Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 210.43▼ | -2.42 (-1.14%) | 215.83 | 210.02 | 426,795 |
| COM | 33.78▼ | -0.07 (-0.21%) | 33.90 | 33.65 | 248,685 |
| COMB | 25.85▼ | -0.41 (-1.56%) | 26.10 | 25.6965 | 129,496 |
| COMT | 33.32▼ | -0.50 (-1.48%) | 33.93 | 32.865 | 683,655 |
| CONL | 9.76▲ | +0.03 (+0.31%) | 10.0197 | 8.73 | 16,491,786 |
| CONX | 11.8721▲ | +0.0521 (+0.44%) | 12.159 | 10.5885 | 27,162 |
| CONY | 30.30▼ | -0.47 (-1.53%) | 30.425 | 29.0401 | 212,406 |
| COOK | 30.06▼ | -3.26 (-9.78%) | 32.83 | 27.01 | 24,662 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| COP | 126.02▲ | +2.37 (+1.92%) | 126.35 | 123.965 | 11,204,363 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,617 |
| CORN | 18.83▲ | +0.20 (+1.07%) | 18.84 | 18.64 | 3,329,135 |
| CPII | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.29 | 5 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |
| CPNJ | 27.1394▼ | -0.0196 (-0.07%) | 27.1394 | 27.09 | 9,507 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CPSM | 28.8351▼ | -0.0049 (-0.02%) | 28.87 | 28.75 | 3,153 |
| CPSP | 26.36▲ | +0.017 (+0.06%) | 26.36 | 26.36 | 759 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 203 |
| CRAK | 48.48▲ | +0.27 (+0.56%) | 48.9499 | 48.00 | 143,422 |
| CRBP | 8.94▼ | -0.11 (-1.22%) | 9.07 | 8.5611 | 148,114 |
| CRBU | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.83 | 1,554,225 |
| CRC | 62.91▼ | -1.29 (-2.01%) | 65.11 | 62.86 | 1,486,256 |
| CRCA | 81.99▼ | -5.73 (-6.53%) | 83.59 | 73.18 | 1,300,817 |
| CRCG | 5.33▼ | -0.41 (-7.14%) | 5.475 | 4.785 | 30,728,153 |
| CRCL | 128.33▼ | -4.51 (-3.40%) | 129.74 | 121.41 | 19,495,579 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| CRDF | 1.82▲ | +0.01 (+0.55%) | 1.845 | 1.735 | 684,304 |
| CRE | 2.87▼ | -0.06 (-2.05%) | 3.03 | 2.8101 | 8,748 |
| CRESY | 12.05▲ | +0.53 (+4.60%) | 12.09 | 11.45 | 357,029 |
| CREX | 3.60▲ | +0.04 (+1.12%) | 3.68 | 3.52 | 36,386 |
| CRGO | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.50 | 118,023 |
| CRGY | 12.25▼ | -0.22 (-1.76%) | 12.65 | 12.23 | 8,366,856 |
| CRK | 21.40▲ | +0.77 (+3.73%) | 22.38 | 20.66 | 2,814,658 |
| CRM | 194.99▲ | +0.65 (+0.33%) | 200.395 | 193.30 | 9,253,484 |
| CRMG | 6.94▲ | +0.03 (+0.43%) | 7.33 | 6.83 | 437,741 |
| CRSH | 27.00▲ | +0.13 (+0.48%) | 27.14 | 26.8965 | 25,473 |
| CRT | 9.94▲ | +0.05 (+0.51%) | 10.00 | 9.90 | 19,127 |
| CRVL | 53.65▼ | -0.74 (-1.36%) | 55.59 | 52.17 | 257,197 |
| CRWD | 428.18▼ | -7.63 (-1.75%) | 440.71 | 423.38 | 2,359,821 |
| CRWL | 23.1769▼ | -0.8651 (-3.60%) | 24.50 | 22.58 | 126,311 |
| CSBR | 6.20▲ | +0.37 (+6.35%) | 6.20 | 5.8413 | 18,812 |
| CSCS | 20.9039▼ | -0.2311 (-1.09%) | 21.18 | 20.89 | 626 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.6015 | 375,404 |
| CSHP | 99.3314▲ | +0.0064 (+0.01%) | 99.3314 | 99.22 | 37,027 |
| CTA | 30.33▼ | -0.50 (-1.62%) | 30.79 | 30.01 | 742,602 |
| CTEC | 59.13▲ | +0.8316 (+1.43%) | 59.20 | 57.17 | 4,798 |
| CTKB | 4.51▲ | +0.17 (+3.92%) | 4.58 | 4.29 | 918,051 |
| CTLP | 10.47▼ | -0.08 (-0.76%) | 10.60 | 10.455 | 1,087,187 |
| CTRA | 33.90▲ | +0.43 (+1.28%) | 34.67 | 33.56 | 16,335,074 |
| CTRN | 47.86▼ | -1.55 (-3.14%) | 54.07 | 47.247 | 140,446 |
| CTVA | 78.07▼ | -1.27 (-1.60%) | 79.54 | 77.07 | 4,822,357 |
| CTXR | 0.8124▼ | -0.0132 (-1.60%) | 0.8398 | 0.7664 | 386,479 |
| CURR | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.43 | 33,466 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.285 | 1.17 | 5,571,637 |
| CURX | 0.425▼ | -0.025 (-5.56%) | 0.4462 | 0.40 | 96,813 |
| CUSD | 19.515▲ | +0.265 (+1.38%) | 19.515 | 19.49 | 2,027 |
| CV | 6.18▲ | +0.72 (+13.19%) | 6.18 | 5.36 | 491,884 |
| CVE | 24.89▲ | +0.96 (+4.01%) | 25.39 | 23.89 | 34,890,733 |
| CVGI | 3.57▲ | +0.21 (+6.25%) | 3.59 | 3.17 | 467,502 |
| CVI | 32.13▼ | -0.78 (-2.37%) | 34.50 | 31.68 | 3,055,434 |
| CVRX | 8.63▲ | +0.13 (+1.53%) | 9.04 | 8.35 | 230,203 |
| CVX | 201.44▲ | +2.83 (+1.42%) | 202.44 | 199.00 | 16,915,234 |
| CW | 691.62▲ | +0.68 (+0.10%) | 698.855 | 666.55 | 280,215 |
| CWAN | 23.35▲ | +0.05 (+0.21%) | 23.395 | 23.22 | 3,530,049 |
| CWB | 94.11▲ | +0.48 (+0.51%) | 94.34 | 92.455 | 640,724 |
| CWEN | 39.69▲ | +0.23 (+0.58%) | 39.745 | 38.42 | 840,226 |
| CWEN.A | 39.46▲ | +0.17 (+0.43%) | 39.55 | 38.33 | 230,735 |
| CXAI | 0.265▼ | -0.0095 (-3.46%) | 0.268 | 0.25 | 2,283,602 |
| CXDO | 6.36▼ | -0.19 (-2.90%) | 6.52 | 6.20 | 193,256 |
| CXH | 8.24 | +0.00 (+0.00%) | 8.26 | 8.24 | 16,380 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.18 | 5.895 | 2,903,985 |
| CXRN | 20.99▲ | +0.44 (+2.14%) | 20.999 | 20.50 | 56,836 |
| CXW | 19.91▼ | -0.31 (-1.53%) | 20.40 | 19.79 | 1,137,101 |
| CYCN | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.42 | 13,358 |
| CYN | 2.30▼ | -0.10 (-4.17%) | 2.37 | 2.16 | 1,790,827 |
| CYPH | 0.7078▼ | -0.0093 (-1.30%) | 0.7394 | 0.666 | 1,267,363 |
| CYRX | 8.29▲ | +0.17 (+2.09%) | 8.38 | 7.66 | 424,724 |
| CZR | 27.44▲ | +0.01 (+0.04%) | 27.65 | 26.98 | 3,720,124 |
| CZWI | 18.71▲ | +0.08 (+0.43%) | 18.88 | 18.55 | 48,096 |
| DAC | 113.83▼ | -0.08 (-0.07%) | 114.42 | 111.625 | 76,951 |
| DAO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 9.97 | 78,847 |
| DAPP | 16.52▼ | -0.16 (-0.96%) | 16.77 | 15.81 | 1,611,624 |
| DAR | 56.80▲ | +0.05 (+0.09%) | 56.93 | 55.37 | 2,593,690 |
| DARP | 50.1947▼ | -0.0153 (-0.03%) | 50.1947 | 48.5502 | 10,015 |
| DAVE | 210.46▲ | +4.37 (+2.12%) | 212.305 | 200.01 | 390,398 |
| DAWN | 21.39▲ | +0.08 (+0.38%) | 21.40 | 21.29 | 6,729,234 |
| DBA | 26.97▲ | +0.06 (+0.22%) | 26.9799 | 26.83 | 2,685,739 |
| DBC | 28.84▼ | -0.43 (-1.47%) | 29.2535 | 28.54 | 1,051,920 |
| DBE | 29.66▼ | -0.40 (-1.33%) | 30.68 | 28.99 | 219,136 |
| DBO | 20.66▼ | -0.39 (-1.85%) | 21.41 | 20.26 | 2,680,815 |
| DCBO | 19.65▼ | -0.12 (-0.61%) | 20.30 | 19.4366 | 76,199 |
| DCMT | 32.978▼ | -0.507 (-1.51%) | 33.25 | 32.696 | 3,069 |
| DCOY | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.70 | 12,826 |
| DCX | 1.96▼ | -0.13 (-6.22%) | 2.085 | 1.9301 | 6,606 |
| DDOG | 129.94▼ | -1.32 (-1.01%) | 133.40 | 126.73 | 4,026,809 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DEFI | 79.7595▼ | -0.8145 (-1.01%) | 79.7595 | 78.843 | 187 |
| DELL | 156.76▲ | +7.55 (+5.06%) | 157.07 | 146.57 | 7,643,979 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |