Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 82.24▲ | +0.67 (+0.82%) | 82.32 | 81.72 | 2,750,992 |
| VOE | 211.01▲ | +2.31 (+1.11%) | 211.07 | 209.75 | 286,073 |
| VOGX | 19.92▲ | +1.00 (+5.29%) | 21.9577 | 19.25 | 75,375 |
| VONE | 347.88▼ | -0.95 (-0.27%) | 348.3488 | 346.598 | 234,832 |
| VONV | 114.39▲ | +0.91 (+0.80%) | 114.39 | 113.915 | 888,846 |
| VOOV | 233.04▲ | +1.97 (+0.85%) | 233.04 | 231.92 | 37,563 |
| VOR | 20.91▲ | +0.26 (+1.26%) | 21.74 | 20.66 | 965,287 |
| VOT | 295.13▲ | +1.77 (+0.60%) | 295.80 | 292.09 | 180,194 |
| VOYA | 98.39▲ | +1.83 (+1.90%) | 98.77 | 97.69 | 553,649 |
| VPC | 14.473▲ | +0.258 (+1.81%) | 14.473 | 14.33 | 2,800 |
| VPLS | 75.13▲ | +0.20 (+0.27%) | 75.26 | 75.015 | 225,744 |
| VPU | 186.38▲ | +2.57 (+1.40%) | 186.785 | 185.24 | 231,044 |
| VPV | 10.82▲ | +0.22 (+2.08%) | 10.82 | 10.60 | 15,869 |
| VRA | 6.64▲ | +0.26 (+4.08%) | 6.75 | 6.37 | 577,593 |
| VRAI | 28.8744▲ | +0.2842 (+0.99%) | 28.8744 | 28.7101 | 6,339 |
| VRDN | 24.80▲ | +0.53 (+2.18%) | 25.32 | 24.23 | 1,904,848 |
| VRIG | 25.03▲ | +0.025 (+0.10%) | 25.03 | 25.01 | 339,074 |
| VRNS | 48.82▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 4,190,867 |
| VRRM | 3.34▲ | +0.20 (+6.37%) | 3.365 | 3.12 | 3,806,429 |
| VRSK | 190.71▲ | +0.91 (+0.48%) | 192.46 | 188.99 | 1,370,219 |
| VRSN | 305.95▼ | -1.06 (-0.35%) | 308.31 | 302.60 | 771,305 |
| VRT | 245.92▲ | +2.98 (+1.23%) | 254.73 | 236.50 | 9,493,377 |
| VRTL | 22.345▲ | +0.535 (+2.45%) | 23.989 | 20.65 | 517,728 |
| VRTX | 540.00▲ | +10.31 (+1.95%) | 546.61 | 534.01 | 1,534,035 |
| VSAT | 77.99▼ | -0.27 (-0.35%) | 81.30 | 76.78 | 3,162,621 |
| VSDA | 60.364▲ | +1.093 (+1.84%) | 60.364 | 59.99 | 4,100 |
| VSHY | 21.365▲ | +0.02 (+0.09%) | 21.38 | 21.325 | 12,134 |
| VSLU | 49.53▲ | +0.19 (+0.39%) | 49.535 | 49.31 | 230,971 |
| VSMV | 63.0159▲ | +0.5337 (+0.85%) | 63.0159 | 62.69 | 2,852 |
| VSTM | 9.66▼ | -0.175 (-1.78%) | 10.03 | 9.54 | 1,934,231 |
| VSTS | 15.21▼ | -0.04 (-0.26%) | 15.43 | 15.03 | 1,532,911 |
| VSXY | 99.14▲ | +3.74 (+3.92%) | 99.86 | 95.885 | 1,568,051 |
| VTC | 73.99▲ | +0.08 (+0.11%) | 74.16 | 73.80 | 138,591 |
| VTEB | 48.70▲ | +0.03 (+0.06%) | 48.805 | 48.65 | 14,789,752 |
| VTES | 100.47▲ | +0.0291 (+0.03%) | 100.54 | 100.43 | 368,309 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VTG | 73.45▲ | +0.24 (+0.33%) | 73.565 | 73.36 | 37,200 |
| VTHR | 338.78▼ | -0.91 (-0.27%) | 339.12 | 337.53 | 16,600 |
| VTI | 378.24▼ | -0.93 (-0.25%) | 378.93 | 376.83 | 2,602,863 |
| VTIP | 48.88▲ | +0.02 (+0.04%) | 48.9099 | 48.84 | 1,738,838 |
| VTMX | 36.29▼ | -0.10 (-0.27%) | 36.69 | 35.85 | 225,172 |
| VTN | 10.03▲ | +0.28 (+2.87%) | 10.04 | 9.75 | 135,383 |
| VTOL | 42.05▲ | +0.61 (+1.47%) | 42.47 | 41.465 | 171,434 |
| VTP | 73.845▲ | +0.115 (+0.16%) | 73.99 | 73.76 | 28,419 |
| VTRS | 19.20▲ | +0.43 (+2.29%) | 19.225 | 18.93 | 10,492,213 |
| VTS | 18.30▲ | +0.02 (+0.11%) | 18.385 | 18.16 | 324,190 |
| VTV | 228.88▲ | +1.94 (+0.85%) | 228.92 | 227.87 | 2,520,571 |
| VTWG | 262.78▲ | +2.77 (+1.07%) | 264.24 | 260.40 | 19,400 |
| VTWO | 114.72▲ | +1.10 (+0.97%) | 115.21 | 113.97 | 1,554,265 |
| VTWV | 191.21▲ | +1.99 (+1.05%) | 191.50 | 189.93 | 30,800 |
| VUS | 30.1077▲ | +0.1057 (+0.35%) | 30.13 | 30.1077 | 516 |
| VVR | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 746,501 |
| VVV | 32.38▲ | +0.61 (+1.92%) | 32.59 | 31.675 | 1,996,475 |
| VVX | 80.52▲ | +3.11 (+4.02%) | 81.075 | 77.32 | 320,472 |
| VWOB | 64.07▲ | +0.32 (+0.50%) | 64.12 | 63.95 | 398,696 |
| VXF | 235.43▲ | +1.84 (+0.79%) | 236.02 | 232.95 | 420,907 |
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| VYMI | 101.87▲ | +0.46 (+0.45%) | 101.905 | 101.50 | 722,052 |
| VYX | 8.22▲ | +0.26 (+3.27%) | 8.23 | 7.82 | 2,181,547 |
| W | 120.12▲ | +6.10 (+5.35%) | 120.90 | 114.54 | 3,324,853 |
| WAB | 285.56▲ | +3.38 (+1.20%) | 285.75 | 279.24 | 905,477 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WABF | 23.99▲ | +0.012 (+0.05%) | 24.02 | 23.99 | 1,400 |
| WAGN | 16.11▲ | +0.09 (+0.56%) | 16.1279 | 15.97 | 203,197 |
| WAL | 77.80▲ | +1.84 (+2.42%) | 77.83 | 76.94 | 1,109,015 |
| WANT | 39.07▲ | +0.82 (+2.14%) | 39.62 | 38.145 | 25,900 |
| WASH | 39.30▲ | +0.31 (+0.80%) | 39.90 | 38.97 | 128,247 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WAY | 28.21▼ | -0.71 (-2.46%) | 29.20 | 28.101 | 1,725,615 |
| WBI | 30.34▲ | +0.17 (+0.56%) | 30.77 | 30.07 | 349,259 |
| WBIF | 36.73▲ | +0.18 (+0.49%) | 36.73 | 36.67 | 716 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WBIY | 36.675▲ | +0.737 (+2.05%) | 36.675 | 36.44 | 6,100 |
| WBX | 2.80 | +0.00 (+0.00%) | 2.8955 | 2.77 | 5,499 |
| WCAP | 9.382▼ | -0.073 (-0.77%) | 9.382 | 9.382 | 100 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |
| WCC | 366.71▲ | +19.49 (+5.61%) | 369.31 | 353.91 | 1,484,123 |
| WCCB | 63.26▼ | -0.09 (-0.14%) | 63.85 | 63.03 | 74,633 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WCLD | 45.21▼ | -1.08 (-2.33%) | 45.60 | 43.79 | 1,067,073 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WCPB | 24.58▼ | -0.0693 (-0.28%) | 24.64 | 24.58 | 57,461 |
| WD | 34.71▲ | +0.48 (+1.40%) | 35.39 | 34.40 | 508,878 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| WDFC | 219.41▲ | +5.33 (+2.49%) | 219.66 | 216.38 | 112,317 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WDI | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.57 | 490,726 |
| WDIV | 82.77▲ | +0.76 (+0.93%) | 82.77 | 82.40 | 9,000 |
| WDS | 23.16▲ | +0.31 (+1.36%) | 23.19 | 22.86 | 328,717 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |
| WEEI | 26.00▼ | -0.149 (-0.57%) | 26.15 | 25.85 | 66,100 |
| WEEL | 19.8703▼ | -0.0197 (-0.10%) | 19.93 | 19.8492 | 10,086 |
| WELL | 233.17▲ | +5.97 (+2.63%) | 235.035 | 230.24 | 3,588,517 |
| WEN | 7.165▲ | +0.095 (+1.34%) | 7.20 | 6.98 | 10,083,460 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEST | 9.94▲ | +0.27 (+2.79%) | 9.96 | 9.6952 | 366,351 |
| WEX | 183.47▼ | -5.84 (-3.08%) | 189.89 | 179.07 | 1,011,744 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |