Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 9.96▼ | -0.38 (-3.68%) | 10.45 | 9.63 | 1,676,661 |
| VIRC | 6.36▲ | +0.26 (+4.26%) | 6.37 | 6.15 | 52,127 |
| VIRT | 65.80▼ | -1.02 (-1.53%) | 67.99 | 65.3039 | 1,049,172 |
| VIS | 350.38▲ | +1.13 (+0.32%) | 351.64 | 347.51 | 143,484 |
| VISN | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.455 | 3,855,352 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VIVO | 5.23▲ | +0.62 (+13.45%) | 5.245 | 4.48 | 2,087,322 |
| VKI | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.36 | 61,969 |
| VKQ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.99 | 163,024 |
| VKTX | 38.86▼ | -2.28 (-5.54%) | 41.14 | 38.18 | 2,129,928 |
| VLGEA | 43.05▲ | +0.63 (+1.49%) | 43.38 | 42.40 | 33,464 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VLO | 280.69▼ | -0.56 (-0.20%) | 286.84 | 274.81 | 1,911,745 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VLTO | 92.70▲ | +0.60 (+0.65%) | 93.45 | 92.37 | 1,203,008 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VLY | 14.64▼ | -0.02 (-0.14%) | 14.76 | 14.585 | 3,135,620 |
| VMC | 295.25▲ | +6.52 (+2.26%) | 297.05 | 288.43 | 1,492,951 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VMO | 9.87▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 196,871 |
| VNCE | 6.30▼ | -0.11 (-1.72%) | 6.41 | 6.04 | 84,615 |
| VNDA | 6.24▼ | -0.14 (-2.19%) | 6.355 | 6.145 | 582,603 |
| VNO | 38.35▲ | +0.26 (+0.68%) | 38.76 | 37.84 | 779,573 |
| VNQ | 97.32▲ | +0.23 (+0.24%) | 97.7498 | 96.57 | 2,404,855 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VNT | 29.42▲ | +0.50 (+1.73%) | 29.60 | 28.82 | 1,075,934 |
| VO | 80.94▲ | +0.16 (+0.20%) | 81.09 | 80.42 | 2,588,702 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VONG | 127.57▲ | +0.64 (+0.50%) | 127.65 | 126.08 | 735,563 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOO | 693.86▲ | +3.17 (+0.46%) | 694.3292 | 687.63 | 4,429,271 |
| VOOG | 83.31▲ | +0.50 (+0.60%) | 83.32 | 82.30 | 1,161,340 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOR | 19.14▼ | -0.61 (-3.09%) | 19.90 | 17.67 | 2,184,545 |
| VOT | 302.26▼ | -1.21 (-0.40%) | 304.545 | 299.85 | 160,078 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPU | 196.17▲ | +1.20 (+0.62%) | 196.60 | 195.02 | 137,870 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRA | 4.03▲ | +0.20 (+5.22%) | 4.07 | 3.85 | 156,871 |
| VRAI | 27.8786▲ | +0.1428 (+0.51%) | 27.8786 | 27.84 | 2,293 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VRCA | 6.26▼ | -0.27 (-4.13%) | 6.57 | 6.26 | 14,043 |
| VRDN | 19.74▼ | -0.46 (-2.28%) | 20.19 | 19.32 | 1,402,392 |
| VREX | 11.05▲ | +0.28 (+2.60%) | 11.18 | 10.67 | 300,846 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRME | 0.66▲ | +0.0204 (+3.19%) | 0.6895 | 0.6423 | 21,875 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| VRSK | 185.39▼ | -1.62 (-0.87%) | 189.22 | 183.60 | 1,319,113 |
| VRSN | 270.11▲ | +0.13 (+0.05%) | 272.07 | 267.35 | 364,621 |
| VRT | 318.86▼ | -5.06 (-1.56%) | 323.79 | 315.6975 | 1,942,509 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VRTX | 485.39▼ | -11.11 (-2.24%) | 498.91 | 484.33 | 1,423,110 |
| VS | 1.49▲ | +0.04 (+2.76%) | 1.5292 | 1.45 | 17,163 |
| VSAT | 73.56▲ | +3.17 (+4.50%) | 75.32 | 68.9116 | 2,411,880 |
| VSDA | 58.3507▲ | +0.5708 (+0.99%) | 58.48 | 58.04 | 14,361 |
| VSEC | 211.30▼ | -3.07 (-1.43%) | 215.98 | 209.08 | 245,319 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSMV | 59.8861▲ | +0.2379 (+0.40%) | 59.92 | 59.59 | 4,874 |
| VSOL | 10.405▼ | -0.025 (-0.24%) | 10.57 | 10.32 | 25,668 |
| VST | 158.86▲ | +0.88 (+0.56%) | 160.02 | 157.05 | 2,992,981 |
| VSTL | 28.6056▲ | +0.3017 (+1.07%) | 28.8283 | 28.40 | 5,658 |
| VSTM | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.0595 | 2,986,962 |
| VSTS | 14.53▲ | +0.18 (+1.25%) | 14.585 | 14.11 | 908,185 |
| VT | 157.63▲ | +0.63 (+0.40%) | 157.73 | 156.29 | 1,585,449 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTMX | 34.19▲ | +0.45 (+1.33%) | 34.39 | 33.47 | 62,473 |
| VTN | 11.31▲ | +0.02 (+0.18%) | 11.405 | 11.285 | 80,983 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTR | 90.66▼ | -1.08 (-1.18%) | 92.09 | 89.565 | 1,572,013 |
| VTRS | 16.27▼ | -0.07 (-0.43%) | 16.36 | 15.95 | 6,938,109 |
| VTV | 219.20▲ | +0.64 (+0.29%) | 219.47 | 218.17 | 3,070,018 |
| VTWG | 281.07▼ | -2.945 (-1.04%) | 284.93 | 279.865 | 16,478 |
| VTWO | 119.63▼ | -0.525 (-0.44%) | 120.46 | 118.70 | 1,286,431 |
| VTWV | 194.16▲ | +0.5093 (+0.26%) | 194.22 | 193.5111 | 11,589 |
| VUG | 87.40▲ | +0.42 (+0.48%) | 87.427 | 86.32 | 9,675,556 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VUSE | 72.3221▲ | +0.1221 (+0.17%) | 72.37 | 72.0601 | 8,052 |
| VV | 347.66▲ | +1.29 (+0.37%) | 347.93 | 345.28 | 155,638 |
| VVR | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.98 | 985,748 |
| VVV | 38.64▲ | +0.66 (+1.74%) | 38.91 | 38.02 | 1,486,987 |
| VWO | 59.89▲ | +0.40 (+0.67%) | 60.035 | 59.445 | 12,032,732 |
| VXF | 241.44▼ | -1.30 (-0.54%) | 243.32 | 239.785 | 330,988 |
| VXUS | 85.34▲ | +0.44 (+0.52%) | 85.48 | 84.68 | 4,305,363 |
| VYM | 161.06▲ | +0.51 (+0.32%) | 161.275 | 160.49 | 1,349,349 |
| VYMI | 100.57▲ | +0.80 (+0.80%) | 100.665 | 100.02 | 895,768 |
| VYX | 8.06▲ | +0.07 (+0.88%) | 8.23 | 8.025 | 1,136,337 |
| W | 89.23▼ | -1.06 (-1.17%) | 92.05 | 88.01 | 1,819,287 |
| WABC | 58.35▼ | -0.05 (-0.09%) | 59.065 | 58.13 | 160,381 |
| WAFD | 38.10▲ | +0.33 (+0.87%) | 38.16 | 37.77 | 370,435 |
| WALD | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.67 | 205,836 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WANT | 42.65▲ | +0.31 (+0.73%) | 43.35 | 42.27 | 16,825 |