Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 10,266 |
| BIZD | 12.39▼ | -0.09 (-0.72%) | 12.50 | 12.305 | 2,335,353 |
| BJ | 107.32▲ | +1.91 (+1.81%) | 108.085 | 105.55 | 1,685,713 |
| BJRI | 62.53▼ | -0.75 (-1.19%) | 64.83 | 62.33 | 396,123 |
| BKAG | 40.77▲ | +0.06 (+0.15%) | 40.82 | 40.705 | 317,000 |
| BKCI | 53.42▼ | -0.242 (-0.45%) | 53.74 | 53.265 | 2,200 |
| BKD | 10.39▲ | +0.12 (+1.17%) | 10.44 | 10.30 | 5,487,012 |
| BKDV | 34.72▼ | -0.32 (-0.91%) | 34.95 | 34.555 | 614,316 |
| BKE | 46.38▼ | -0.59 (-1.26%) | 47.67 | 46.08 | 588,897 |
| BKFI | 23.17▲ | +0.04 (+0.17%) | 23.22 | 23.13 | 42,700 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 45.92 | 45.81 | 18,100 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.43 | 20.40 | 12,610,474 |
| BKMC | 39.24▼ | -0.489 (-1.23%) | 39.42 | 38.985 | 14,900 |
| BKMI | 25.67▲ | +0.07 (+0.27%) | 25.72 | 25.63 | 520,400 |
| BKMS | 25.3494▲ | +0.0189 (+0.07%) | 25.37 | 25.32 | 66,811 |
| BKSE | 42.7334▼ | -0.5739 (-1.33%) | 42.95 | 42.46 | 2,604 |
| BKT | 9.85▼ | -0.02 (-0.20%) | 9.9454 | 9.835 | 105,682 |
| BKU | 43.00▼ | -0.40 (-0.92%) | 43.60 | 42.73 | 719,641 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BKYI | 2.70▼ | -0.23 (-7.85%) | 3.0443 | 2.51 | 288,349 |
| BL | 33.81▲ | +0.10 (+0.30%) | 34.30 | 33.38 | 720,859 |
| BLCO | 20.00▼ | -0.40 (-1.96%) | 20.85 | 19.83 | 1,412,743 |
| BLCV | 43.1836▼ | -0.3467 (-0.80%) | 43.27 | 43.06 | 16,340 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BLDX | 25.3516▼ | -0.0441 (-0.17%) | 25.4236 | 25.3516 | 1,463 |
| BLES | 48.08▼ | -0.37 (-0.76%) | 48.26 | 47.705 | 7,800 |
| BLK | 1,147.54▼ | -28.70 (-2.44%) | 1,169.04 | 1,136.90 | 644,429 |
| BLKB | 53.55▲ | +0.84 (+1.59%) | 54.005 | 52.75 | 403,055 |
| BLLN | 113.32▼ | -1.52 (-1.32%) | 114.02 | 110.42 | 468,075 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BLND | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 1,639,543 |
| BLRK | 10.125 | +0.00 (+0.00%) | 10.13 | 10.12 | 18,113 |
| BLST | 24.582▲ | +0.062 (+0.25%) | 24.595 | 24.5599 | 34,520 |
| BLTD | 23.98▲ | +0.02 (+0.08%) | 24.04 | 23.96 | 45,700 |
| BLUI | 25.117▼ | -0.013 (-0.05%) | 25.13 | 25.10 | 14,076 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,156 |
| BLV | 65.27▲ | +0.17 (+0.26%) | 65.42 | 64.99 | 750,373 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 275 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BME | 46.87▲ | +0.13 (+0.28%) | 47.3715 | 46.5515 | 65,625 |
| BMED | 36.498▼ | -0.222 (-0.60%) | 36.98 | 36.498 | 5,400 |
| BMEZ | 17.56▼ | -0.23 (-1.29%) | 17.96 | 17.50 | 186,208 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BMN | 22.97▼ | -0.005 (-0.02%) | 23.08 | 22.7501 | 60,687 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BMO | 171.13▼ | -4.75 (-2.70%) | 174.54 | 170.21 | 814,118 |
| BMOP | 24.065▲ | +0.0648 (+0.27%) | 24.12 | 24.04 | 222,800 |
| BMRC | 28.37▼ | -0.43 (-1.49%) | 28.87 | 28.22 | 127,322 |
| BMRN | 58.51▲ | +1.02 (+1.77%) | 59.37 | 57.86 | 2,273,535 |
| BMVP | 54.29▼ | -0.26 (-0.48%) | 54.29 | 54.29 | 100 |
| BMY | 62.48▲ | +1.09 (+1.78%) | 64.05 | 62.285 | 12,667,377 |
| BN | 39.28▼ | -0.22 (-0.56%) | 39.325 | 38.875 | 7,122,729 |
| BND | 71.56▲ | +0.18 (+0.25%) | 71.61 | 71.405 | 8,794,448 |
| BNDC | 21.4966▲ | +0.0566 (+0.26%) | 21.50 | 21.48 | 3,452 |
| BNDI | 45.71▲ | +0.05 (+0.11%) | 45.78 | 45.655 | 21,800 |
| BNDP | 72.215▲ | +0.151 (+0.21%) | 72.24 | 72.145 | 5,700 |
| BNDW | 66.87▲ | +0.11 (+0.16%) | 66.90 | 66.79 | 172,800 |
| BNDX | 47.39▲ | +0.08 (+0.17%) | 47.405 | 47.31 | 5,029,374 |
| BNED | 12.67▼ | -0.05 (-0.39%) | 12.82 | 12.359 | 257,926 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BNT | 39.21▼ | -0.24 (-0.61%) | 39.52 | 38.88 | 16,004 |
| BNY | 147.11▼ | -2.26 (-1.51%) | 149.4625 | 145.75 | 2,851,236 |
| BOAT | 53.13▲ | +0.30 (+0.57%) | 53.39 | 52.72 | 196,100 |
| BOBS | 16.57▲ | +0.14 (+0.85%) | 16.62 | 16.075 | 931,244 |
| BOC | 12.94▼ | -0.05 (-0.38%) | 13.14 | 12.89 | 171,504 |
| BOH | 69.77▼ | -0.84 (-1.19%) | 70.95 | 69.61 | 316,584 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BOLT | 6.59▲ | +0.23 (+3.62%) | 6.59 | 6.09 | 249,911 |
| BOND | 89.02▲ | +0.17 (+0.19%) | 89.17 | 88.9272 | 1,428,475 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BOOT | 132.24▲ | +1.76 (+1.35%) | 132.68 | 126.44 | 1,264,652 |
| BOW | 34.03▼ | -0.10 (-0.29%) | 34.64 | 34.03 | 123,473 |
| BOX | 43.45▲ | +0.11 (+0.25%) | 43.855 | 42.88 | 2,442,290 |
| BP | 50.39▲ | +0.04 (+0.08%) | 50.825 | 49.74 | 9,869,170 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPH | 79.089▲ | +0.069 (+0.09%) | 79.33 | 78.56 | 600 |
| BR | 178.82▲ | +0.68 (+0.38%) | 181.29 | 174.80 | 640,449 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRBS | 3.93▼ | -0.10 (-2.48%) | 4.04 | 3.92 | 564,420 |
| BRCB | 10.40▼ | -0.19 (-1.79%) | 10.852 | 10.295 | 454,075 |
| BRCC | 12.60▼ | -0.39 (-3.00%) | 13.3891 | 12.58 | 144,013 |
| BREM | 49.0374▼ | -0.1132 (-0.23%) | 49.0374 | 49.0374 | 11 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRHY | 49.571▼ | -0.077 (-0.16%) | 49.58 | 49.505 | 4,400 |
| BRIB | 24.4032▼ | -0.0571 (-0.23%) | 24.4181 | 24.39 | 3,116 |
| BRK.B | 542.49▲ | +0.53 (+0.10%) | 550.47 | 542.32 | 4,491,817 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKU | 26.02▲ | +0.15 (+0.58%) | 26.58 | 25.90 | 63,600 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRLT | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.52 | 57,369 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BROS | 42.87▼ | -1.11 (-2.52%) | 44.60 | 42.65 | 3,496,915 |
| BRSM | 25.42▼ | -0.3542 (-1.37%) | 25.42 | 25.42 | 100 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |
| BRVE | 21.51▲ | +0.32 (+1.51%) | 21.77 | 20.745 | 533,666 |
| BRW | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.945 | 230,319 |
| BRX | 29.14▼ | -0.02 (-0.07%) | 29.43 | 29.055 | 2,972,725 |