Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 180.57▼ | -0.56 (-0.31%) | 181.105 | 179.55 | 174,212 |
| EHAB | 9.38▼ | -0.01 (-0.11%) | 9.45 | 9.31 | 288,426 |
| EHLS | 23.9193▲ | +0.1038 (+0.44%) | 23.9193 | 23.88 | 388 |
| EIDO | 18.56▼ | -0.12 (-0.64%) | 18.645 | 18.45 | 321,363 |
| EIG | 42.79▼ | -0.19 (-0.44%) | 43.33 | 42.71 | 233,308 |
| EINC | 97.2395▲ | +1.1595 (+1.21%) | 97.2395 | 96.52 | 1,603 |
| EIRL | 74.3422▲ | +0.2158 (+0.29%) | 74.37 | 73.3962 | 8,168 |
| EIS | 112.39▲ | +0.39 (+0.35%) | 112.43 | 111.51 | 44,855 |
| EIX | 60.06▼ | -0.57 (-0.94%) | 60.70 | 59.965 | 2,305,245 |
| EJAN | 33.6988▲ | +0.0052 (+0.02%) | 33.7668 | 33.65 | 14,556 |
| EJH | 0.925▼ | -0.075 (-7.50%) | 0.9797 | 0.895 | 188,769 |
| EJUL | 29.5501▲ | +0.0653 (+0.22%) | 29.5899 | 29.461 | 4,588 |
| EKG | 19.27▼ | -0.125 (-0.64%) | 19.28 | 19.27 | 311 |
| EKSO | 5.31▲ | +0.04 (+0.76%) | 5.40 | 5.08 | 61,085 |
| EL | 107.64▼ | -1.01 (-0.93%) | 108.97 | 107.21 | 1,692,397 |
| ELA | 12.71▼ | -0.52 (-3.93%) | 13.20 | 12.565 | 63,781 |
| ELAN | 22.22▼ | -0.08 (-0.36%) | 22.41 | 21.95 | 4,603,969 |
| ELCV | 26.8978▲ | +0.0808 (+0.30%) | 26.94 | 26.76 | 17,194 |
| ELD | 29.20▲ | +0.13 (+0.45%) | 29.20 | 29.0638 | 14,240 |
| ELIL | 28.07▼ | -0.50 (-1.75%) | 29.0899 | 27.77 | 153,402 |
| ELLO | 22.02▲ | +0.23 (+1.06%) | 22.26 | 22.02 | 1,100 |
| ELMD | 27.35▼ | -0.47 (-1.69%) | 28.2298 | 26.98 | 62,250 |
| ELME | 17.38▲ | +0.02 (+0.12%) | 17.435 | 17.315 | 1,148,897 |
| ELV | 343.22▼ | -1.05 (-0.30%) | 345.33 | 341.72 | 806,373 |
| ELVA | 7.73▲ | +0.23 (+3.07%) | 7.83 | 7.3501 | 519,268 |
| ELVR | 50.00▲ | +0.18 (+0.36%) | 50.40 | 48.705 | 46,881 |
| EMA | 49.03▲ | +0.55 (+1.13%) | 49.09 | 48.64 | 266,305 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.3556 | 96.15 | 4,529,907 |
| EMBD | 24.08▲ | +0.04 (+0.17%) | 24.12 | 24.04 | 24,664 |
| EMCB | 67.06▲ | +0.155 (+0.23%) | 67.255 | 66.8749 | 3,903 |
| EMCS | 35.34▲ | +0.21 (+0.60%) | 35.34 | 35.105 | 425 |
| EMD | 10.79▼ | -0.10 (-0.92%) | 10.85 | 10.73 | 408,800 |
| EMDM | 30.7395▲ | +0.3045 (+1.00%) | 30.77 | 30.48 | 1,645 |
| EMEQ | 39.8206▲ | +0.2893 (+0.73%) | 39.84 | 39.5301 | 13,485 |
| EMIF | 26.9122▲ | +0.3722 (+1.40%) | 26.9122 | 26.86 | 651 |
| EMLC | 25.91▲ | +0.08 (+0.31%) | 25.93 | 25.84 | 3,101,550 |
| EMM | 33.5597▲ | +0.2567 (+0.77%) | 33.5597 | 33.366 | 1,483 |
| EMMF | 31.67▲ | +0.12 (+0.38%) | 31.73 | 31.51 | 8,293 |
| EMN | 62.49▼ | -0.78 (-1.23%) | 63.68 | 62.26 | 1,059,013 |
| EMNT | 98.795▲ | +0.025 (+0.03%) | 98.795 | 98.778 | 935 |
| EMO | 44.18▼ | -0.16 (-0.36%) | 44.40 | 44.00 | 43,200 |
| EMOP | 40.28▲ | +0.123 (+0.31%) | 40.28 | 40.28 | 100 |
| EMOT | 23.9527▼ | -0.0295 (-0.12%) | 23.9527 | 23.94 | 4,021 |
| EMR | 135.49▲ | +0.50 (+0.37%) | 136.044 | 134.3987 | 1,804,658 |
| EMTY | 12.2313▲ | +0.0623 (+0.51%) | 12.245 | 12.22 | 3,855 |
| EMXC | 71.69▲ | +0.68 (+0.96%) | 71.705 | 71.10 | 1,238,851 |
| ENDW | 31.4904▲ | +0.0954 (+0.30%) | 31.4904 | 31.40 | 3,269 |
| ENFR | 31.43▲ | +0.3999 (+1.29%) | 31.43 | 31.03 | 119,339 |
| ENGN | 9.2911▲ | +0.5211 (+5.94%) | 9.6376 | 8.85 | 542,600 |
| ENIC | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.95 | 382,510 |
| ENLT | 45.15▲ | +1.71 (+3.94%) | 45.25 | 43.95 | 51,607 |
| ENPH | 32.22▼ | -1.28 (-3.82%) | 33.40 | 31.56 | 5,424,936 |
| ENS | 149.82▲ | +1.05 (+0.71%) | 150.1593 | 147.6672 | 267,758 |
| ENTA | 15.71▼ | -0.50 (-3.08%) | 16.22 | 15.70 | 314,519 |
| ENVA | 163.14▼ | -1.71 (-1.04%) | 166.52 | 162.06 | 166,538 |
| ENZL | 45.54▲ | +0.36 (+0.80%) | 45.76 | 45.50 | 9,324 |
| EOCT | 31.4709▲ | +0.0747 (+0.24%) | 31.51 | 31.3613 | 10,200 |
| EOD | 5.86▼ | -0.01 (-0.17%) | 5.88 | 5.81 | 95,100 |
| EOI | 20.38▲ | +0.09 (+0.44%) | 20.40 | 20.14 | 91,300 |
| EPAC | 39.85▲ | +1.26 (+3.27%) | 40.045 | 38.27 | 521,477 |
| EPAM | 208.00▼ | -3.59 (-1.70%) | 211.82 | 206.68 | 591,069 |
| EPHE | 24.93▼ | -0.03 (-0.12%) | 24.9557 | 24.80 | 40,916 |
| EPI | 46.40▲ | +0.26 (+0.56%) | 46.43 | 46.11 | 1,006,070 |
| EPIN | 22.725▲ | +0.138 (+0.61%) | 22.725 | 22.725 | 0 |
| EPMB | 23.147▼ | -0.047 (-0.20%) | 23.147 | 23.147 | 200 |
| EPMV | 22.942▼ | -0.09 (-0.39%) | 22.942 | 22.942 | 0 |
| EPOL | 34.99▼ | -0.21 (-0.60%) | 35.0521 | 34.88 | 168,847 |
| EPP | 51.21▲ | +0.62 (+1.23%) | 51.225 | 51.00 | 274,257 |
| EPRX | 7.19▲ | +0.19 (+2.71%) | 7.29 | 6.9001 | 145,275 |
| EPS | 71.66▲ | +0.33 (+0.46%) | 71.66 | 71.22 | 53,081 |
| EPSB | 23.075▼ | -0.018 (-0.08%) | 23.075 | 23.043 | 200 |
| EPSV | 24.313▼ | -0.062 (-0.25%) | 24.313 | 24.313 | 100 |
| EPU | 72.78▲ | +0.70 (+0.97%) | 72.85 | 72.19 | 34,830 |
| EQ | 1.35▼ | -0.05 (-3.57%) | 1.6399 | 1.33 | 1,942,238 |
| EQAL | 53.07▼ | -0.16 (-0.30%) | 53.18 | 52.95 | 17,747 |
| EQBK | 45.42▼ | -0.51 (-1.11%) | 46.74 | 45.42 | 46,191 |
| EQH | 48.93▲ | +0.43 (+0.89%) | 48.99 | 48.38 | 1,544,076 |
| EQIN | 47.79▲ | +0.068 (+0.14%) | 47.86 | 47.65 | 20,921 |
| EQL | 46.85▲ | +0.075 (+0.16%) | 46.87 | 46.7401 | 80,191 |
| EQR | 62.33▲ | +0.04 (+0.06%) | 62.45 | 61.665 | 1,907,021 |
| EQRR | 64.993▼ | -0.1645 (-0.25%) | 64.993 | 64.92 | 417 |
| EQTY | 27.12 | +0.00 (+0.00%) | 27.1554 | 27.07 | 31,493 |
| EQWL | 118.67▲ | +0.03 (+0.03%) | 118.839 | 118.5501 | 74,957 |
| EQX | 14.89▼ | -0.01 (-0.07%) | 15.01 | 14.60 | 6,542,418 |
| ERAS | 3.39▼ | -0.26 (-7.12%) | 3.6408 | 3.32 | 2,934,930 |
| ERIC | 9.68▼ | -0.03 (-0.31%) | 9.75 | 9.68 | 3,380,136 |
| ERO | 27.37▲ | +0.54 (+2.01%) | 27.605 | 26.71 | 1,060,870 |
| ERTH | 47.6229▼ | -0.1971 (-0.41%) | 47.7691 | 47.4776 | 5,143 |
| ESAB | 114.33▼ | -0.44 (-0.38%) | 117.37 | 113.75 | 272,359 |
| ESCA | 12.75▲ | +0.01 (+0.08%) | 13.06 | 12.67 | 22,165 |
| ESGD | 95.39▲ | +0.60 (+0.63%) | 95.54 | 95.23 | 226,336 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.95 | 4,900 |
| ESGU | 150.40▲ | +0.62 (+0.41%) | 150.43 | 149.47 | 340,918 |
| ESHA | 12.24▲ | +0.59 (+5.06%) | 14.00 | 11.80 | 118,179 |
| ESIX | 32.0282▼ | -0.1258 (-0.39%) | 32.0282 | 32.0282 | 36 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| ESMV | 29.0171▼ | -0.0031 (-0.01%) | 29.0171 | 29.0171 | 11 |
| ESN | 17.2119▲ | +0.0236 (+0.14%) | 17.215 | 17.1797 | 25,291 |
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| ESP | 45.40▲ | +0.08 (+0.18%) | 45.74 | 45.20 | 6,200 |