Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 6.69▼ | -0.005 (-0.07%) | 6.855 | 6.61 | 7,115 |
| SPRO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 645,513 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPSC | 80.56▼ | -0.785 (-0.97%) | 81.32 | 78.00 | 238,347 |
| SPSK | 18.00▲ | +0.065 (+0.36%) | 18.0165 | 17.935 | 314,567 |
| SPT | 10.69▲ | +0.365 (+3.54%) | 10.84 | 10.25 | 1,759,097 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTE | 46.58▲ | +0.375 (+0.81%) | 46.845 | 46.44 | 37,150 |
| SPTI | 28.21▲ | +0.115 (+0.41%) | 28.21 | 28.15 | 1,042,003 |
| SPTL | 25.47▲ | +0.245 (+0.97%) | 25.4763 | 25.345 | 4,450,295 |
| SPTM | 92.93▲ | +0.23 (+0.25%) | 93.047 | 92.605 | 345,419 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.0748 | 399 |
| SPTX | 24.83▲ | +0.72 (+2.99%) | 25.415 | 24.25 | 85,785 |
| SPUC | 49.99▲ | +0.13 (+0.26%) | 50.0499 | 49.90 | 15,519 |
| SPUS | 58.35▲ | +0.255 (+0.44%) | 58.48 | 58.125 | 782,531 |
| SPUT | 28.66▲ | +0.0037 (+0.01%) | 28.70 | 28.63 | 592 |
| SPUU | 223.98▲ | +1.105 (+0.50%) | 224.54 | 223.04 | 5,459 |
| SPVM | 77.6562▼ | -0.1738 (-0.22%) | 77.85 | 77.325 | 2,739 |
| SPWO | 33.77▲ | +0.38 (+1.14%) | 33.879 | 33.46 | 113,754 |
| SPXD | 30.0509▲ | +0.0509 (+0.17%) | 30.07 | 29.99 | 1,039 |
| SPXE | 82.4038▲ | +0.2438 (+0.30%) | 82.4038 | 82.23 | 435 |
| SPXL | 286.61▲ | +2.605 (+0.92%) | 287.535 | 283.52 | 1,027,950 |
| SPXN | 83.6248▲ | +0.2848 (+0.34%) | 83.6248 | 83.48 | 5,786 |
| SPXT | 112.61▲ | +0.29 (+0.26%) | 112.8339 | 112.60 | 16,899 |
| SPXV | 83.5563▼ | -0.0147 (-0.02%) | 83.5563 | 83.405 | 299 |
| SPXX | 19.22▲ | +0.13 (+0.68%) | 19.24 | 19.08 | 259,410 |
| SPY | 765.91▲ | +2.39 (+0.31%) | 766.78 | 763.0501 | 27,030,487 |
| SPYC | 46.6191▲ | +0.1341 (+0.29%) | 46.6191 | 46.505 | 3,180 |
| SPYD | 50.44▼ | -0.26 (-0.51%) | 50.54 | 50.2143 | 796,575 |
| SPYG | 120.15▲ | +0.78 (+0.65%) | 120.53 | 119.58 | 1,589,554 |
| SPYM | 90.15▲ | +0.28 (+0.31%) | 90.255 | 89.82 | 7,424,078 |
| SPYQ | 194.171▼ | -0.0872 (-0.04%) | 194.171 | 193.34 | 357 |
| SPYT | 17.405▲ | +0.035 (+0.20%) | 17.44 | 17.3701 | 75,241 |
| SPYV | 63.59▼ | -0.085 (-0.13%) | 63.69 | 63.485 | 1,094,633 |
| SPYX | 62.82▲ | +0.265 (+0.42%) | 62.83 | 62.65 | 32,686 |
| SQLV | 54.5665▼ | -0.0425 (-0.08%) | 54.5665 | 54.31 | 6,578 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SQNS | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.9019 | 54,326 |
| SR | 83.21▲ | +0.81 (+0.98%) | 83.34 | 81.47 | 524,413 |
| SRL | 5.75▼ | -0.18 (-3.04%) | 5.75 | 5.73 | 4,086 |
| SRLN | 40.67▲ | +0.04 (+0.10%) | 40.69 | 40.65 | 737,499 |
| SRPT | 18.92▲ | +0.80 (+4.42%) | 19.045 | 18.19 | 1,696,186 |
| SRRK | 58.25▼ | -0.02 (-0.03%) | 59.48 | 57.06 | 1,207,539 |
| SRTA | 6.19▲ | +0.22 (+3.69%) | 6.27 | 5.995 | 906,596 |
| SRTS | 3.36▼ | -0.13 (-3.72%) | 3.50 | 3.36 | 44,624 |
| SRVR | 32.04▲ | +0.64 (+2.04%) | 32.08 | 31.60 | 77,193 |
| SRXH | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.765 | 578,466 |
| SRZN | 23.36▼ | -0.55 (-2.30%) | 25.01 | 23.29 | 218,967 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSCP | 26.6018▼ | -0.1807 (-0.67%) | 26.6018 | 26.54 | 3,240 |
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 161,551 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSG | 12.92▼ | -0.51 (-3.80%) | 13.145 | 12.695 | 342,975 |
| SSMR | 18.60▼ | -0.34 (-1.80%) | 19.6099 | 18.41 | 283,766 |
| SSNC | 82.99▼ | -0.57 (-0.68%) | 83.80 | 82.685 | 1,094,199 |
| SSO | 70.15▲ | +0.425 (+0.61%) | 70.31 | 69.655 | 4,081,576 |
| SSP | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 364,691 |
| SSPY | 101.331▲ | +0.1558 (+0.15%) | 101.331 | 101.331 | 100 |
| SSRM | 39.21▲ | +0.60 (+1.55%) | 39.425 | 37.47 | 2,627,667 |
| SSS | 22.2047▲ | +0.4888 (+2.25%) | 22.26 | 22.13 | 2,333 |
| SST | 1.89▼ | -0.08 (-4.06%) | 1.935 | 1.75 | 89,906 |
| SSUS | 56.1483▲ | +0.1583 (+0.28%) | 56.22 | 55.94 | 9,661 |
| SSXU | 36.7193▲ | +0.3193 (+0.88%) | 36.7193 | 36.62 | 696 |
| STBQ | 24.117▲ | +0.598 (+2.54%) | 24.117 | 23.65 | 4,759 |
| STC | 69.30▼ | -0.68 (-0.97%) | 70.02 | 68.505 | 142,135 |
| STCE | 68.21▲ | +2.73 (+4.17%) | 68.41 | 65.01 | 39,677 |
| STDN | 13.94▲ | +1.97 (+16.46%) | 14.8988 | 11.97 | 1,445,858 |
| STE | 236.44▼ | -1.35 (-0.57%) | 240.34 | 235.02 | 891,836 |
| STEP | 49.77▲ | +0.62 (+1.26%) | 50.00 | 48.635 | 469,255 |
| STEW | 18.53▲ | +0.095 (+0.52%) | 18.53 | 18.37 | 70,604 |
| STFS | 4.10▲ | +0.03 (+0.74%) | 4.20 | 4.0663 | 20,948 |
| STGW | 8.71▼ | -0.18 (-2.02%) | 8.87 | 8.645 | 823,996 |
| STHO | 9.74▲ | +0.035 (+0.36%) | 9.74 | 9.45 | 2,545 |
| STI | 7.35▲ | +0.05 (+0.68%) | 7.52 | 7.21 | 64,048 |
| STIM | 2.98▲ | +0.095 (+3.29%) | 2.99 | 2.84 | 834,650 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STK | 52.00▲ | +1.24 (+2.44%) | 52.46 | 51.27 | 58,859 |
| STKE | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.22 | 283,874 |
| STKH | 3.18▼ | -0.32 (-9.14%) | 3.40 | 3.04 | 1,242,802 |
| STN | 73.49▼ | -0.71 (-0.96%) | 75.50 | 73.39 | 338,758 |
| STOK | 33.46▲ | +1.14 (+3.53%) | 33.94 | 32.45 | 728,507 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STRA | 86.03▲ | +1.99 (+2.37%) | 86.68 | 82.86 | 285,179 |
| STRZ | 29.19▲ | +0.17 (+0.59%) | 29.755 | 28.79 | 126,421 |
| STT | 192.95▲ | +2.01 (+1.05%) | 193.51 | 189.3601 | 1,181,457 |
| STTK | 8.06▲ | +0.17 (+2.15%) | 8.1462 | 7.93 | 869,571 |
| STVN | 22.70▲ | +0.135 (+0.60%) | 23.08 | 22.00 | 204,586 |
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| STXE | 50.073▲ | +1.008 (+2.05%) | 50.08 | 49.75 | 8,560 |
| STXF | 49.53▲ | +0.20 (+0.41%) | 49.54 | 49.3327 | 33,879 |
| STXG | 56.0456▲ | +0.1656 (+0.30%) | 56.11 | 55.90 | 4,241 |
| STXS | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.395 | 402,690 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| STXV | 39.7773▲ | +0.0673 (+0.17%) | 39.81 | 39.71 | 4,803 |
| STZ | 135.01▼ | -2.62 (-1.90%) | 136.88 | 134.33 | 925,194 |
| SU | 65.36▼ | -2.01 (-2.98%) | 67.14 | 65.30 | 3,086,649 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |
| SUI | 125.94▲ | +2.58 (+2.09%) | 126.23 | 123.03 | 1,739,838 |