC | 90.04▲ | +1.82 (+2.06%) | 90.29 | 88.49 | 386,462 |
| FHYS | 22.7088▲ | +0.0788 (+0.35%) | 22.72 | 22.6131 | 18,555 |
| FIAT | 18.31▼ | -0.10 (-0.54%) | 18.88 | 17.8909 | 108,260 |
| FIAX | 17.355▲ | +0.016 (+0.09%) | 17.355 | 17.33 | 5,600 |
| FIBK | 38.42▲ | +0.62 (+1.64%) | 38.68 | 38.115 | 1,181,840 |
| FICS | 42.453▲ | +0.738 (+1.77%) | 42.51 | 42.145 | 3,800 |
| FIDI | 28.88▲ | +0.45 (+1.58%) | 28.90 | 28.675 | 64,288 |
| FIGB | 41.87▼ | -0.08 (-0.19%) | 41.97 | 41.80 | 76,936 |
| FIGS | 21.58▲ | +1.76 (+8.88%) | 21.91 | 20.25 | 5,327,263 |
| FIGX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 299 |
| FIIG | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 225,825 |
| FIMU | 19.80▲ | +0.025 (+0.13%) | 19.835 | 19.80 | 35,388 |
| FINW | 14.42▲ | +0.74 (+5.41%) | 14.45 | 13.675 | 43,837 |
| FINY | 25.185▲ | +0.225 (+0.90%) | 25.209 | 25.10 | 947 |
| FIP | 3.71▲ | +0.24 (+6.92%) | 3.89 | 3.45 | 3,230,064 |
| FIRY | 11.85▲ | +0.37 (+3.22%) | 12.00 | 11.10 | 278,176 |
| FISI | 40.22▲ | +0.49 (+1.23%) | 40.72 | 40.02 | 121,056 |
| FISR | 24.91▼ | -0.03 (-0.12%) | 24.99 | 24.9099 | 142,786 |
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FITB | 54.36▲ | +1.32 (+2.49%) | 54.95 | 53.47 | 5,050,552 |
| FITZ | 25.86▲ | +0.79 (+3.15%) | 25.94 | 25.19 | 60,065 |
| FIVA | 38.84▲ | +0.99 (+2.62%) | 38.915 | 38.43 | 56,739 |
| FIVE | 253.76▲ | +13.46 (+5.60%) | 256.6199 | 244.895 | 654,144 |
| FIW | 118.63▲ | +3.60 (+3.13%) | 119.415 | 116.20 | 85,772 |
| FIXD | 42.19▲ | +0.05 (+0.12%) | 42.265 | 42.155 | 497,742 |
| FIXT | 36.705▼ | -0.015 (-0.04%) | 36.71 | 36.70 | 6,800 |
| FIYY | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.13 | 42 |
| FIZZ | 37.47▲ | +0.33 (+0.89%) | 37.625 | 36.8481 | 259,977 |
| FKU | 56.03▲ | +1.495 (+2.74%) | 56.03 | 55.44 | 500 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLC | 16.02▲ | +0.13 (+0.82%) | 16.1399 | 15.91 | 33,517 |
| FLCA | 54.66▲ | +0.98 (+1.83%) | 54.83 | 54.13 | 23,075 |
| FLCB | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.82 | 232,297 |
| FLCO | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 40,759 |
| FLCV | 38.50▲ | +0.897 (+2.39%) | 38.59 | 38.09 | 120,923 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLEE | 39.16▲ | +1.099 (+2.89%) | 39.24 | 38.82 | 7,700 |
| FLEU | 35.034▲ | +1.169 (+3.45%) | 35.034 | 34.64 | 4,000 |
| FLGB | 37.26▲ | +0.9125 (+2.51%) | 37.27 | 36.86 | 59,865 |
| FLGR | 33.435▲ | +1.026 (+3.17%) | 33.48 | 33.13 | 9,400 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLGV | 19.82▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 146,026 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |
| FLJJ | 34.147▲ | +0.4708 (+1.40%) | 34.147 | 34.147 | 100 |
| FLMB | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.03 | 1,400 |
| FLMI | 24.41▲ | +0.03 (+0.12%) | 24.4399 | 24.3875 | 1,253,262 |
| FLMX | 37.875▲ | +0.4413 (+1.18%) | 37.93 | 37.668 | 12,900 |
| FLNT | 3.67▼ | -0.17 (-4.43%) | 4.1773 | 3.51 | 132,894 |
| FLO | 6.40▼ | -0.31 (-4.62%) | 6.71 | 6.30 | 7,385,390 |
| FLOC | 20.85▲ | +0.79 (+3.94%) | 21.58 | 19.955 | 502,942 |
| FLOW | 45.5807▲ | +0.5412 (+1.20%) | 45.75 | 45.39 | 5,094 |
| FLS | 85.83▲ | +5.46 (+6.79%) | 86.455 | 81.22 | 2,251,907 |
| FLSP | 29.34▲ | +0.15 (+0.51%) | 29.39 | 29.1272 | 345,298 |
| FLSW | 45.25▲ | +0.709 (+1.59%) | 45.28 | 44.90 | 7,600 |
| FLTB | 49.50▼ | -0.01 (-0.02%) | 49.54 | 49.4386 | 86,498 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 150,119 |
| FLV | 89.6215▲ | +1.5733 (+1.79%) | 89.8101 | 89.0653 | 1,733 |
| FLX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.40 | 38,512 |