Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 21.29▲ | +0.36 (+1.72%) | 21.745 | 20.545 | 173,346 |
| PLTR | 154.78▼ | -6.06 (-3.77%) | 162.40 | 151.64 | 54,262,366 |
| PLUG | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.22 | 59,585,746 |
| PLUT | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| PLXS | 214.13▲ | +11.34 (+5.59%) | 215.17 | 200.76 | 399,782 |
| PMCB | 0.78▲ | +0.0573 (+7.93%) | 0.82 | 0.70 | 568,093 |
| PMMF | 100.44▲ | +0.015 (+0.01%) | 100.44 | 100.425 | 108,936 |
| PMN | 17.43▼ | -0.34 (-1.91%) | 18.715 | 17.43 | 16,394 |
| PMTS | 14.13▲ | +0.04 (+0.28%) | 14.38 | 13.86 | 37,860 |
| PMVP | 1.39▼ | -0.06 (-4.14%) | 1.47 | 1.39 | 329,974 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| PNBK | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 1,618,864 |
| PNRG | 224.64▲ | +5.32 (+2.43%) | 229.32 | 211.75 | 43,671 |
| PNW | 97.92▲ | +0.35 (+0.36%) | 99.21 | 96.75 | 929,769 |
| POLA | 1.75▼ | -0.005 (-0.28%) | 1.79 | 1.66 | 68,941 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4,008 |
| POM | 0.33▼ | -0.0067 (-1.99%) | 0.3425 | 0.3201 | 77,011 |
| POW | 24.93▲ | +0.02 (+0.08%) | 25.02 | 24.36 | 10,657 |
| POWI | 50.81▲ | +3.23 (+6.79%) | 51.13 | 47.00 | 1,049,771 |
| POWL | 560.46▲ | +17.87 (+3.29%) | 563.00 | 531.29 | 252,508 |
| POWR | 26.43▲ | +0.4113 (+1.58%) | 26.55 | 25.80 | 86,137 |
| POWW | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.995 | 419,025 |
| PPBT | 3.965▼ | -0.015 (-0.38%) | 4.06 | 3.77 | 6,503 |
| PQAP | 29.055▼ | -0.005 (-0.02%) | 29.055 | 29.04 | 200 |
| PR | 20.68▲ | +0.76 (+3.82%) | 20.76 | 20.14 | 16,952,382 |
| PRA | 24.70▲ | +0.06 (+0.24%) | 24.81 | 24.62 | 1,110,455 |
| PRAA | 17.81▼ | -0.57 (-3.10%) | 18.67 | 17.78 | 319,183 |
| PRDO | 36.61▲ | +0.78 (+2.18%) | 36.975 | 35.49 | 588,322 |
| PRE | 22.15▲ | +0.69 (+3.22%) | 23.19 | 20.75 | 343,711 |
| PRFX | 2.20▼ | -0.08 (-3.51%) | 2.25 | 2.16 | 16,500 |
| PRLB | 59.61▲ | +1.58 (+2.72%) | 60.26 | 57.13 | 158,983 |
| PRLD | 3.12▼ | -0.04 (-1.27%) | 3.30 | 3.055 | 200,427 |
| PRN | 201.7818▲ | +3.2393 (+1.63%) | 201.99 | 196.41 | 19,003 |
| PRPO | 26.60▼ | -0.33 (-1.23%) | 27.19 | 26.60 | 7,723 |
| PRSO | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.10 | 906,917 |
| PRT | 3.36▲ | +0.03 (+0.90%) | 3.46 | 3.30 | 36,193 |
| PRTS | 0.83▼ | -0.0361 (-4.17%) | 0.8818 | 0.81 | 629,788 |
| PSCE | 61.3779▲ | +1.6847 (+2.82%) | 62.10 | 59.87 | 82,797 |
| PSCT | 61.9645▲ | +0.6103 (+0.99%) | 62.35 | 60.67 | 9,827 |
| PSCU | 59.1464▼ | -0.04 (-0.07%) | 59.64 | 59.10 | 1,420 |
| PSI | 100.03▲ | +3.21 (+3.32%) | 100.57 | 95.50 | 177,160 |
| PSMT | 148.56▲ | +2.82 (+1.93%) | 150.29 | 143.76 | 199,059 |
| PSNYW | 5.33▲ | +0.0101 (+0.19%) | 5.33 | 5.055 | 8,263 |
| PSQ | 32.00▲ | +0.24 (+0.76%) | 32.10 | 31.78 | 11,724,193 |
| PSQA | 20.575▲ | +0.035 (+0.17%) | 20.59 | 20.56 | 57,476 |
| PST | 22.87▲ | +0.23 (+1.02%) | 22.9399 | 22.7317 | 45,068 |
| PSX | 184.12▲ | +7.36 (+4.16%) | 185.37 | 178.26 | 3,570,693 |
| PTEN | 10.89▲ | +0.17 (+1.59%) | 11.135 | 10.81 | 7,237,357 |
| PTF | 92.8572▲ | +1.9685 (+2.17%) | 93.44 | 89.85 | 51,467 |
| PTGX | 100.39▲ | +1.85 (+1.88%) | 100.98 | 97.16 | 922,012 |
| PTIR | 18.53▼ | -1.49 (-7.44%) | 20.37 | 17.76 | 4,589,451 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| PTN | 19.85▼ | -0.74 (-3.59%) | 20.9427 | 19.85 | 4,883 |
| PUBM | 8.00▼ | -0.07 (-0.87%) | 8.06 | 7.73 | 1,040,670 |
| PUI | 46.4891▲ | +0.3474 (+0.75%) | 46.91 | 46.4891 | 8,194 |
| PUMP | 14.85▲ | +0.34 (+2.34%) | 15.08 | 14.40 | 1,588,891 |
| PURR | 5.29 | +0.00 (+0.00%) | 5.48 | 4.98 | 5,720,641 |
| PVH | 65.82▼ | -0.49 (-0.74%) | 66.73 | 65.32 | 1,041,846 |
| PVI | 24.865▲ | +0.025 (+0.10%) | 24.865 | 24.75 | 11,667 |
| PVLA | 116.23▼ | -0.81 (-0.69%) | 118.64 | 113.0001 | 275,035 |
| PWR | 578.44▲ | +10.99 (+1.94%) | 581.9358 | 559.02 | 1,450,768 |
| PWV | 69.21▲ | +0.61 (+0.89%) | 69.57 | 68.27 | 84,907 |
| PXE | 38.50▲ | +1.13 (+3.02%) | 38.855 | 37.78 | 63,642 |
| PXED | 30.13▲ | +1.74 (+6.13%) | 30.165 | 27.33 | 92,248 |
| PXI | 60.0653▲ | +1.7293 (+2.96%) | 60.52 | 58.70 | 15,788 |
| PXJ | 41.91▲ | +1.05 (+2.57%) | 42.153 | 40.85 | 36,228 |
| PXS | 4.52▲ | +0.12 (+2.73%) | 4.69 | 4.36 | 116,934 |
| PZZA | 34.58▲ | +0.55 (+1.62%) | 35.455 | 33.97 | 1,013,387 |
| Q | 118.34▲ | +3.42 (+2.98%) | 119.31 | 113.71 | 1,706,728 |
| QB | 43.26▼ | -0.0093 (-0.02%) | 43.26 | 43.26 | 200 |
| QBTZ | 44.30▲ | +2.568 (+6.15%) | 46.78 | 42.66 | 164,103 |
| QCMD | 28.29▼ | -0.121 (-0.43%) | 28.29 | 28.29 | 477 |
| QID | 22.40▲ | +0.34 (+1.54%) | 22.5398 | 22.09 | 15,688,050 |
| QNTM | 4.73▲ | +1.63 (+52.58%) | 4.83 | 3.012 | 2,743,208 |
| QPUX | 19.09▼ | -0.4323 (-2.21%) | 19.79 | 17.94 | 48,315 |
| QQDN | 32.0084▲ | +0.8329 (+2.67%) | 32.0199 | 31.5014 | 5,101 |
| QQQD | 14.64▲ | +0.12 (+0.83%) | 14.655 | 14.51 | 196,358 |
| QSEA | 10.36▲ | +0.0296 (+0.29%) | 10.36 | 10.34 | 32,142 |
| QSR | 73.85▼ | -1.16 (-1.55%) | 75.665 | 73.80 | 2,074,573 |
| QSU | 13.97▼ | -0.98 (-6.56%) | 14.65 | 13.71 | 42,953 |
| QTI | 6.735▲ | +0.075 (+1.13%) | 6.925 | 6.735 | 32,160 |
| QTTB | 7.30▲ | +0.54 (+7.99%) | 7.3699 | 6.40 | 277,887 |
| QUAD | 6.64▲ | +0.03 (+0.45%) | 6.73 | 6.56 | 148,844 |
| QUIK | 9.36▲ | +0.10 (+1.08%) | 9.57 | 9.0415 | 123,130 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,093 |
| R | 204.83▲ | +6.31 (+3.18%) | 207.485 | 196.64 | 320,616 |
| RAAQ | 10.55 | +0.00 (+0.00%) | 10.575 | 10.50 | 68,893 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAND | 11.84▲ | +0.34 (+2.96%) | 11.99 | 11.24 | 2,670 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAPP | 28.25▲ | +0.34 (+1.22%) | 28.30 | 26.975 | 189,345 |
| RBC | 552.23▲ | +15.03 (+2.80%) | 555.10 | 531.88 | 178,588 |
| RBIL | 49.94▲ | +0.045 (+0.09%) | 49.95 | 49.93 | 16,827 |
| RBKB | 15.47▼ | -0.10 (-0.64%) | 15.675 | 15.45 | 4,514 |
| RCAT | 16.08▲ | +0.93 (+6.14%) | 16.88 | 14.81 | 22,476,420 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCI | 38.75▼ | -0.29 (-0.74%) | 39.25 | 38.72 | 1,051,314 |
| RCKT | 4.27▼ | -0.07 (-1.61%) | 4.355 | 4.10 | 3,629,340 |
| RCKY | 39.38▲ | +0.24 (+0.61%) | 40.24 | 39.00 | 33,847 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |