Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 35.84▲ | +1.64 (+4.80%) | 36.34 | 34.955 | 462,100 |
| AVIE | 61.022▲ | +0.143 (+0.23%) | 61.022 | 61.022 | 100 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVIR | 3.60▲ | +0.15 (+4.35%) | 3.725 | 3.45 | 642,946 |
| AVIV | 62.235▲ | +0.145 (+0.23%) | 62.31 | 61.885 | 39,600 |
| AVK | 12.11▲ | +0.02 (+0.17%) | 12.16 | 12.05 | 0 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| AVLC | 71.04▲ | +0.40 (+0.57%) | 71.11 | 70.80 | 22,401 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMA | 61.4696▲ | +0.2206 (+0.36%) | 61.47 | 61.32 | 4,043 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVNM | 65.31▲ | +0.21 (+0.32%) | 65.31 | 64.90 | 41,052 |
| AVNV | 65.8022▲ | +0.2682 (+0.41%) | 65.8022 | 65.45 | 10,713 |
| AVNW | 24.05▲ | +0.11 (+0.46%) | 24.21 | 23.8686 | 97,587 |
| AVO | 11.72▼ | -0.13 (-1.10%) | 11.87 | 11.53 | 359,605 |
| AVPT | 19.31▲ | +0.09 (+0.47%) | 19.74 | 19.255 | 1,596,136 |
| AVSC | 51.57▼ | -0.19 (-0.37%) | 51.98 | 51.57 | 84,571 |
| AVSD | 67.553▲ | +0.276 (+0.41%) | 67.5699 | 67.23 | 49,497 |
| AVSE | 58.6292▲ | +0.1632 (+0.28%) | 58.6292 | 58.52 | 6,669 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AVTR | 13.46▼ | -0.07 (-0.52%) | 13.70 | 13.345 | 5,756,579 |
| AVTX | 4.99▲ | +0.21 (+4.39%) | 5.00 | 4.76 | 70,881 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AVUV | 91.10▼ | -0.11 (-0.12%) | 91.6717 | 90.99 | 851,865 |
| AVXC | 56.62▲ | +0.279 (+0.50%) | 56.62 | 56.34 | 6,400 |
| AVXL | 9.22▼ | -0.26 (-2.74%) | 9.5314 | 9.09 | 1,178,494 |
| AWAY | 21.52▲ | +0.12 (+0.56%) | 21.57 | 21.43 | 4,000 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AWF | 11.03▲ | +0.03 (+0.27%) | 11.065 | 11.02 | 153,438 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AWP | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 0 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.7898 | 60,849 |
| AWX | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.4708 | 12,795 |
| AX | 76.04▼ | -0.81 (-1.05%) | 77.315 | 75.90 | 314,817 |
| AXGN | 10.85▲ | +0.35 (+3.33%) | 11.11 | 10.50 | 1,201,656 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AXS | 103.82▲ | +0.61 (+0.59%) | 103.88 | 102.46 | 580,000 |
| AXTI | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.03 | 165,070 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| AYRO | 7.37▼ | -0.1924 (-2.54%) | 8.2599 | 7.10 | 72,440 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| AZ | 10.57 | +0.00 (+0.00%) | 10.97 | 10.20 | 236,583 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| AZTA | 30.78▲ | +0.19 (+0.62%) | 30.96 | 29.835 | 968,080 |
| AZTD | 27.193▲ | +0.142 (+0.52%) | 27.193 | 27.09 | 100 |
| AZZ | 94.48▼ | -0.59 (-0.62%) | 95.41 | 93.80 | 318,853 |
| B | 20.82▲ | +0.36 (+1.76%) | 20.83 | 20.39 | 8,088,087 |
| BA | 209.53▼ | -5.02 (-2.34%) | 214.71 | 208.02 | 9,087,110 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BAC | 47.32▲ | +0.20 (+0.42%) | 47.62 | 47.03 | 47,921,177 |
| BACQ | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 500 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BAFE | 26.39▲ | +0.11 (+0.42%) | 26.44 | 26.32 | 145,500 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BALL | 56.09▼ | -0.32 (-0.57%) | 56.31 | 55.78 | 2,973,588 |
| BANC | 14.05▼ | -0.02 (-0.14%) | 14.21 | 14.02 | 2,451,500 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BANF | 123.62▼ | -1.39 (-1.11%) | 125.18 | 123.54 | 85,341 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| BANR | 64.15▲ | +0.13 (+0.20%) | 64.63 | 63.65 | 204,159 |
| BANX | 20.93▲ | +0.08 (+0.38%) | 21.05 | 20.6902 | 18,223 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BASE | 24.38▲ | +0.02 (+0.08%) | 24.43 | 24.29 | 1,389,153 |
| BATRA | 49.21▼ | -0.60 (-1.20%) | 50.00 | 48.94 | 67,600 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BATT | 9.34▼ | -0.02 (-0.21%) | 9.37 | 9.28 | 13,801 |
| BAYA | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 118 |
| BB | 4.58▲ | +0.04 (+0.88%) | 4.70 | 4.49 | 30,619,903 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBD | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.04 | 63,224,080 |
| BBDC | 9.14▲ | +0.04 (+0.44%) | 9.19 | 9.06 | 383,553 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BBIO | 43.18▼ | -1.68 (-3.74%) | 45.23 | 42.94 | 5,468,684 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| BBMC | 97.45▲ | +0.12 (+0.12%) | 97.65 | 97.10 | 7,400 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BBSI | 41.69▼ | -0.20 (-0.48%) | 42.02 | 41.43 | 185,702 |
| BBUC | 31.20▲ | +0.52 (+1.69%) | 31.44 | 30.68 | 126,555 |
| BBVA | 15.37▲ | +0.10 (+0.65%) | 15.409 | 15.21 | 1,067,330 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| BBWI | 29.96▼ | -0.10 (-0.33%) | 30.23 | 29.60 | 4,770,600 |
| BC | 55.24▼ | -0.35 (-0.63%) | 55.88 | 54.725 | 683,817 |
| BCAL | 15.76▲ | +0.145 (+0.93%) | 15.82 | 15.62 | 137,089 |
| BCAT | 15.14▲ | +0.05 (+0.33%) | 15.26 | 15.14 | 0 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |