Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CME | 275.09▼ | -5.37 (-1.91%) | 277.9199 | 273.90 | 2,228,900 |
| CMMB | 2.465▲ | +0.015 (+0.61%) | 2.465 | 2.42 | 49,686 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CMRE | 15.14▲ | +0.01 (+0.07%) | 15.25 | 15.01 | 286,056 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNBS | 28.5187▼ | -0.1743 (-0.61%) | 28.72 | 28.25 | 3,425 |
| CNC | 67.66▼ | -1.75 (-2.52%) | 68.62 | 67.05 | 3,560,887 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| CNNE | 15.45▼ | -0.21 (-1.34%) | 15.665 | 15.36 | 579,472 |
| CNO | 55.72▲ | +0.19 (+0.34%) | 55.86 | 54.91 | 1,345,194 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CNXC | 29.21▼ | -0.06 (-0.20%) | 29.94 | 28.60 | 1,143,243 |
| CNXN | 85.20▼ | -0.55 (-0.64%) | 85.98 | 84.51 | 120,202 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.863 | 10.46 | 148,791 |
| COFS | 33.80▼ | -0.35 (-1.02%) | 33.975 | 33.195 | 85,955 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COLA | 10.66▼ | -0.10 (-0.93%) | 10.975 | 10.65 | 72,894 |
| COLD | 14.98▲ | +0.01 (+0.07%) | 15.12 | 14.765 | 3,848,138 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CON | 35.62▼ | -0.19 (-0.53%) | 35.95 | 35.45 | 828,374 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| COR | 323.29▼ | -2.94 (-0.90%) | 325.875 | 318.08 | 913,362 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CPBI | 21.455▲ | +0.0143 (+0.07%) | 21.50 | 21.42 | 2,420 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CPNM | 27.0346▼ | -0.0049 (-0.02%) | 27.0346 | 27.0346 | 12 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPRI | 14.05▼ | -0.11 (-0.78%) | 14.43 | 13.65 | 6,821,590 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CPSS | 9.46▼ | -0.09 (-0.94%) | 9.61 | 9.37 | 21,152 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRBG | 35.02▲ | +0.22 (+0.63%) | 35.39 | 34.67 | 4,912,001 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRESY | 11.90▼ | -0.22 (-1.82%) | 12.12 | 11.76 | 321,721 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRM | 255.65▼ | -3.78 (-1.46%) | 262.335 | 255.08 | 10,208,660 |
| CRMG | 9.8268▼ | -0.3132 (-3.09%) | 10.365 | 9.80 | 1,405,318 |
| CRPT | 14.215▼ | -0.785 (-5.23%) | 14.575 | 14.215 | 24,002 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSCS | 13.8983▲ | +0.0133 (+0.10%) | 13.91 | 13.761 | 1,933 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CSNR | 38.4852▲ | +0.3687 (+0.97%) | 38.53 | 38.10 | 9,890 |
| CSPI | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.91 | 3,659 |
| CSR | 57.87▼ | -0.75 (-1.28%) | 58.55 | 57.66 | 180,246 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTAP | 31.685▲ | +0.6102 (+1.96%) | 31.83 | 31.38 | 46,001 |
| CTBI | 77.36▼ | -0.48 (-0.62%) | 77.83 | 76.96 | 77,700 |
| CTKB | 4.89▲ | +0.06 (+1.24%) | 5.02 | 4.80 | 1,119,843 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| CTSH | 63.28▼ | -0.82 (-1.28%) | 64.61 | 62.57 | 6,514,303 |
| CTVA | 83.39▲ | +0.85 (+1.03%) | 85.19 | 81.20 | 4,847,771 |
| CUB | 10.87▼ | -0.0001 (+0.00%) | 10.8708 | 10.87 | 2,322 |
| CUE | 31.64▲ | +1.09 (+3.57%) | 32.00 | 29.26 | 127,172 |
| CULP | 3.73▼ | -0.02 (-0.53%) | 3.88 | 3.67 | 86,378 |
| CURX | 4.29▼ | -0.20 (-4.45%) | 4.69 | 4.251 | 6,210 |
| CV | 6.38▼ | -0.13 (-2.00%) | 6.74 | 6.35 | 250,547 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| CVE | 33.92▲ | +0.65 (+1.95%) | 34.10 | 33.20 | 5,419,000 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVLG | 36.05▲ | +0.11 (+0.31%) | 36.64 | 35.35 | 234,991 |
| CVLT | 143.30▲ | +3.09 (+2.20%) | 144.12 | 137.79 | 628,006 |
| CVRD | 18.6511▼ | -0.0278 (-0.15%) | 18.6511 | 18.6511 | 13 |
| CVRX | 3.00 | +0.00 (+0.00%) | 3.08 | 2.85 | 493,779 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CWBC | 26.195▼ | -0.025 (-0.10%) | 26.37 | 26.06 | 97,786 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| CYH | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.83 | 1,027,813 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| CZFS | 83.09▲ | +0.62 (+0.75%) | 83.365 | 81.37 | 38,207 |