Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 11.47▼ | -0.21 (-1.80%) | 11.76 | 11.47 | 219,108 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BBSI | 33.25▲ | +0.22 (+0.67%) | 33.60 | 32.75 | 195,849 |
| BBT | 29.39▼ | -0.51 (-1.71%) | 30.15 | 28.99 | 821,889 |
| BBVA | 24.47▲ | +0.08 (+0.33%) | 25.09 | 24.43 | 1,577,146 |
| BBWI | 20.48▼ | -0.59 (-2.80%) | 21.705 | 20.43 | 4,089,926 |
| BBY | 73.10▼ | -2.48 (-3.28%) | 76.125 | 73.04 | 2,972,042 |
| BC | 80.73▼ | -1.47 (-1.79%) | 83.73 | 80.24 | 527,030 |
| BCAL | 19.50▼ | -0.17 (-0.86%) | 19.905 | 19.22 | 267,258 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCBP | 11.13 | +0.00 (+0.00%) | 11.32 | 11.08 | 129,592 |
| BCC | 70.81▼ | -0.75 (-1.05%) | 74.31 | 70.34 | 320,970 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BCEM | 27.7147▲ | +0.0439 (+0.16%) | 28.21 | 27.7147 | 4,101 |
| BCFN | 21.4706▼ | -0.1995 (-0.92%) | 21.4706 | 21.4601 | 254 |
| BCGD | 26.16▼ | -0.3067 (-1.16%) | 26.52 | 26.16 | 3,599 |
| BCGS | 27.7989▼ | -0.0311 (-0.11%) | 27.7989 | 27.7989 | 0 |
| BCH | 40.25▼ | -0.37 (-0.91%) | 41.24 | 40.065 | 317,631 |
| BCHI | 40.463▼ | -0.1573 (-0.39%) | 40.463 | 40.463 | 100 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BCIL | 30.6426▲ | +0.1026 (+0.34%) | 31.16 | 30.6426 | 5,386 |
| BCLO | 49.755 | +0.00 (+0.00%) | 49.80 | 49.71 | 2,610 |
| BCML | 31.43▼ | -0.28 (-0.88%) | 32.24 | 31.35 | 112,880 |
| BCPC | 164.38▲ | +0.21 (+0.13%) | 165.07 | 162.09 | 268,854 |
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BCRX | 8.95▲ | +0.03 (+0.34%) | 9.18 | 8.82 | 4,450,575 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BCSM | 23.7613▼ | -0.2904 (-1.21%) | 24.27 | 23.76 | 6,558 |
| BCTK | 31.19▼ | -0.2413 (-0.77%) | 31.91 | 31.16 | 19,753 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BCV | 25.80▼ | -0.30 (-1.15%) | 26.15 | 25.80 | 7,610 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDJ | 9.24▼ | -0.16 (-1.70%) | 9.42 | 9.24 | 516,350 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BDSX | 15.22▼ | -0.11 (-0.72%) | 15.98 | 15.19 | 185,317 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BDYN | 27.42▼ | -0.25 (-0.90%) | 27.86 | 27.3701 | 797,911 |
| BE | 284.99▲ | +4.11 (+1.46%) | 295.8251 | 280.55 | 10,964,421 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEAM | 32.48▲ | +1.49 (+4.81%) | 34.19 | 30.91 | 2,092,717 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BESO | 24.2636▼ | -0.621 (-2.50%) | 24.60 | 24.2636 | 380 |
| BETR | 27.18▼ | -2.07 (-7.08%) | 29.8349 | 27.00 | 284,170 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BFH | 101.43▼ | -0.16 (-0.16%) | 104.21 | 100.875 | 554,098 |
| BFLY | 5.71▲ | +0.06 (+1.06%) | 6.14 | 5.63 | 6,477,235 |
| BFOR | 91.79▼ | -0.9164 (-0.99%) | 93.3695 | 91.79 | 4,915 |
| BFRG | 0.6975▲ | +0.0041 (+0.59%) | 0.75 | 0.66 | 310,312 |
| BFRI | 0.981▲ | +0.019 (+1.98%) | 0.9999 | 0.9641 | 138,277 |
| BFS | 35.51▼ | -1.11 (-3.03%) | 36.43 | 35.33 | 113,011 |
| BFST | 28.56▼ | -0.17 (-0.59%) | 29.00 | 28.36 | 326,839 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BH | 335.42▼ | -5.83 (-1.71%) | 345.74 | 332.45 | 67,770 |
| BH.A | 1,743.22▼ | -29.25 (-1.65%) | 1,782.00 | 1,712.70 | 21,994 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2,029 |
| BHB | 36.10▼ | -0.01 (-0.03%) | 36.775 | 35.87 | 157,999 |
| BHDG | 24.6878▲ | +0.4412 (+1.82%) | 24.6878 | 24.205 | 8,377 |
| BHE | 91.05▲ | +1.89 (+2.12%) | 92.225 | 88.65 | 477,882 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHP | 90.36▼ | -2.15 (-2.32%) | 93.62 | 90.20 | 3,125,149 |
| BHRB | 65.07▼ | -1.31 (-1.97%) | 66.97 | 64.31 | 202,321 |
| BHV | 12.14▼ | -0.29 (-2.33%) | 12.47 | 12.14 | 3,925 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BIBL | 55.39▼ | -0.58 (-1.04%) | 56.5097 | 55.34 | 21,902 |
| BIIB | 198.67▲ | +3.06 (+1.56%) | 201.75 | 194.035 | 972,250 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BINC | 52.28▼ | -0.08 (-0.15%) | 52.42 | 52.255 | 2,320,212 |
| BINT | 32.64▼ | -0.24 (-0.73%) | 33.19 | 32.64 | 44,007 |
| BIOA | 19.99▼ | -0.50 (-2.44%) | 21.27 | 19.61 | 489,433 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 8 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BIRK | 46.95▼ | -2.02 (-4.12%) | 50.04 | 46.95 | 3,393,736 |
| BIS | 16.3395▼ | -0.3621 (-2.17%) | 16.60 | 15.99 | 6,773 |
| BITI | 26.61▲ | +0.58 (+2.23%) | 26.705 | 25.735 | 2,037,016 |
| BITQ | 27.19▼ | -0.48 (-1.73%) | 28.59 | 27.19 | 57,336 |
| BIVI | 1.79▲ | +0.01 (+0.56%) | 1.8599 | 1.73 | 157,730 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,017 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BJRI | 52.40▲ | +0.62 (+1.20%) | 54.40 | 51.57 | 395,560 |