Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 77.27▼ | -1.83 (-2.31%) | 80.00 | 76.74 | 2,302,022 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BBP | 81.625▼ | -1.0861 (-1.31%) | 82.63 | 81.23 | 2,600 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBT | 28.35▼ | -0.58 (-2.00%) | 29.09 | 28.35 | 1,245,157 |
| BBVA | 25.42▼ | -0.02 (-0.08%) | 25.72 | 25.24 | 1,312,300 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BCAR | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 734,400 |
| BCAT | 14.70▼ | -0.05 (-0.34%) | 14.77 | 14.654 | 881,100 |
| BCC | 80.81▲ | +0.51 (+0.64%) | 81.05 | 78.635 | 426,200 |
| BCD | 33.58▼ | -1.18 (-3.39%) | 34.145 | 33.06 | 101,629 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BCGD | 25.8906▼ | -0.3725 (-1.42%) | 26.11 | 25.87 | 4,885 |
| BCH | 43.63▼ | -2.24 (-4.88%) | 45.04 | 43.63 | 562,800 |
| BCHI | 32.615▼ | -0.3182 (-0.97%) | 32.67 | 32.615 | 500 |
| BCI | 21.72▼ | -0.61 (-2.73%) | 21.99 | 21.24 | 3,468,800 |
| BCIC | 12.28▼ | -0.01 (-0.08%) | 12.48 | 12.13 | 46,100 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BCPC | 170.17▼ | -0.59 (-0.35%) | 170.67 | 167.80 | 178,937 |
| BCS | 26.75▼ | -0.13 (-0.48%) | 27.06 | 26.54 | 5,064,800 |
| BCUS | 33.03▼ | -0.46 (-1.37%) | 33.10 | 32.87 | 7,300 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BCX | 12.47▼ | -0.40 (-3.11%) | 12.87 | 12.22 | 419,600 |
| BDC | 117.51▼ | -2.23 (-1.86%) | 119.85 | 116.88 | 171,125 |
| BDGS | 34.78▼ | -0.0232 (-0.07%) | 34.819 | 34.73 | 4,600 |
| BDIV | 23.229▼ | -0.0647 (-0.28%) | 23.27 | 23.13 | 4,700 |
| BDJ | 9.61▼ | -0.01 (-0.10%) | 9.62 | 9.55 | 465,600 |
| BDL | 32.65▲ | +0.85 (+2.67%) | 32.65 | 32.65 | 0 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BDSX | 10.17▲ | +0.51 (+5.28%) | 10.25 | 8.6916 | 249,882 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BDVL | 25.234▼ | -0.022 (-0.09%) | 25.28 | 25.10 | 338,100 |
| BDX | 203.48▲ | +2.39 (+1.19%) | 204.05 | 200.11 | 2,767,400 |
| BDYN | 26.185▼ | -0.265 (-1.00%) | 26.32 | 25.98 | 756,500 |
| BE | 151.37▼ | -5.14 (-3.28%) | 161.80 | 146.55 | 11,489,445 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BEDY | 27.5945▼ | -0.0684 (-0.25%) | 27.73 | 27.42 | 23,399 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BEG | 38.41▼ | -2.3432 (-5.75%) | 43.01 | 35.905 | 21,306 |
| BEKE | 18.72▼ | -0.62 (-3.21%) | 19.15 | 18.57 | 5,998,829 |
| BELFA | 183.75▼ | -8.68 (-4.51%) | 192.72 | 183.7301 | 63,511 |
| BELFB | 201.19▼ | -9.25 (-4.40%) | 211.36 | 200.43 | 119,581 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BF.A | 27.83▲ | +0.51 (+1.87%) | 27.85 | 27.1275 | 133,819 |
| BF.B | 27.37▲ | +0.47 (+1.75%) | 27.42 | 26.70 | 5,243,300 |
| BFC | 139.54▲ | +0.94 (+0.68%) | 140.15 | 136.06 | 73,761 |
| BFIX | 25.50▼ | -0.0342 (-0.13%) | 25.50 | 25.485 | 1,700 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFRE | 30.284▼ | -0.267 (-0.87%) | 30.31 | 30.284 | 100 |
| BFRI | 0.9303▼ | -0.0557 (-5.65%) | 0.98 | 0.93 | 111,534 |
| BFS | 31.73▲ | +0.10 (+0.32%) | 32.02 | 31.38 | 110,000 |
| BFST | 28.17▲ | +0.55 (+1.99%) | 28.25 | 27.44 | 237,884 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BG | 113.88▼ | -1.27 (-1.10%) | 114.205 | 111.69 | 2,051,911 |
| BGC | 9.11▲ | +0.16 (+1.79%) | 9.14 | 8.895 | 2,438,331 |
| BGDV | 28.197▼ | -0.193 (-0.68%) | 28.23 | 28.07 | 42,900 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BGL | 2.88▼ | -0.18 (-5.88%) | 2.99 | 2.59 | 541,700 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BGRN | 48.0606▲ | +0.0157 (+0.03%) | 48.0832 | 47.99 | 25,918 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BGSI | 164.64▲ | +2.04 (+1.25%) | 164.65 | 159.92 | 24,200 |
| BGY | 5.98▼ | -0.04 (-0.66%) | 6.04 | 5.96 | 342,100 |
| BHB | 33.91▲ | +0.20 (+0.59%) | 34.05 | 33.42 | 94,900 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BHP | 68.73▼ | -3.44 (-4.77%) | 70.90 | 67.51 | 5,702,600 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BHV | 10.5873▲ | +0.0573 (+0.54%) | 10.6172 | 10.545 | 4,435 |
| BHVN | 11.83▼ | -0.27 (-2.23%) | 12.285 | 11.53 | 1,810,100 |
| BIB | 83.12▼ | -1.7747 (-2.09%) | 85.37 | 82.25 | 10,400 |
| BIBL | 47.79▼ | -0.93 (-1.91%) | 48.50 | 47.59 | 166,600 |
| BIDD | 30.25▼ | -0.30 (-0.98%) | 30.53 | 30.16 | 36,400 |
| BIDG | 23.4813▼ | -1.3437 (-5.41%) | 24.68 | 23.32 | 20,962 |
| BIDU | 153.18▼ | -4.33 (-2.75%) | 157.40 | 152.54 | 2,119,900 |
| BIGY | 52.50▲ | +0.01 (+0.02%) | 52.50 | 52.17 | 8,400 |
| BIIB | 179.89▲ | +3.71 (+2.11%) | 180.14 | 175.96 | 1,487,500 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BILI | 34.04▼ | -1.40 (-3.95%) | 35.338 | 33.68 | 3,074,897 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BINT | 29.788▼ | -0.372 (-1.23%) | 29.92 | 29.65 | 20,100 |
| BIOA | 18.99▼ | -0.11 (-0.58%) | 19.83 | 18.70 | 580,829 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BITI | 23.99▲ | +0.07 (+0.29%) | 24.57 | 23.78 | 2,981,900 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BK | 119.92▼ | -1.57 (-1.29%) | 120.57 | 119.095 | 3,059,623 |
| BKAG | 42.505▼ | -0.035 (-0.08%) | 42.55 | 42.471 | 100,700 |
| BKCG | 37.09▼ | -0.2842 (-0.76%) | 37.14 | 37.085 | 600 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |