Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ASML | 1,427.02▼ | -11.97 (-0.83%) | 1,444.1499 | 1,414.00 | 703,941 |
| ASMU | 23.73▼ | -0.41 (-1.70%) | 24.18 | 23.38 | 24,367 |
| ASPC | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.65 | 6,223 |
| ASPI | 5.15▼ | -0.11 (-2.09%) | 5.23 | 4.98 | 2,787,998 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| ASRT | 18.47▲ | +0.04 (+0.22%) | 18.5299 | 18.37 | 133,973 |
| ASRV | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.74 | 4,470 |
| ASST | 16.31▲ | +0.95 (+6.18%) | 16.43 | 15.70 | 3,441,619 |
| ASTE | 64.16▼ | -0.86 (-1.32%) | 65.15 | 62.125 | 209,610 |
| ASTH | 34.89▲ | +0.75 (+2.20%) | 34.94 | 33.42 | 435,861 |
| ASTI | 4.65▲ | +0.23 (+5.20%) | 4.68 | 4.3328 | 437,863 |
| ASTL | 4.82▲ | +0.15 (+3.21%) | 4.875 | 4.68 | 661,120 |
| ASUR | 9.19▲ | +0.14 (+1.55%) | 9.4667 | 8.9301 | 103,843 |
| ASX | 31.59▲ | +0.18 (+0.57%) | 31.905 | 31.05 | 3,756,372 |
| ASYS | 17.13▼ | -0.28 (-1.61%) | 17.6299 | 16.89 | 222,407 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATCH | 0.293▼ | -0.0053 (-1.78%) | 0.3083 | 0.2855 | 1,534,198 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATCX | 5.67▼ | -0.02 (-0.35%) | 5.84 | 5.62 | 30,066 |
| ATEN | 26.85▲ | +0.17 (+0.64%) | 27.31 | 26.4482 | 678,363 |
| ATER | 1.05▲ | +0.10 (+10.53%) | 1.11 | 0.911 | 1,600,401 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATHM | 18.60▼ | -0.03 (-0.16%) | 18.68 | 18.40 | 206,817 |
| ATHR | 4.0663▲ | +0.1463 (+3.73%) | 4.18 | 3.97 | 8,902 |
| ATI | 155.26▼ | -0.20 (-0.13%) | 158.31 | 151.82 | 1,190,093 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.668 | 10.65 | 122,100 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| ATLO | 28.91▲ | +0.73 (+2.59%) | 29.05 | 27.90 | 108,752 |
| ATLX | 5.39▲ | +0.04 (+0.75%) | 5.85 | 5.305 | 1,912,141 |
| ATNI | 28.20▲ | +0.27 (+0.97%) | 28.49 | 27.70 | 47,807 |
| ATO | 188.54▼ | -1.44 (-0.76%) | 191.485 | 187.99 | 675,341 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AUB | 37.91▲ | +0.26 (+0.69%) | 38.275 | 37.16 | 1,048,004 |
| AUDC | 10.17▲ | +0.91 (+9.83%) | 10.39 | 9.4005 | 363,161 |
| AUR | 6.13▲ | +0.25 (+4.25%) | 6.24 | 5.81 | 28,727,220 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.13 | 6.93 | 205,900 |
| AUSF | 49.33▼ | -0.102 (-0.21%) | 49.62 | 49.32 | 33,277 |
| AUTL | 1.47▲ | +0.06 (+4.26%) | 1.485 | 1.40 | 857,436 |
| AVAH | 6.61▲ | +0.07 (+1.07%) | 6.6801 | 6.54 | 799,103 |
| AVB | 183.45▲ | +0.45 (+0.25%) | 185.20 | 182.19 | 744,694 |
| AVBC | 20.66▼ | -0.11 (-0.53%) | 20.871 | 20.49 | 34,159 |
| AVBH | 29.87▲ | +0.23 (+0.78%) | 30.50 | 29.38 | 62,446 |
| AVBP | 29.99▼ | -1.10 (-3.54%) | 31.87 | 29.53 | 340,534 |
| AVD | 2.90▲ | +0.02 (+0.69%) | 2.905 | 2.822 | 76,124 |
| AVDE | 89.32▼ | -0.34 (-0.38%) | 89.965 | 89.31 | 955,774 |
| AVDS | 76.70▼ | -0.20 (-0.26%) | 77.095 | 76.54 | 18,367 |
| AVDV | 105.61▼ | -0.54 (-0.51%) | 106.6799 | 105.61 | 487,218 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVES | 65.43▲ | +0.06 (+0.09%) | 65.98 | 65.35 | 65,224 |
| AVGB | 51.02▲ | +0.085 (+0.17%) | 51.02 | 51.02 | 1,035 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGG | 36.59▲ | +0.61 (+1.70%) | 36.9686 | 35.57 | 73,367 |
| AVGO | 421.28▲ | +3.85 (+0.92%) | 423.17 | 413.28 | 11,829,690 |
| AVGU | 46.9655▲ | +0.7786 (+1.69%) | 47.401 | 45.40 | 25,571 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVGX | 62.97▲ | +0.97 (+1.56%) | 63.59 | 60.92 | 256,047 |
| AVIE | 73.8965▼ | -0.4038 (-0.54%) | 73.8965 | 73.8965 | 131 |
| AVIV | 77.82▼ | -0.31 (-0.40%) | 78.225 | 77.74 | 67,879 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |
| AVL | 59.42▲ | +0.95 (+1.62%) | 59.96 | 57.46 | 180,316 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVMC | 77.4616▼ | -0.1484 (-0.19%) | 77.77 | 77.46 | 28,990 |
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVNV | 83.0115▼ | -0.374 (-0.45%) | 83.52 | 83.0115 | 8,198 |
| AVNW | 23.12▲ | +0.19 (+0.83%) | 23.41 | 22.69 | 162,429 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVPT | 10.21▲ | +0.46 (+4.72%) | 10.30 | 9.87 | 1,158,461 |
| AVR | 6.36▲ | +0.21 (+3.41%) | 6.37 | 5.9404 | 1,008,842 |
| AVRE | 47.62▼ | -0.1485 (-0.31%) | 47.88 | 47.55 | 41,111 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| AVUV | 119.96▼ | -0.18 (-0.15%) | 120.315 | 119.365 | 1,134,301 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AVXL | 3.32▼ | -0.02 (-0.60%) | 3.355 | 3.275 | 504,313 |
| AWAY | 17.38▼ | -0.03 (-0.17%) | 17.5099 | 17.28 | 8,387 |
| AWP | 11.92▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 87,617 |
| AXG | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.70 | 79,887 |