Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 5,827,087 |
| PSO | 15.77▲ | +0.12 (+0.77%) | 15.805 | 15.715 | 416,546 |
| PSP | 64.87▲ | +0.03 (+0.05%) | 65.31 | 64.71 | 14,100 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSQH | 2.09▲ | +0.15 (+7.73%) | 2.295 | 1.80 | 1,598,479 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PSR | 91.70▲ | +0.519 (+0.57%) | 91.97 | 91.50 | 600 |
| PST | 23.29▲ | +0.0103 (+0.04%) | 23.29 | 23.15 | 10,600 |
| PSTG | 48.70▼ | -0.28 (-0.57%) | 49.96 | 48.31 | 1,570,000 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PSTR | 26.869▲ | +0.139 (+0.52%) | 26.99 | 26.869 | 3,400 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PTA | 19.32▲ | +0.12 (+0.63%) | 19.34 | 19.20 | 77,700 |
| PTC | 163.02▼ | -1.72 (-1.04%) | 168.06 | 162.64 | 481,403 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PTEN | 5.99▲ | +0.15 (+2.57%) | 6.0799 | 5.935 | 10,509,002 |
| PTF | 61.64▲ | +0.15 (+0.24%) | 62.11 | 61.18 | 31,400 |
| PTHL | 4.394▼ | -0.256 (-5.51%) | 4.465 | 4.31 | 250,272 |
| PTIR | 229.06▼ | -7.16 (-3.03%) | 235.36 | 219.5103 | 1,171,187 |
| PTL | 212.016▲ | +0.158 (+0.07%) | 212.98 | 211.43 | 5,500 |
| PTLE | 1.39▲ | +0.16 (+13.01%) | 1.40 | 1.12 | 348,753 |
| PTLO | 11.24▼ | -0.18 (-1.58%) | 11.51 | 11.00 | 1,983,735 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PTON | 6.16▼ | -0.35 (-5.38%) | 6.52 | 5.92 | 22,611,161 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| PUBM | 11.09▲ | +0.09 (+0.82%) | 12.00 | 10.9836 | 1,557,102 |
| PUI | 41.18▲ | +0.16 (+0.39%) | 41.21 | 41.03 | 9,400 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PULM | 6.20▲ | +0.11 (+1.81%) | 6.25 | 6.05 | 5,392 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PUMP | 5.44▲ | +0.09 (+1.68%) | 5.51 | 5.39 | 912,200 |
| PUSH | 50.145▼ | -0.07 (-0.14%) | 50.145 | 50.12 | 407 |
| PVAL | 37.50▲ | +0.09 (+0.24%) | 37.60 | 37.35 | 927,800 |
| PVH | 74.45▼ | -1.11 (-1.47%) | 76.01 | 74.22 | 637,300 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PW | 1.14▼ | -0.0052 (-0.45%) | 1.21 | 1.12 | 8,400 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |
| PWER | 25.406▲ | +0.2347 (+0.93%) | 25.406 | 25.319 | 300 |
| PWM | 0.3975▲ | +0.0045 (+1.15%) | 0.43 | 0.3802 | 211,870 |
| PWOD | 29.64▼ | -0.19 (-0.64%) | 29.82 | 29.62 | 6,406 |
| PWP | 17.68▲ | +0.22 (+1.26%) | 17.78 | 17.36 | 900,356 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PWRD | 75.8144▼ | -0.8997 (-1.17%) | 76.5106 | 75.012 | 34,333 |
| PWV | 58.31▼ | -0.03 (-0.05%) | 58.58 | 58.2402 | 46,080 |
| PWZ | 23.48▲ | +0.03 (+0.13%) | 23.63 | 23.45 | 103,600 |
| PX | 11.66▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 502,100 |
| PXE | 26.45▲ | +0.50 (+1.93%) | 26.46 | 26.16 | 25,600 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| PXH | 21.99▲ | +0.15 (+0.69%) | 22.09 | 21.95 | 89,800 |
| PXI | 40.6484▲ | +0.4465 (+1.11%) | 40.68 | 40.53 | 11,977 |
| PXJ | 22.99▲ | +0.2651 (+1.17%) | 23.03 | 22.83 | 4,400 |
| PXLW | 0.5531▲ | +0.0031 (+0.56%) | 0.5755 | 0.55 | 115,587 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| PY | 47.24▲ | +0.0862 (+0.18%) | 47.365 | 47.111 | 414,400 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PYN | 5.47 | +0.00 (+0.00%) | 5.4838 | 5.42 | 11,365 |
| PYPD | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.77 | 4,195 |
| PYPL | 70.26▼ | -0.22 (-0.31%) | 71.32 | 70.01 | 7,467,700 |
| PYPY | 13.0252▼ | -0.0051 (-0.04%) | 13.14 | 13.00 | 17,893 |
| PYXS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.055 | 441,707 |
| PYZ | 85.31▲ | +0.31 (+0.36%) | 85.31 | 84.59 | 300 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| PZC | 6.43▲ | +0.04 (+0.63%) | 6.4499 | 6.41 | 21,410 |
| PZG | 0.477▲ | +0.0075 (+1.60%) | 0.482 | 0.472 | 97,500 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| PZZA | 38.27▼ | -0.33 (-0.85%) | 39.85 | 37.81 | 1,745,773 |
| QABA | 52.74▼ | -0.37 (-0.70%) | 53.11 | 52.59 | 6,800 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QARP | 50.815▼ | -0.0827 (-0.16%) | 50.95 | 50.815 | 1,300 |
| QAT | 18.69▲ | +0.075 (+0.40%) | 18.69 | 18.60 | 6,200 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QBTS | 11.09▲ | +0.67 (+6.43%) | 11.685 | 9.83 | 161,407,600 |
| QBUF | 26.93▲ | +0.065 (+0.24%) | 26.96 | 26.81 | 16,500 |
| QCLN | 29.47▲ | +0.81 (+2.83%) | 29.57 | 28.76 | 61,200 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QCML | 16.66▲ | +0.0385 (+0.23%) | 16.90 | 16.58 | 9,800 |
| QCOM | 145.18▲ | +0.08 (+0.06%) | 146.983 | 144.60 | 6,217,069 |
| QCRH | 67.06▼ | -0.32 (-0.47%) | 68.00 | 66.58 | 48,165 |
| QD | 2.93▲ | +0.04 (+1.38%) | 2.99 | 2.89 | 475,000 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QDEF | 69.33▼ | -0.20 (-0.29%) | 69.70 | 69.33 | 9,100 |
| QDEL | 36.34▼ | -0.12 (-0.33%) | 36.95 | 35.445 | 3,252,875 |
| QDF | 67.64▼ | -0.10 (-0.15%) | 68.07 | 67.53 | 69,200 |
| QDIV | 33.0333▲ | +0.0377 (+0.11%) | 33.19 | 33.0301 | 1,505 |
| QDPL | 36.87▲ | +0.40 (+1.10%) | 36.87 | 36.54 | 124,500 |
| QDTY | 40.47▲ | +0.12 (+0.30%) | 40.53 | 40.20 | 3,300 |
| QDVO | 24.9723▼ | -0.0577 (-0.23%) | 25.25 | 24.92 | 214,511 |
| QEFA | 82.96▲ | +0.54 (+0.66%) | 83.164 | 82.70 | 34,840 |
| QEMM | 59.50▲ | +0.5093 (+0.86%) | 59.93 | 59.50 | 900 |
| QFIN | 42.56▼ | -0.44 (-1.02%) | 43.91 | 41.9266 | 802,414 |
| QFLR | 27.82▲ | +0.02 (+0.07%) | 27.98 | 27.79 | 20,300 |
| QGEN | 41.86▼ | -0.30 (-0.71%) | 43.26 | 41.73 | 1,823,200 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QGRW | 46.09▼ | -0.05 (-0.11%) | 46.455 | 45.94 | 95,200 |
| QHDG | 26.005▲ | +0.01 (+0.04%) | 26.03 | 25.97 | 1,689 |
| QIDX | 10.13 | +0.00 (+0.00%) | 10.16 | 10.11 | 20,900 |
| QINT | 55.30▲ | +0.36 (+0.66%) | 55.34 | 55.13 | 51,900 |
| QIPT | 2.18▲ | +0.04 (+1.87%) | 2.185 | 2.14 | 60,432 |
| QIS | 22.0416▼ | -0.0447 (-0.20%) | 22.15 | 22.0416 | 2,114 |