Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 16.31▲ | +0.61 (+3.89%) | 16.51 | 15.85 | 14,107 |
| ECC | 7.99▼ | -0.16 (-1.96%) | 8.05 | 7.832 | 2,276,686 |
| ECF | 9.43▲ | +0.15 (+1.62%) | 9.465 | 9.39 | 18,128 |
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECNS | 27.70▲ | +0.12 (+0.44%) | 27.90 | 27.70 | 2,033 |
| ECO | 23.64▼ | -0.54 (-2.23%) | 24.08 | 23.5573 | 124,962 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| ECVT | 7.05▲ | +0.16 (+2.32%) | 7.21 | 6.8845 | 1,496,706 |
| EDAP | 2.21▼ | -0.09 (-3.91%) | 2.35 | 2.19 | 39,576 |
| EDC | 31.03▼ | -0.11 (-0.35%) | 31.58 | 30.94 | 128,767 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDGU | 24.1834▲ | +0.1164 (+0.48%) | 24.36 | 24.13 | 8,343 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EDOW | 35.7946▲ | +0.1775 (+0.50%) | 36.1186 | 35.70 | 27,220 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| EEA | 9.67▲ | +0.03 (+0.31%) | 9.6821 | 9.6402 | 7,643 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EEMO | 15.4935▲ | +0.0888 (+0.58%) | 15.4935 | 15.4935 | 126 |
| EEMS | 57.8905▼ | -0.1961 (-0.34%) | 58.2603 | 57.84 | 8,333 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EEX | 4.66▲ | +0.07 (+1.53%) | 4.76 | 4.62 | 108,804 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAA | 49.9577▼ | -0.0263 (-0.05%) | 50.10 | 49.8405 | 28,269 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFFE | 21.1681▼ | -0.0214 (-0.10%) | 21.5549 | 21.1025 | 4,109 |
| EFFI | 21.483▼ | -0.013 (-0.06%) | 21.483 | 21.483 | 0 |
| EFIV | 53.48▲ | +0.24 (+0.45%) | 53.9672 | 53.32 | 41,906 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFRA | 32.00▲ | +0.3895 (+1.23%) | 32.00 | 32.00 | 62 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EGAN | 5.22▼ | -0.01 (-0.19%) | 5.2795 | 5.20 | 44,591 |
| EGGQ | 37.7935▲ | +0.6635 (+1.79%) | 38.2672 | 37.75 | 2,321 |
| EGGS | 35.7349▲ | +0.1309 (+0.37%) | 36.10 | 35.725 | 1,421 |
| EGGY | 35.0501▲ | +0.1611 (+0.46%) | 35.57 | 35.02 | 31,391 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EHGO | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.285 | 5,775 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EIDO | 17.45▼ | -0.26 (-1.47%) | 17.58 | 17.42 | 754,574 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| EJUL | 25.5896▼ | -0.0505 (-0.20%) | 25.65 | 25.55 | 11,483 |
| EKG | 16.76▲ | +0.237 (+1.43%) | 16.76 | 16.76 | 47 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELAN | 12.28▲ | +0.27 (+2.25%) | 12.50 | 11.83 | 9,692,727 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELF | 67.90▲ | +1.34 (+2.01%) | 69.07 | 66.26 | 3,598,467 |
| ELLO | 15.24▲ | +0.33 (+2.21%) | 15.24 | 14.8941 | 3,703 |
| ELM | 24.7185▼ | -0.0211 (-0.09%) | 24.78 | 24.69 | 6,505 |
| ELON | 12.8785▲ | +0.8215 (+6.81%) | 13.045 | 12.8785 | 2,705 |
| ELP | 8.30▲ | +0.19 (+2.34%) | 8.45 | 8.25 | 165,979 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELTK | 10.40▲ | +0.4101 (+4.11%) | 10.75 | 9.5437 | 42,996 |
| ELVA | 2.67▼ | -0.05 (-1.84%) | 2.80 | 2.66 | 19,782 |
| EMBC | 13.30▲ | +0.83 (+6.66%) | 13.45 | 12.48 | 691,175 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMCR | 30.2294▲ | +0.0104 (+0.03%) | 30.304 | 30.2294 | 3,399 |
| EMCS | 28.5988▲ | +0.0428 (+0.15%) | 28.65 | 28.5988 | 646 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMEQ | 26.3224▼ | -0.0376 (-0.14%) | 26.51 | 26.3224 | 1,156 |
| EMF | 12.97▲ | +0.065 (+0.50%) | 13.0058 | 12.92 | 10,726 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMLP | 36.51▼ | -0.03 (-0.08%) | 36.82 | 36.43 | 225,634 |
| EMM | 26.6073▼ | -0.0707 (-0.27%) | 26.79 | 26.58 | 2,544 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMOT | 21.3583▼ | -0.0517 (-0.24%) | 21.4998 | 21.3583 | 651 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| EMQQ | 39.03▲ | +0.06 (+0.15%) | 39.3143 | 39.03 | 18,001 |
| EMR | 112.38▲ | +2.52 (+2.29%) | 113.44 | 109.5272 | 3,481,366 |
| EMSF | 24.8858▼ | -0.0412 (-0.17%) | 24.8858 | 24.78 | 558 |
| EMX | 2.13▼ | -0.04 (-1.84%) | 2.181 | 2.12 | 310,893 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| EMXF | 39.5209▼ | -0.0781 (-0.20%) | 39.629 | 39.5185 | 3,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENLV | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.04 | 35,353 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |