Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTEV 43.62 -1.51 (-3.35%) 44.62 42.535 136,800
CTEX 21.451 +0.419 (+1.99%) 21.451 21.451 100
CTGO 19.28 -0.20 (-1.03%) 20.13 19.24 38,140
CTKB 3.48 +0.08 (+2.35%) 3.60 3.38 1,129,459
CTLP 11.01 +0.02 (+0.18%) 11.01 10.99 2,876,657
CTMX 2.36 +0.09 (+3.96%) 2.38 2.15 2,590,686
CTOR 5.19 +0.84 (+19.31%) 5.452 4.25 1,474,400
CTOS 4.90 -0.04 (-0.81%) 5.075 4.86 927,549
CTRE 30.46 -0.14 (-0.46%) 30.785 30.26 3,080,906
CTRI 22.13 -0.31 (-1.38%) 22.48 21.49 1,330,900
CTRN 33.04 -0.35 (-1.05%) 33.68 32.55 67,163
CTS 43.33 +0.72 (+1.69%) 43.93 42.48 106,200
CTSH 80.44 +2.41 (+3.09%) 80.79 77.875 4,900,490
CTSO 1.29 +0.01 (+0.78%) 1.30 1.2523 56,429
CTVA 75.11 +0.58 (+0.78%) 75.22 74.104 3,614,200
CTXR 1.90 +0.31 (+19.50%) 1.90 1.60 1,879,395
CUB 10.46 -0.04 (-0.38%) 10.506 10.46 2,100
CUBA 2.54 +0.01 (+0.40%) 2.56 2.50 0
CUBE 42.61 +0.11 (+0.26%) 43.25 41.74 1,763,000
CUBI 62.13 +3.39 (+5.77%) 62.28 58.52 503,050
CUK 26.04 +0.53 (+2.08%) 26.19 25.54 3,200,021
CUPR 6.60 +0.74 (+12.63%) 7.39 5.877 470,000
CURE 82.13 +3.31 (+4.20%) 83.93 78.40 176,300
CURR 1.05 +0.2351 (+28.85%) 1.12 0.78 3,662,730
CUT 30.77 +0.70 (+2.33%) 30.86 30.76 1,700
CUZ 29.82 -0.21 (-0.70%) 30.57 29.73 2,234,700
CVAC 5.41 -0.02 (-0.37%) 5.45 5.37 1,123,844
CVBF 20.51 +0.72 (+3.64%) 20.69 19.735 1,202,331
CVE 13.87 +0.27 (+1.99%) 13.99 13.48 6,507,258
CVEO 23.15 +0.06 (+0.26%) 23.725 23.00 69,680
CVGI 1.84 +0.18 (+10.84%) 1.9099 1.58 499,027
CVGW 27.48 +0.89 (+3.35%) 27.68 26.58 318,715
CVI 27.87 +1.02 (+3.80%) 28.24 26.69 1,436,400
CVIE 64.91 -0.189 (-0.29%) 65.04 64.77 19,000
CVLC 76.65 +0.11 (+0.14%) 76.827 76.36 34,000
CVLG 25.23 +1.12 (+4.65%) 25.7531 23.92 208,540
CVM 2.37 +0.08 (+3.49%) 2.41 2.21 94,500
CVMC 61.39 +0.69 (+1.14%) 61.66 60.868 4,000
CVNA 338.26 +1.30 (+0.39%) 343.89 332.58 3,329,400
CVNY 42.65 +0.17 (+0.40%) 43.23 42.14 121,700
CVR 12.23 +0.00 (+0.00%) 12.23 12.23 315
CVRD 18.76 +0.175 (+0.94%) 18.77 18.76 200
CVRT 31.66 -0.4034 (-1.26%) 31.88 31.57 7,531
CVS 69.58 +0.60 (+0.87%) 70.23 68.77 4,724,600
CVSE 71.104 +0.055 (+0.08%) 71.104 71.104 100
CVU 3.39 -0.11 (-3.14%) 3.48 3.35 22,237
CVX 145.57 +2.38 (+1.66%) 146.27 142.51 8,508,150
CVY 26.12 +0.343 (+1.33%) 26.28 25.78 10,000
CW 476.63 -11.92 (-2.44%) 488.95 469.65 321,500
CWB 82.29 -0.37 (-0.45%) 82.71 81.85 1,122,200
CWBC 20.48 +0.97 (+4.97%) 20.51 19.35 273,123
CWCO 30.65 +0.63 (+2.10%) 30.72 29.72 100,150
CWEB 39.65 +0.04 (+0.10%) 39.91 39.20 205,700
CWEN 31.56 -0.44 (-1.38%) 32.31 31.46 972,740
CWEN.A 29.83 -0.43 (-1.42%) 30.465 29.765 220,177
CWH 18.69 +1.50 (+8.73%) 19.35 17.18 3,861,500
CWI 32.59 -0.07 (-0.21%) 32.69 32.54 332,700
CWK 11.39 +0.32 (+2.89%) 11.595 10.98 2,062,569
CWS 70.39 +0.386 (+0.55%) 70.52 69.93 12,300
CX 7.10 +0.17 (+2.45%) 7.105 6.885 13,154,671
CXDO 6.36 +0.29 (+4.78%) 6.41 6.01 382,645
CXE 3.60 +0.02 (+0.56%) 3.61 3.55 0
CXH 7.68 +0.04 (+0.52%) 7.75 7.65 0
CXM 8.66 +0.20 (+2.36%) 8.88 8.41 4,483,809
CXSE 34.44 +0.03 (+0.09%) 34.53 34.41 0
CXT 55.36 +1.46 (+2.71%) 56.17 53.24 452,900
CYBN 9.00 +0.61 (+7.27%) 9.83 8.75 1,153,557
CYBR 391.73 -15.15 (-3.72%) 409.345 380.00 745,691
CYCN 3.10 +0.19 (+6.53%) 3.1529 2.8459 8,895
CYD 23.37 -0.54 (-2.26%) 23.82 22.32 352,100
CYH 3.48 +0.08 (+2.35%) 3.55 3.32 2,253,000
CYN 12.80 -1.60 (-11.11%) 14.01 12.20 3,532,600
CYRX 7.31 -0.15 (-2.01%) 7.66 7.25 430,854
CZA 107.99 +1.3195 (+1.24%) 108.20 106.87 5,000
CZAR 31.77 +0.02 (+0.06%) 31.77 31.77 0
CZFS 61.21 +2.49 (+4.24%) 61.75 59.7227 29,259
CZNC 19.51 +0.57 (+3.01%) 19.85 18.88 25,861
CZR 29.61 +1.22 (+4.30%) 30.29 28.37 8,542,100
D 57.65 +1.13 (+2.00%) 57.71 56.17 5,922,551
DABS 50.38 -0.313 (-0.62%) 50.465 50.38 5,900
DAC 85.85 -0.39 (-0.45%) 87.02 85.48 87,800
DAIO 3.05 -0.05 (-1.61%) 3.09 3.0186 14,049
DAKT 15.15 +0.03 (+0.20%) 15.44 14.865 499,952
DAL 49.00 -0.18 (-0.37%) 49.42 48.56 10,035,000
DALI 26.44 -0.04 (-0.15%) 26.567 26.44 1,600
DALN 4.58 +0.28 (+6.51%) 4.725 4.11 298,567
DAN 17.51 +0.36 (+2.10%) 17.81 17.02 3,293,900
DAPP 16.43 -0.12 (-0.73%) 16.70 16.145 240,700
DAR 38.11 +0.17 (+0.45%) 38.87 37.35 2,695,100
DARP 35.208 -0.8293 (-2.30%) 35.208 35.208 100
DASH 238.01 -8.50 (-3.45%) 248.74 236.54 5,776,945
DAT 45.548 -0.916 (-1.97%) 45.548 45.548 200
DAVE 260.67 -7.74 (-2.88%) 278.97 252.01 554,171
DAX 44.51 -0.42 (-0.93%) 44.85 44.32 79,100
DB 28.71 -0.57 (-1.95%) 28.95 28.44 4,203,500
DBAW 36.62 -0.004 (-0.01%) 36.67 36.53 9,900
DBB 19.33 -0.04 (-0.21%) 19.44 18.90 66,100
DBC 21.93 +0.12 (+0.55%) 21.94 21.78 585,700
DBD 56.89 +1.49 (+2.69%) 57.41 55.255 545,300
DBE 18.84 +0.21 (+1.13%) 18.84 18.62 29,600