Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 34.43▲ | +0.388 (+1.14%) | 34.84 | 34.21 | 42,318 |
| SAN | 8.30▲ | +0.06 (+0.73%) | 8.30 | 8.185 | 3,358,143 |
| SANA | 2.73▼ | -0.08 (-2.85%) | 3.005 | 2.70 | 4,799,437 |
| SAND | 9.40▲ | +0.37 (+4.10%) | 9.42 | 9.07 | 4,051,600 |
| SANG | 6.0529▲ | +0.0785 (+1.31%) | 6.3672 | 5.99 | 10,761 |
| SANM | 97.83▼ | -0.24 (-0.24%) | 98.535 | 97.1509 | 453,294 |
| SAP | 304.10▲ | +3.01 (+1.00%) | 304.63 | 301.86 | 884,447 |
| SAR | 24.80▲ | +0.12 (+0.49%) | 25.05 | 24.6264 | 119,668 |
| SARO | 31.65▲ | +0.02 (+0.06%) | 31.97 | 31.46 | 3,700,100 |
| SATL | 3.62▼ | -0.14 (-3.72%) | 3.93 | 3.58 | 1,812,241 |
| SATS | 27.70▼ | -1.11 (-3.85%) | 28.9967 | 27.415 | 2,749,135 |
| SATX | 2.93 | +0.00 (+0.00%) | 2.96 | 2.855 | 1,383,529 |
| SAWG | 20.515▲ | +0.138 (+0.68%) | 20.515 | 20.515 | 100 |
| SAWS | 19.68▼ | -0.0218 (-0.11%) | 19.73 | 19.68 | 1,800 |
| SBAC | 234.84▲ | +4.04 (+1.75%) | 234.92 | 228.41 | 621,431 |
| SBAR | 26.22▲ | +0.097 (+0.37%) | 26.32 | 26.031 | 11,500 |
| SBC | 4.64 | +0.00 (+0.00%) | 4.765 | 4.55 | 217,753 |
| SBCF | 27.62▲ | +0.14 (+0.51%) | 27.79 | 27.375 | 1,436,295 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| SBFG | 19.10▲ | +0.73 (+3.97%) | 19.15 | 18.00 | 82,551 |
| SBGI | 13.82▲ | +0.33 (+2.45%) | 13.84 | 13.44 | 389,186 |
| SBH | 9.26▲ | +0.25 (+2.77%) | 9.35 | 9.00 | 2,698,700 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SBLK | 17.25▲ | +0.13 (+0.76%) | 17.28 | 16.88 | 2,361,395 |
| SBND | 18.83▲ | +0.025 (+0.13%) | 18.83 | 18.8002 | 14,901 |
| SBRA | 18.44▲ | +0.18 (+0.99%) | 18.47 | 18.10 | 3,631,957 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| SBSI | 29.43▲ | +0.04 (+0.14%) | 29.74 | 29.39 | 132,728 |
| SBSW | 7.22▲ | +0.21 (+3.00%) | 7.26 | 7.15 | 6,840,500 |
| SBUX | 91.63▼ | -0.48 (-0.52%) | 94.16 | 91.08 | 10,015,824 |
| SBXD | 10.96▼ | -0.03 (-0.27%) | 11.20 | 10.95 | 237,600 |
| SCAP | 33.513▼ | -0.0674 (-0.20%) | 33.69 | 33.01 | 1,600 |
| SCCO | 101.17▼ | -1.34 (-1.31%) | 102.62 | 100.75 | 1,613,409 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SCDV | 23.45▼ | -0.044 (-0.19%) | 23.48 | 23.365 | 6,400 |
| SCHA | 25.30▲ | +0.03 (+0.12%) | 25.41 | 25.255 | 4,260,932 |
| SCHB | 23.83▲ | +0.12 (+0.51%) | 23.87 | 23.72 | 5,998,200 |
| SCHC | 42.59▲ | +0.33 (+0.78%) | 42.62 | 42.2396 | 483,385 |
| SCHD | 26.50▲ | +0.11 (+0.42%) | 26.53 | 26.37 | 24,116,500 |
| SCHE | 30.14▲ | +0.03 (+0.10%) | 30.175 | 29.925 | 1,721,321 |
| SCHF | 22.10▲ | +0.05 (+0.23%) | 22.12 | 21.97 | 12,492,033 |
| SCHG | 29.21▲ | +0.19 (+0.65%) | 29.2799 | 29.06 | 8,273,134 |
| SCHI | 22.76▲ | +0.09 (+0.40%) | 22.775 | 22.70 | 1,286,075 |
| SCHJ | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.80 | 72,354 |
| SCHK | 29.82▲ | +0.15 (+0.51%) | 29.875 | 29.685 | 873,050 |
| SCHL | 20.98▼ | -0.29 (-1.36%) | 21.53 | 20.95 | 190,514 |
| SCHM | 28.05▲ | +0.10 (+0.36%) | 28.0799 | 27.935 | 989,294 |
| SCHO | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 3,338,253 |
| SCHP | 26.68▲ | +0.09 (+0.34%) | 26.7099 | 26.64 | 3,030,985 |
| SCHQ | 31.89▲ | +0.29 (+0.92%) | 31.9399 | 31.6701 | 2,035,220 |
| SCHR | 25.03▲ | +0.06 (+0.24%) | 25.0387 | 24.98 | 1,573,335 |
| SCHV | 27.67▲ | +0.13 (+0.47%) | 27.695 | 27.525 | 1,774,210 |
| SCHW | 91.24▲ | +1.26 (+1.40%) | 91.36 | 90.12 | 9,523,700 |
| SCHX | 24.44▲ | +0.11 (+0.45%) | 24.51 | 24.35 | 14,030,500 |
| SCHY | 27.35▲ | +0.13 (+0.48%) | 27.35 | 27.1546 | 471,139 |
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCI | 81.40▼ | -0.25 (-0.31%) | 81.65 | 80.84 | 797,400 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.72 | 20.62 | 19,800 |
| SCJ | 84.89▼ | -0.09 (-0.11%) | 84.89 | 84.74 | 36,710 |
| SCKT | 1.1501▼ | -0.0099 (-0.85%) | 1.19 | 1.13 | 4,983 |
| SCLX | 5.89▼ | -0.16 (-2.64%) | 6.2366 | 5.845 | 70,927 |
| SCM | 13.94▼ | -0.05 (-0.36%) | 14.03 | 13.87 | 108,200 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 1,007,400 |
| SCNX | 1.04▲ | +0.1045 (+11.17%) | 1.04 | 0.9461 | 116,368 |
| SCS | 10.43▼ | -0.05 (-0.48%) | 10.55 | 10.30 | 1,238,325 |
| SCSC | 41.81▼ | -0.14 (-0.33%) | 42.24 | 41.42 | 233,718 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.16 | 83,800 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SCZ | 72.68▲ | +0.28 (+0.39%) | 72.735 | 72.31 | 1,307,972 |
| SD | 10.82▼ | -0.28 (-2.52%) | 11.09 | 10.805 | 345,800 |
| SDCI | 21.65▲ | +0.06 (+0.28%) | 21.67 | 21.541 | 630,587 |
| SDCP | 25.925▲ | +0.005 (+0.02%) | 27.06 | 25.925 | 200 |
| SDEM | 27.40▲ | +0.1679 (+0.62%) | 27.40 | 27.24 | 6,800 |
| SDFI | 35.97▲ | +0.16 (+0.45%) | 35.97 | 35.85 | 2,943 |
| SDG | 75.86▲ | +0.60 (+0.80%) | 76.10 | 75.34 | 1,800 |
| SDHC | 19.42▼ | -0.08 (-0.41%) | 19.95 | 19.15 | 131,761 |
| SDHY | 16.84▲ | +0.14 (+0.84%) | 16.84 | 16.70 | 0 |
| SDIV | 22.55▲ | +0.17 (+0.76%) | 22.55 | 22.32 | 256,378 |
| SDM | 11.40▲ | +3.38 (+42.14%) | 11.67 | 7.885 | 1,103,764 |
| SDOG | 57.4788▲ | +0.3428 (+0.60%) | 57.4788 | 57.13 | 20,135 |
| SDRL | 26.25▲ | +0.19 (+0.73%) | 26.40 | 25.7301 | 745,893 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SDTY | 45.04▲ | +0.45 (+1.01%) | 45.05 | 44.60 | 15,100 |
| SDVY | 35.28▼ | -0.03 (-0.08%) | 35.45 | 35.1803 | 1,245,379 |
| SDY | 135.73▲ | +0.47 (+0.35%) | 135.9245 | 135.03 | 228,715 |
| SEB | 2,861.20▲ | +17.91 (+0.63%) | 2,892.92 | 2,740.00 | 3,686 |
| SECR | 26.1454▲ | +0.0914 (+0.35%) | 26.1454 | 26.1454 | 18 |
| SEDG | 20.40▲ | +0.60 (+3.03%) | 21.57 | 19.73 | 6,300,376 |
| SEEM | 27.51▼ | -0.13 (-0.47%) | 27.58 | 27.39 | 181,700 |
| SEER | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.105 | 111,065 |
| SEI | 28.29▼ | -0.69 (-2.38%) | 29.56 | 28.27 | 1,567,000 |
| SEIC | 89.86▲ | +0.30 (+0.33%) | 90.24 | 89.3154 | 1,162,312 |
| SEIE | 29.476▲ | +0.0525 (+0.18%) | 29.49 | 29.30 | 391,700 |
| SEIS | 25.629▲ | +0.0137 (+0.05%) | 25.73 | 25.58 | 197,400 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SEM | 15.18▼ | -0.09 (-0.59%) | 15.47 | 15.095 | 1,143,686 |
| SEMI | 27.7674▲ | +0.2665 (+0.97%) | 27.79 | 27.6696 | 2,834 |
| SENEA | 101.43▲ | +0.83 (+0.83%) | 102.25 | 98.525 | 173,791 |
| SENEB | 101.99▲ | +2.00 (+2.00%) | 101.99 | 101.48 | 2,115 |