Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 26.18▼ | -0.10 (-0.38%) | 26.27 | 26.14 | 12,600 |
| TYG | 49.85▲ | +1.21 (+2.49%) | 49.86 | 48.36 | 103,800 |
| TYGO | 4.00▲ | +0.46 (+12.99%) | 4.30 | 3.14 | 1,500,309 |
| TYRA | 34.50▲ | +0.62 (+1.83%) | 35.71 | 33.87 | 635,168 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UA | 7.36▼ | -0.18 (-2.39%) | 7.6415 | 7.32 | 1,819,727 |
| UAA | 7.59▼ | -0.16 (-2.06%) | 7.85 | 7.50 | 6,780,200 |
| UAE | 22.00 | +0.00 (+0.00%) | 22.02 | 21.90 | 178,544 |
| UAL | 112.87▲ | +0.28 (+0.25%) | 114.27 | 110.83 | 3,765,800 |
| UAMY | 9.15▲ | +0.78 (+9.32%) | 9.27 | 8.31 | 11,776,800 |
| UBCP | 14.89▲ | +0.29 (+1.99%) | 14.89 | 14.601 | 4,029 |
| UBND | 22.185▼ | -0.015 (-0.07%) | 22.20 | 22.175 | 90,708 |
| UBOT | 30.13▲ | +1.05 (+3.61%) | 30.22 | 29.84 | 26,611 |
| UBR | 40.10▲ | +0.19 (+0.48%) | 40.24 | 39.50 | 5,100 |
| UBT | 17.57▼ | -0.025 (-0.14%) | 17.68 | 17.53 | 28,300 |
| UCL | 1.68▼ | -0.0162 (-0.96%) | 1.72 | 1.62 | 6,174 |
| UCO | 24.55▼ | -0.52 (-2.07%) | 24.78 | 24.32 | 1,857,200 |
| UCON | 25.24▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 402,417 |
| UCRD | 21.935▼ | -0.002 (-0.01%) | 21.935 | 21.935 | 3 |
| UCTT | 67.32▼ | -4.64 (-6.45%) | 73.80 | 67.00 | 2,277,900 |
| UDI | 34.615▲ | +0.135 (+0.39%) | 34.615 | 34.43 | 1,600 |
| UDIV | 54.83▲ | +0.4328 (+0.80%) | 54.865 | 54.6101 | 6,813 |
| UDMY | 5.13▲ | +0.22 (+4.48%) | 5.15 | 4.86 | 2,328,751 |
| UDOW | 62.04▲ | +1.14 (+1.87%) | 62.15 | 60.96 | 3,117,500 |
| UDR | 37.67▲ | +0.13 (+0.35%) | 37.72 | 37.40 | 3,241,740 |
| UE | 21.00▲ | +0.32 (+1.55%) | 21.015 | 20.57 | 432,677 |
| UEVM | 61.765▲ | +0.319 (+0.52%) | 61.765 | 61.50 | 1,012 |
| UFCS | 38.23▲ | +0.51 (+1.35%) | 38.34 | 37.50 | 87,816 |
| UFIV | 49.625▼ | -0.04 (-0.08%) | 49.63 | 49.60 | 2,637 |
| UGA | 71.49▲ | +0.07 (+0.10%) | 71.66 | 71.01 | 8,600 |
| UGE | 21.64▼ | -0.43 (-1.95%) | 22.00 | 21.40 | 92,300 |
| UGL | 75.95▼ | -0.37 (-0.48%) | 77.94 | 75.75 | 2,702,400 |
| UGP | 5.21▼ | -0.15 (-2.80%) | 5.31 | 5.18 | 1,457,200 |
| UGRO | 2.45▼ | -0.12 (-4.67%) | 2.68 | 2.38 | 74,224 |
| UHS | 230.73▲ | +0.75 (+0.33%) | 234.05 | 228.35 | 943,400 |
| UHT | 44.09▲ | +0.53 (+1.22%) | 44.20 | 42.91 | 61,100 |
| UI | 755.43▼ | -3.26 (-0.43%) | 767.80 | 746.00 | 100,040 |
| UITB | 47.84▼ | -0.02 (-0.04%) | 47.88 | 47.82 | 139,794 |
| UIVM | 74.27▲ | +0.975 (+1.33%) | 74.27 | 73.86 | 3,163 |
| UJB | 79.80▲ | +0.245 (+0.31%) | 79.80 | 79.63 | 900 |
| UL | 73.20▼ | -1.39 (-1.86%) | 73.55 | 72.77 | 2,833,400 |
| ULS | 81.99▲ | +1.30 (+1.61%) | 82.22 | 80.55 | 559,989 |
| ULST | 40.61▼ | -0.01 (-0.02%) | 40.62 | 40.61 | 39,222 |
| ULTA | 684.27▼ | -2.17 (-0.32%) | 692.00 | 677.31 | 428,400 |
| ULVM | 99.8651▲ | +0.3941 (+0.40%) | 99.8651 | 99.5499 | 56,253 |
| UMC | 10.55▼ | -0.37 (-3.39%) | 10.64 | 10.43 | 6,611,900 |
| UMDD | 32.02▲ | +0.36 (+1.14%) | 32.97 | 31.40 | 8,800 |
| UMH | 16.19 | +0.00 (+0.00%) | 16.25 | 15.99 | 322,200 |
| UMI | 56.424▼ | -0.088 (-0.16%) | 56.92 | 55.80 | 18,300 |
| UMMA | 34.8303▲ | +0.2561 (+0.74%) | 34.9499 | 34.63 | 122,766 |
| UNCY | 6.71▼ | -0.18 (-2.61%) | 6.94 | 6.56 | 578,036 |
| UNF | 232.80▼ | -0.20 (-0.09%) | 233.75 | 230.12 | 87,000 |
| UNFI | 38.83▲ | +0.31 (+0.80%) | 38.94 | 37.41 | 702,600 |
| UNIY | 49.41▲ | +0.08 (+0.16%) | 49.41 | 49.41 | 100 |
| UNP | 264.25▼ | -2.41 (-0.90%) | 267.88 | 261.52 | 3,539,851 |
| UONE | 11.31▲ | +0.0699 (+0.62%) | 11.83 | 10.96 | 14,600 |
| UONEK | 7.655▲ | +0.315 (+4.29%) | 7.655 | 7.19 | 2,290 |
| UPAR | 17.5187▲ | +0.0562 (+0.32%) | 17.5892 | 17.48 | 69,064 |
| UPBD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.05 | 560,461 |
| UPGD | 78.47▼ | -0.44 (-0.56%) | 78.47 | 78.47 | 100 |
| UPRO | 118.95▲ | +2.88 (+2.48%) | 119.26 | 117.44 | 2,463,000 |
| UPS | 113.85▼ | -1.52 (-1.32%) | 115.75 | 112.95 | 4,022,756 |
| UPSG | 19.5134▼ | -0.5463 (-2.72%) | 19.5134 | 19.5134 | 86 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPW | 26.38▲ | +0.1932 (+0.74%) | 26.40 | 25.56 | 16,900 |
| URA | 55.19▲ | +0.24 (+0.44%) | 56.40 | 55.02 | 4,276,400 |
| URAA | 48.23▲ | +0.26 (+0.54%) | 50.15 | 48.00 | 110,100 |
| URE | 67.37▼ | -0.8783 (-1.29%) | 67.90 | 67.25 | 3,500 |
| URNJ | 35.62▼ | -0.18 (-0.50%) | 36.67 | 35.57 | 355,581 |
| URNM | 73.49▼ | -0.78 (-1.05%) | 75.86 | 73.40 | 881,959 |
| UROY | 4.43▲ | +0.09 (+2.07%) | 4.485 | 4.29 | 1,656,826 |
| URSP | 45.61▲ | +0.01 (+0.02%) | 45.81 | 45.1001 | 37,828 |
| URTH | 192.37▲ | +1.60 (+0.84%) | 192.53 | 191.54 | 539,100 |
| URTY | 64.06▲ | +0.89 (+1.41%) | 64.52 | 62.56 | 888,800 |
| USAF | 28.0083▲ | +0.0183 (+0.07%) | 28.035 | 28.0072 | 16,077 |
| USAI | 44.67▼ | -0.13 (-0.29%) | 44.87 | 44.10 | 10,042 |
| USAS | 8.92▲ | +0.20 (+2.29%) | 9.19 | 8.79 | 6,708,300 |
| USAU | 18.51▲ | +0.56 (+3.12%) | 18.84 | 18.05 | 298,200 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USCI | 84.60▲ | +0.71 (+0.85%) | 84.70 | 84.03 | 7,400 |
| USD | 60.82▲ | +1.85 (+3.14%) | 61.65 | 60.15 | 623,414 |
| USDU | 25.62▼ | -0.01 (-0.04%) | 25.645 | 25.595 | 63,824 |
| USDX | 25.59▲ | +0.004 (+0.02%) | 25.6197 | 25.58 | 157,199 |
| USE | 22.59▼ | -0.1924 (-0.84%) | 22.59 | 22.59 | 5 |
| USEA | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.955 | 95,631 |
| USEG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.97 | 789,451 |
| USFD | 95.88▼ | -0.67 (-0.69%) | 97.20 | 95.32 | 2,001,624 |
| USFI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 1 |
| USG | 41.064▲ | +0.039 (+0.10%) | 41.44 | 41.05 | 1,001 |
| USIG | 52.32▼ | -0.02 (-0.04%) | 52.3799 | 52.29 | 2,205,534 |
| USIN | 51.084▼ | -0.042 (-0.08%) | 51.09 | 51.084 | 300 |
| USL | 37.76▼ | -0.27 (-0.71%) | 37.89 | 37.53 | 5,900 |
| USNG | 32.733▲ | +0.243 (+0.75%) | 32.733 | 32.08 | 900 |
| USNZ | 43.375▲ | +0.401 (+0.93%) | 43.375 | 43.375 | 100 |
| USO | 79.73▼ | -1.03 (-1.28%) | 80.14 | 79.32 | 6,517,300 |
| USOY | 7.095▼ | -0.015 (-0.21%) | 7.11 | 7.0601 | 156,359 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| USRD | 33.3826▲ | +0.4273 (+1.30%) | 33.3826 | 33.3826 | 12 |
| USRT | 62.81▲ | +0.05 (+0.08%) | 62.95 | 62.39 | 383,400 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |