Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DVLU | 39.5937▼ | -0.0731 (-0.18%) | 39.5937 | 39.46 | 649 |
| DVND | 38.237▼ | -0.023 (-0.06%) | 38.237 | 38.237 | 100 |
| DVOL | 36.7553▲ | +0.0115 (+0.03%) | 36.78 | 36.7325 | 2,692 |
| DVQQ | 31.0696▼ | -0.1848 (-0.59%) | 31.0696 | 31.0696 | 74 |
| DVRE | 25.306▲ | +0.5382 (+2.17%) | 25.306 | 25.306 | 2 |
| DVUT | 27.9806▲ | +0.2714 (+0.98%) | 27.9806 | 27.9806 | 91 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXK | 36.6906▼ | -0.3478 (-0.94%) | 36.6906 | 36.665 | 215 |
| DVXP | 25.6991▲ | +0.3064 (+1.21%) | 25.6991 | 25.6991 | 2 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWAW | 50.4775▼ | -0.4343 (-0.85%) | 50.63 | 50.4775 | 551 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DWUS | 60.8883▼ | -1.4518 (-2.33%) | 60.8883 | 60.8883 | 23 |
| DXCM | 70.14▲ | +1.49 (+2.17%) | 70.38 | 68.28 | 6,459,610 |
| DXJ | 173.42▲ | +0.60 (+0.35%) | 173.99 | 172.48 | 392,171 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| DXUV | 66.08▲ | +0.3502 (+0.53%) | 66.19 | 65.58 | 712,085 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| DYAI | 0.801▲ | +0.06 (+8.10%) | 0.85 | 0.7401 | 393,210 |
| DYLG | 27.6361▲ | +0.0561 (+0.20%) | 27.655 | 27.5101 | 1,132 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| DYNB | 39.525▲ | +0.0593 (+0.15%) | 39.53 | 39.51 | 937 |
| DYNF | 66.18▼ | -0.55 (-0.82%) | 66.755 | 65.945 | 2,014,381 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAFG | 26.004▼ | -0.3131 (-1.19%) | 26.004 | 26.004 | 100 |
| EAGG | 47.59▲ | +0.05 (+0.11%) | 47.61 | 47.52 | 439,802 |
| EASG | 37.7876▼ | -0.1499 (-0.40%) | 37.92 | 37.67 | 4,278 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBF | 21.89▲ | +0.72 (+3.40%) | 21.89 | 21.24 | 174,321 |
| EBI | 64.7731▲ | +0.0999 (+0.15%) | 64.7731 | 64.5612 | 2,224 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| EBUF | 31.7654▼ | -0.0146 (-0.05%) | 31.93 | 31.74 | 6,485 |
| EC | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.2063 | 3,080,540 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECG | 155.33▼ | -8.23 (-5.03%) | 160.89 | 155.10 | 526,220 |
| ECL | 283.65▲ | +2.45 (+0.87%) | 283.95 | 277.95 | 2,958,104 |
| ECML | 38.9332▲ | +0.2999 (+0.78%) | 38.9332 | 38.9332 | 105 |
| ECON | 35.82▼ | -0.3003 (-0.83%) | 36.07 | 35.73 | 15,576 |
| ECOR | 7.84▲ | +0.65 (+9.04%) | 8.07 | 6.89 | 64,454 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| ECX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.125 | 883,389 |
| ED | 112.06▲ | +1.30 (+1.17%) | 112.16 | 110.78 | 2,439,535 |
| EDD | 5.91▲ | +0.10 (+1.72%) | 5.91 | 5.81 | 377,909 |
| EDF | 5.50▼ | -0.02 (-0.36%) | 5.54 | 5.4801 | 141,879 |
| EDGF | 24.88▲ | +0.01 (+0.04%) | 24.89 | 24.8601 | 43,379 |
| EDGI | 30.751▼ | -0.209 (-0.68%) | 30.8569 | 30.71 | 6,191 |
| EDGU | 31.33▼ | -0.15 (-0.48%) | 31.51 | 31.19 | 16,186 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDOW | 43.9636▲ | +0.3466 (+0.79%) | 44.12 | 43.76 | 11,998 |
| EDRY | 22.01▼ | -0.94 (-4.10%) | 23.34 | 22.00 | 29,583 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.5799 | 1.53 | 9,235 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EE | 37.70▲ | +0.30 (+0.80%) | 38.435 | 37.14 | 1,018,935 |
| EEA | 10.72▼ | -0.11 (-1.02%) | 10.94 | 10.72 | 75,036 |
| EEFT | 70.43▲ | +3.37 (+5.03%) | 70.64 | 66.75 | 867,778 |
| EEM | 67.19▼ | -0.77 (-1.13%) | 67.7107 | 66.27 | 22,733,506 |
| EEMA | 114.27▼ | -1.6381 (-1.41%) | 115.13 | 113.35 | 36,433 |
| EEMO | 24.0156▼ | -0.5744 (-2.34%) | 24.185 | 23.57 | 17,984 |
| EEMX | 53.1348▼ | -0.5413 (-1.01%) | 53.345 | 52.78 | 6,065 |
| EES | 67.23▲ | +0.79 (+1.19%) | 67.23 | 66.44 | 13,207 |
| EET | 113.51▼ | -2.214 (-1.91%) | 114.13 | 109.51 | 7,356 |
| EEX | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.01 | 63,909 |
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFAX | 53.4348▼ | -0.3552 (-0.66%) | 53.67 | 53.3683 | 8,262 |
| EFC | 13.57▼ | -0.08 (-0.59%) | 13.7295 | 13.565 | 1,227,813 |
| EFFI | 25.1493▼ | -0.1007 (-0.40%) | 25.1493 | 25.1493 | 9 |
| EFIV | 71.53▼ | -0.44 (-0.61%) | 72.1099 | 71.314 | 8,305 |
| EFO | 71.54▼ | -0.4153 (-0.58%) | 71.59 | 71.415 | 4,367 |
| EFRA | 35.7846▼ | -0.0162 (-0.05%) | 35.7846 | 35.44 | 262 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EG | 355.52▲ | +12.50 (+3.64%) | 355.70 | 344.915 | 245,441 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| EGG | 7.82▲ | +0.42 (+5.68%) | 7.82 | 7.13 | 14,034 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EGLE | 30.5333▲ | +0.2479 (+0.82%) | 30.54 | 30.5333 | 297 |
| EGP | 207.29▲ | +2.60 (+1.27%) | 207.315 | 204.81 | 316,316 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EIG | 50.74▲ | +2.22 (+4.58%) | 50.74 | 48.74 | 256,487 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| EIM | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.805 | 124,113 |
| EINC | 121.3558▲ | +0.6958 (+0.58%) | 121.3558 | 120.96 | 1,453 |
| EIRL | 78.53▲ | +0.32 (+0.41%) | 78.53 | 78.53 | 500 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EJAN | 35.7742▼ | -0.0066 (-0.02%) | 35.775 | 35.72 | 1,089 |
| EJH | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.45 | 8,003 |