Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.4518▼ | -0.0114 (-2.46%) | 0.458 | 0.4351 | 8,761 |
| BANR | 67.49▲ | +0.50 (+0.75%) | 67.95 | 66.73 | 190,740 |
| BANX | 22.28▲ | +0.12 (+0.54%) | 22.35 | 22.1601 | 15,937 |
| BAP | 281.00▲ | +5.40 (+1.96%) | 282.34 | 275.6717 | 215,163 |
| BAR | 42.71▼ | -0.08 (-0.19%) | 43.09 | 42.45 | 912,600 |
| BASV | 27.8841▲ | +0.0821 (+0.30%) | 28.06 | 27.80 | 73,401 |
| BATL | 1.17▼ | -0.02 (-1.68%) | 1.189 | 1.0999 | 67,187 |
| BATRA | 43.46▼ | -0.17 (-0.39%) | 43.83 | 43.27 | 49,275 |
| BATRK | 40.07▼ | -0.10 (-0.25%) | 40.52 | 39.55 | 289,348 |
| BATT | 13.70▲ | +0.11 (+0.81%) | 13.79 | 13.61 | 20,936 |
| BAX | 19.07▼ | -0.22 (-1.14%) | 19.43 | 19.025 | 7,948,809 |
| BAYA | 11.67▲ | +0.0599 (+0.52%) | 11.86 | 11.60 | 5,586 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBAG | 46.62▲ | +0.12 (+0.26%) | 46.6495 | 46.54 | 727,767 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBBS | 51.615▲ | +0.071 (+0.14%) | 51.6471 | 51.57 | 43,906 |
| BBBY | 6.17▼ | -0.03 (-0.48%) | 6.55 | 6.09 | 1,422,836 |
| BBC | 38.567▼ | -0.013 (-0.03%) | 39.67 | 38.44 | 12,141 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BBCP | 7.08▲ | +0.18 (+2.61%) | 7.09 | 6.94 | 77,069 |
| BBDC | 8.98▲ | +0.03 (+0.34%) | 9.015 | 8.875 | 863,942 |
| BBGI | 5.28▲ | +0.13 (+2.52%) | 5.5612 | 4.94 | 71,317 |
| BBIO | 74.14▲ | +0.12 (+0.16%) | 75.92 | 73.48 | 1,451,884 |
| BBLG | 1.857▼ | -0.143 (-7.15%) | 1.9126 | 1.82 | 9,996 |
| BBMC | 107.414▲ | +0.689 (+0.65%) | 108.03 | 107.40 | 17,100 |
| BBSC | 75.4095▲ | +0.5768 (+0.77%) | 75.86 | 75.4095 | 3,094 |
| BBSI | 37.00▲ | +0.11 (+0.30%) | 37.47 | 36.93 | 116,666 |
| BBT | 27.79▼ | -0.17 (-0.61%) | 28.24 | 27.67 | 854,925 |
| BBUC | 35.41▲ | +0.32 (+0.91%) | 36.40 | 35.13 | 98,665 |
| BBVA | 22.87▲ | +0.35 (+1.55%) | 22.945 | 22.60 | 984,125 |
| BBW | 53.76▲ | +0.63 (+1.19%) | 54.87 | 53.59 | 296,980 |
| BBWI | 19.62▼ | -0.05 (-0.25%) | 20.02 | 19.61 | 4,085,862 |
| BC | 75.66▲ | +0.56 (+0.75%) | 76.06 | 74.535 | 713,299 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BCAT | 14.32▲ | +0.13 (+0.92%) | 14.35 | 14.21 | 586,400 |
| BCAX | 17.64▼ | -0.34 (-1.89%) | 18.50 | 17.48 | 430,395 |
| BCBP | 8.49▲ | +0.02 (+0.24%) | 8.55 | 8.45 | 68,006 |
| BCC | 77.70▲ | +1.41 (+1.85%) | 78.15 | 76.36 | 554,190 |
| BCH | 37.50▲ | +0.63 (+1.71%) | 37.70 | 37.15 | 140,424 |
| BCHI | 30.2154▲ | +0.4384 (+1.47%) | 30.2154 | 30.2154 | 93 |
| BCIL | 27.8479▲ | +0.2279 (+0.83%) | 27.85 | 27.8479 | 4,096 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BCML | 32.71▼ | -0.18 (-0.55%) | 33.15 | 32.67 | 20,893 |
| BCO | 119.54▼ | -0.53 (-0.44%) | 122.42 | 119.44 | 357,997 |
| BCPC | 158.72▼ | -0.91 (-0.57%) | 161.23 | 156.415 | 189,238 |
| BCRX | 7.29▲ | +0.16 (+2.24%) | 7.375 | 7.115 | 3,743,010 |
| BCS | 24.79▲ | +0.42 (+1.72%) | 24.91 | 24.645 | 5,466,943 |
| BCX | 10.73▲ | +0.02 (+0.19%) | 10.90 | 10.64 | 127,500 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BDC | 116.93▲ | +0.76 (+0.65%) | 117.67 | 115.31 | 331,550 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BDJ | 9.30▲ | +0.03 (+0.32%) | 9.35 | 9.29 | 406,600 |
| BDVG | 12.849▼ | -0.071 (-0.55%) | 12.905 | 12.849 | 2,700 |
| BDX | 194.70▼ | -0.66 (-0.34%) | 196.89 | 194.2701 | 1,216,529 |
| BEAM | 26.17▲ | +0.57 (+2.23%) | 26.77 | 25.80 | 1,392,121 |
| BEAT | 2.71▼ | -0.36 (-11.73%) | 3.24 | 2.50 | 10,398,733 |
| BEDZ | 34.3576▼ | -0.0066 (-0.02%) | 34.66 | 34.3576 | 397 |
| BEEZ | 32.9671▲ | +0.1321 (+0.40%) | 32.9671 | 32.9257 | 172 |
| BELFA | 147.45▲ | +5.24 (+3.68%) | 149.1475 | 144.19 | 18,792 |
| BELFB | 166.55▲ | +2.37 (+1.44%) | 169.24 | 163.385 | 131,919 |
| BEN | 23.90▲ | +0.23 (+0.97%) | 24.47 | 23.84 | 5,735,185 |
| BENF | 5.13▲ | +0.68 (+15.28%) | 6.15 | 4.20 | 597,200 |
| BENJ | 51.795▲ | +0.015 (+0.03%) | 51.80 | 51.7842 | 12,361 |
| BETA | 30.08▲ | +2.11 (+7.54%) | 30.5499 | 28.28 | 692,114 |
| BETZ | 21.84▲ | +0.202 (+0.93%) | 22.00 | 21.665 | 8,506 |
| BFAM | 103.48▼ | -1.04 (-1.00%) | 105.12 | 102.75 | 790,438 |
| BFC | 136.06▲ | +0.93 (+0.69%) | 137.56 | 135.38 | 37,509 |
| BFH | 77.64▲ | +1.30 (+1.70%) | 78.27 | 77.055 | 918,492 |
| BFIN | 12.77▼ | -0.04 (-0.31%) | 12.88 | 12.71 | 48,495 |
| BFLY | 3.45▲ | +0.28 (+8.83%) | 3.61 | 3.28 | 8,045,629 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BFRE | 29.492▲ | +0.238 (+0.81%) | 29.492 | 29.492 | 100 |
| BFRG | 1.04▲ | +0.0554 (+5.63%) | 1.10 | 0.989 | 81,687 |
| BFS | 31.93▼ | -0.17 (-0.53%) | 32.37 | 31.89 | 64,544 |
| BFST | 28.08▲ | +0.02 (+0.07%) | 28.46 | 28.00 | 287,028 |
| BGC | 8.93▲ | +0.02 (+0.22%) | 9.02 | 8.892 | 2,346,016 |
| BGDV | 27.207▲ | +0.137 (+0.51%) | 27.30 | 27.15 | 20,693 |
| BGH | 15.25▲ | +0.13 (+0.86%) | 15.27 | 15.12 | 72,777 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BGS | 4.69▼ | -0.03 (-0.64%) | 4.78 | 4.68 | 1,022,400 |
| BGSF | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.32 | 37,029 |
| BGSI | 162.66▲ | +1.70 (+1.06%) | 162.705 | 161.33 | 27,618 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.38 | 11.32 | 134,500 |
| BGY | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.79 | 171,600 |
| BH | 340.54▲ | +16.87 (+5.21%) | 342.43 | 324.64 | 61,700 |
| BH.A | 1,700.66▲ | +79.29 (+4.89%) | 1,712.515 | 1,646.46 | 24,319 |
| BHAT | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.31 | 43,381 |
| BHB | 33.42▲ | +0.31 (+0.94%) | 33.86 | 33.42 | 66,900 |
| BHC | 6.82 | +0.00 (+0.00%) | 6.94 | 6.795 | 1,200,468 |
| BHK | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 328,800 |
| BHP | 59.27▲ | +0.22 (+0.37%) | 59.635 | 59.06 | 1,759,890 |
| BHR | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 267,500 |
| BHRB | 69.79▲ | +0.34 (+0.49%) | 70.11 | 69.41 | 66,677 |
| BHVN | 11.13▲ | +0.26 (+2.39%) | 11.4699 | 10.89 | 2,755,186 |
| BIDD | 28.303▲ | +0.223 (+0.79%) | 28.4475 | 28.285 | 64,422 |
| BIDU | 120.49▲ | +0.99 (+0.83%) | 122.04 | 120.05 | 1,618,753 |
| BILL | 54.93▲ | +1.66 (+3.12%) | 55.455 | 53.75 | 3,298,873 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |