Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ATAT | 28.46▲ | +0.05 (+0.18%) | 29.56 | 28.295 | 1,492,340 |
| ATEC | 12.21▼ | -0.53 (-4.16%) | 12.64 | 12.035 | 1,888,270 |
| ATEN | 17.16▲ | +0.25 (+1.48%) | 17.18 | 16.83 | 1,469,809 |
| ATER | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.99 | 51,059 |
| ATFV | 24.3255▼ | -0.206 (-0.84%) | 24.8099 | 24.31 | 5,564 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATKR | 67.96▼ | -0.72 (-1.05%) | 69.805 | 67.805 | 478,200 |
| ATLC | 54.87▼ | -0.91 (-1.63%) | 55.9299 | 53.9218 | 39,643 |
| ATLO | 17.46▼ | -0.23 (-1.30%) | 17.63 | 17.46 | 5,053 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATMV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 7 |
| ATNF | 1.09▲ | +0.0169 (+1.57%) | 1.228 | 1.04 | 41,000 |
| ATNM | 1.48▲ | +0.05 (+3.50%) | 1.53 | 1.408 | 171,800 |
| ATO | 159.86▼ | -1.39 (-0.86%) | 161.645 | 157.81 | 1,106,962 |
| ATOM | 6.44▼ | -0.06 (-0.92%) | 6.86 | 6.35 | 532,747 |
| ATOS | 0.8167▲ | +0.0069 (+0.85%) | 0.8406 | 0.8057 | 507,792 |
| ATR | 153.32▼ | -0.04 (-0.03%) | 154.30 | 152.94 | 200,250 |
| ATRA | 7.27▼ | -0.15 (-2.02%) | 7.80 | 7.27 | 26,418 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| ATS | 25.79▲ | +0.58 (+2.30%) | 25.87 | 25.17 | 83,585 |
| ATUS | 2.62▼ | -0.15 (-5.42%) | 2.865 | 2.61 | 2,913,700 |
| ATXG | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.7101 | 4,165 |
| ATYR | 3.28▼ | -0.06 (-1.80%) | 3.42 | 3.20 | 925,700 |
| AU | 44.80▲ | +2.93 (+7.00%) | 45.30 | 43.63 | 4,042,155 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AUGW | 29.02▼ | -0.0424 (-0.15%) | 29.02 | 28.801 | 20,676 |
| AUMI | 54.47▲ | +1.90 (+3.61%) | 54.65 | 53.83 | 17,600 |
| AUPH | 8.00▼ | -0.11 (-1.36%) | 8.21 | 7.93 | 1,509,463 |
| AUR | 7.28▼ | -0.47 (-6.06%) | 8.1899 | 7.04 | 19,087,442 |
| AUSF | 42.85▼ | -0.03 (-0.07%) | 42.98 | 42.7336 | 130,257 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVAH | 5.40▼ | -0.10 (-1.82%) | 5.79 | 5.335 | 382,965 |
| AVAL | 2.83▼ | -0.02 (-0.70%) | 2.8999 | 2.79 | 18,666 |
| AVAV | 165.47▼ | -2.91 (-1.73%) | 168.9534 | 163.20 | 368,867 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AVD | 4.45▲ | +0.06 (+1.37%) | 4.5197 | 4.37 | 154,049 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVDL | 9.39 | +0.00 (+0.00%) | 9.67 | 9.32 | 1,359,666 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVDV | 73.97▲ | +0.67 (+0.91%) | 74.11 | 73.73 | 460,800 |
| AVDX | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 10,784,804 |
| AVEE | 54.72▲ | +0.55 (+1.02%) | 54.87 | 52.62 | 14,800 |
| AVEM | 62.22▲ | +0.56 (+0.91%) | 62.58 | 62.1307 | 427,983 |
| AVES | 49.05▲ | +0.50 (+1.03%) | 49.11 | 48.889 | 35,800 |
| AVGE | 72.24▲ | +0.24 (+0.33%) | 72.50 | 72.03 | 7,500 |
| AVGO | 208.20▲ | +0.43 (+0.21%) | 209.96 | 206.52 | 13,280,300 |
| AVGV | 61.33▲ | +0.1574 (+0.26%) | 61.4999 | 61.30 | 7,977 |
| AVGX | 21.11▲ | +0.06 (+0.29%) | 21.43 | 20.77 | 200,862 |
| AVIV | 59.50▲ | +0.53 (+0.90%) | 59.509 | 59.29 | 76,700 |
| AVK | 11.48▲ | +0.08 (+0.70%) | 11.4808 | 11.4075 | 51,988 |
| AVL | 22.86▲ | +0.06 (+0.26%) | 23.23 | 22.51 | 260,100 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVLV | 63.87▼ | -0.04 (-0.06%) | 64.19 | 63.71 | 473,867 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVMC | 62.53▼ | -0.06 (-0.10%) | 62.77 | 62.37 | 6,700 |
| AVMU | 44.79▼ | -0.0708 (-0.16%) | 44.854 | 44.76 | 4,800 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVNT | 36.80▼ | -0.53 (-1.42%) | 37.40 | 36.60 | 483,698 |
| AVNV | 61.71▲ | +0.5373 (+0.88%) | 61.71 | 61.64 | 12,195 |
| AVNW | 20.67▼ | -0.23 (-1.10%) | 21.2874 | 20.18 | 92,877 |
| AVO | 10.38▲ | +0.02 (+0.19%) | 10.54 | 10.3037 | 150,746 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVR | 4.21▼ | -0.17 (-3.88%) | 4.60 | 4.21 | 79,700 |
| AVRE | 43.76▲ | +0.27 (+0.62%) | 43.87 | 43.535 | 18,200 |
| AVSC | 48.46▲ | +0.04 (+0.08%) | 48.687 | 48.172 | 83,600 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AVSE | 53.2873▲ | +0.405 (+0.77%) | 53.42 | 53.2873 | 120,299 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AVT | 50.42▼ | -0.20 (-0.40%) | 51.05 | 50.33 | 587,573 |
| AVUQ | 48.5832▼ | -0.1268 (-0.26%) | 48.68 | 48.5832 | 593 |
| AVUS | 92.76▼ | -0.09 (-0.10%) | 93.248 | 92.46 | 301,300 |
| AVUV | 86.51▲ | +0.09 (+0.10%) | 86.87 | 86.014 | 755,100 |
| AVXC | 51.35▲ | +0.69 (+1.36%) | 51.49 | 51.25 | 6,600 |
| AVY | 172.20▼ | -0.82 (-0.47%) | 173.83 | 171.94 | 292,600 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AWEG | 22.3406▼ | -0.2538 (-1.12%) | 22.3406 | 22.3406 | 0 |
| AWF | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.61 | 116,049 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AWK | 146.94▲ | +1.54 (+1.06%) | 147.08 | 144.47 | 724,600 |
| AWP | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 180,110 |
| AWR | 80.24▼ | -0.08 (-0.10%) | 80.56 | 79.47 | 177,100 |
| AWRE | 1.67▼ | -0.076 (-4.35%) | 1.75 | 1.58 | 35,021 |
| AX | 68.79▼ | -0.23 (-0.33%) | 69.49 | 68.53 | 212,700 |
| AXIL | 6.30▼ | -0.10 (-1.56%) | 6.66 | 6.07 | 14,532 |
| AXL | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.26 | 3,316,700 |
| AXON | 684.59▼ | -2.24 (-0.33%) | 697.39 | 677.61 | 642,574 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| AXSM | 107.76▼ | -1.10 (-1.01%) | 110.16 | 107.66 | 435,268 |