Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 47.44▲ | +0.33 (+0.70%) | 47.54 | 47.305 | 177,768 |
| TSPY | 25.99▲ | +0.17 (+0.66%) | 26.05 | 25.93 | 299,131 |
| TSQ | 6.56▲ | +0.16 (+2.50%) | 6.64 | 6.4558 | 26,647 |
| TSRS | 27.265▲ | +0.0838 (+0.31%) | 27.265 | 27.26 | 372 |
| TSSD | 26.95▲ | +0.1563 (+0.58%) | 27.04 | 26.74 | 10,132 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TSYX | 24.13▲ | +0.1757 (+0.73%) | 24.25 | 24.04 | 13,904 |
| TTAN | 62.71▼ | -0.46 (-0.73%) | 66.02 | 62.24 | 1,258,548 |
| TTEQ | 43.2681▲ | +1.2386 (+2.95%) | 43.33 | 42.63 | 138,331 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TTT | 70.492▼ | -0.867 (-1.21%) | 70.60 | 69.62 | 11,840 |
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TU | 12.56▲ | +0.07 (+0.56%) | 12.615 | 12.44 | 4,570,575 |
| TUG | 46.82▲ | +0.9175 (+2.00%) | 46.82 | 46.54 | 1,069 |
| TUGN | 28.18▲ | +0.4301 (+1.55%) | 28.2492 | 27.79 | 39,330 |
| TUSB | 50.595▲ | +0.025 (+0.05%) | 50.61 | 50.56 | 28,203 |
| TUSK | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.12 | 235,141 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.528 | 10.493 | 70,562 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| TVAL | 40.81▲ | +0.27 (+0.67%) | 40.97 | 40.68 | 110,407 |
| TVGN | 8.60▼ | -1.01 (-10.51%) | 9.94 | 8.33 | 18,917 |
| TVTX | 44.29▼ | -0.14 (-0.32%) | 45.53 | 43.70 | 1,808,502 |
| TWLO | 189.65▲ | +1.77 (+0.94%) | 189.80 | 180.36 | 2,201,611 |
| TWN | 100.28▲ | +6.35 (+6.76%) | 101.98 | 96.295 | 167,411 |
| TWO | 12.54▲ | +0.04 (+0.32%) | 12.54 | 12.48 | 954,065 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXG | 24.62▲ | +0.94 (+3.97%) | 24.98 | 23.03 | 1,960,372 |
| TXMD | 2.11▼ | -0.01 (-0.47%) | 2.1399 | 2.0201 | 20,444 |
| TXN | 324.89▲ | +15.68 (+5.07%) | 326.42 | 315.35 | 8,430,859 |
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TXNU | 65.63▲ | +5.55 (+9.24%) | 66.50 | 62.875 | 53,622 |
| TXRH | 182.20▲ | +4.63 (+2.61%) | 182.39 | 177.58 | 1,191,060 |
| TXS | 40.08▲ | +0.162 (+0.41%) | 40.17 | 40.08 | 5,756 |
| TXT | 92.68▲ | +0.85 (+0.93%) | 93.00 | 92.175 | 575,510 |
| TXUE | 34.765▲ | +0.35 (+1.02%) | 34.90 | 34.665 | 12,956 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| TY | 34.96▲ | +0.10 (+0.29%) | 35.1169 | 34.86 | 20,493 |
| TYLG | 41.6675▲ | +0.788 (+1.93%) | 41.6799 | 41.3501 | 4,540 |
| TYO | 14.1383▼ | -0.1817 (-1.27%) | 14.18 | 14.08 | 25,599 |
| TZOO | 10.12▲ | +0.09 (+0.90%) | 10.3999 | 9.85 | 107,244 |
| U | 26.77▲ | +1.20 (+4.69%) | 27.6784 | 26.653 | 12,247,009 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBOT | 30.75▲ | +0.91 (+3.05%) | 30.99 | 30.65 | 26,072 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |
| UBSI | 43.76▲ | +0.50 (+1.16%) | 43.86 | 43.29 | 792,777 |
| UBXG | 3.43▲ | +0.31 (+9.94%) | 3.49 | 3.08 | 102,047 |
| UCB | 33.60▲ | +0.38 (+1.14%) | 33.83 | 33.27 | 748,927 |
| UCC | 50.3049▲ | +0.2349 (+0.47%) | 51.04 | 49.72 | 3,825 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UCYB | 69.1653▲ | +0.3219 (+0.47%) | 69.705 | 67.64 | 8,769 |
| UDI | 35.0649▼ | -0.0692 (-0.20%) | 35.20 | 35.0649 | 546 |
| UDIV | 60.3844▲ | +0.3909 (+0.65%) | 60.52 | 60.285 | 6,266 |
| UDOW | 63.85▼ | -0.35 (-0.55%) | 64.97 | 63.38 | 2,458,866 |
| UDR | 38.03▲ | +0.02 (+0.05%) | 38.405 | 37.965 | 1,921,603 |
| UE | 22.62▲ | +0.34 (+1.53%) | 22.62 | 22.285 | 393,160 |
| UEVM | 60.4222▲ | +1.0175 (+1.71%) | 60.4222 | 60.19 | 1,785 |
| UFCS | 47.21▲ | +0.04 (+0.08%) | 48.00 | 46.835 | 95,593 |
| UFI | 4.10▲ | +0.06 (+1.49%) | 4.12 | 3.98 | 46,815 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UFPT | 229.06▲ | +0.09 (+0.04%) | 230.25 | 218.40 | 212,031 |
| UG | 7.10▼ | -0.07 (-0.98%) | 7.34 | 7.10 | 3,792 |
| UGI | 35.86▲ | +0.21 (+0.59%) | 36.12 | 35.565 | 1,469,108 |
| UHT | 42.07▼ | -0.23 (-0.54%) | 42.62 | 42.07 | 62,508 |
| UIS | 3.21▲ | +0.26 (+8.81%) | 3.215 | 2.97 | 777,774 |
| UIVM | 73.7646▲ | +1.2394 (+1.71%) | 74.00 | 73.49 | 2,225 |
| UJB | 78.7045▲ | +0.4845 (+0.62%) | 78.7045 | 78.65 | 75,486 |
| UK | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.7876 | 27,235 |
| ULBI | 6.86▲ | +0.42 (+6.52%) | 6.96 | 6.51 | 142,451 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULS | 100.83▼ | -2.02 (-1.96%) | 103.51 | 100.75 | 650,989 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.45 | 40.42 | 29,270 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| ULTY | 31.74▲ | +0.53 (+1.70%) | 31.80 | 31.43 | 748,629 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMAC | 17.28▲ | +0.50 (+2.98%) | 18.88 | 16.51 | 6,104,299 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UMDD | 34.45▲ | +1.52 (+4.62%) | 34.45 | 33.525 | 6,397 |
| UMI | 60.32▼ | -1.405 (-2.28%) | 61.56 | 60.32 | 78,800 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UNF | 263.98▼ | -1.49 (-0.56%) | 266.06 | 262.475 | 177,823 |
| UNG | 10.91▼ | -0.03 (-0.27%) | 11.2199 | 10.88 | 6,183,340 |
| UNH | 376.86▼ | -11.61 (-2.99%) | 386.52 | 376.4101 | 6,422,761 |
| UNHG | 19.06▼ | -1.17 (-5.78%) | 20.11 | 18.98 | 601,043 |
| UNHU | 46.2431▼ | -2.6915 (-5.50%) | 47.355 | 46.2431 | 3,661 |
| UNM | 84.42▼ | -0.10 (-0.12%) | 84.90 | 83.32 | 889,212 |
| UNP | 271.10▲ | +5.22 (+1.96%) | 272.66 | 266.15 | 3,092,176 |
| UNTY | 55.65▲ | +1.07 (+1.96%) | 55.87 | 54.92 | 28,270 |
| UP | 8.66▼ | -0.45 (-4.94%) | 9.6991 | 8.30 | 268,745 |
| UPAR | 16.80▲ | +0.21 (+1.27%) | 16.87 | 16.80 | 1,454 |
| UPGD | 79.7426▲ | +0.5076 (+0.64%) | 79.81 | 79.48 | 4,295 |
| UPGR | 28.955▲ | +0.6017 (+2.12%) | 29.08 | 28.93 | 3,050 |
| UPLD | 0.8224▲ | +0.1178 (+16.72%) | 0.8523 | 0.7154 | 435,806 |
| UPRO | 145.86▲ | +2.78 (+1.94%) | 146.8088 | 144.6401 | 2,123,725 |
| UPS | 101.97▲ | +0.95 (+0.94%) | 102.67 | 101.4375 | 4,606,119 |
| UPSG | 15.2215▲ | +0.2767 (+1.85%) | 15.40 | 15.1817 | 1,618 |