Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITA | 51.1563▼ | -1.2053 (-2.30%) | 51.70 | 50.73 | 51,099 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BJ | 97.78▼ | -0.67 (-0.68%) | 99.0953 | 97.26 | 871,992 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKCI | 53.5632▼ | -0.5153 (-0.95%) | 53.6399 | 53.45 | 11,193 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BKE | 43.77▼ | -0.24 (-0.55%) | 44.09 | 43.23 | 242,853 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKNG | 192.90▼ | -0.34 (-0.18%) | 194.9599 | 190.8567 | 4,436,735 |
| BKR | 60.49▲ | +0.59 (+0.98%) | 61.26 | 59.99 | 5,424,154 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLCO | 16.91▼ | -0.08 (-0.47%) | 16.94 | 16.385 | 469,223 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLES | 48.57▼ | -0.31 (-0.63%) | 48.76 | 48.44 | 11,667 |
| BLFS | 31.28▼ | -0.36 (-1.14%) | 31.70 | 31.02 | 762,756 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLK | 1,090.39▼ | -7.98 (-0.73%) | 1,104.1851 | 1,089.83 | 374,905 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BLLN | 138.60▼ | -0.99 (-0.71%) | 140.21 | 134.73 | 521,056 |
| BLMN | 8.66▼ | -0.20 (-2.26%) | 8.855 | 8.465 | 1,597,921 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 122 |
| BLTE | 158.61▼ | -1.31 (-0.82%) | 161.00 | 155.18 | 158,042 |
| BLUC | 31.0519▲ | +0.3028 (+0.98%) | 31.0519 | 30.71 | 23,452 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BME | 43.49▼ | -0.04 (-0.09%) | 43.74 | 43.0099 | 83,620 |
| BMED | 30.99▼ | -0.2634 (-0.84%) | 30.99 | 30.99 | 200 |
| BMEZ | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.35 | 148,941 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BMNR | 17.28▼ | -0.80 (-4.42%) | 17.765 | 16.525 | 31,427,582 |
| BMO | 179.45▲ | +0.83 (+0.46%) | 180.43 | 178.355 | 492,119 |
| BMRC | 29.16▲ | +0.46 (+1.60%) | 29.60 | 28.24 | 145,313 |
| BMRN | 60.02▼ | -0.56 (-0.92%) | 60.80 | 58.92 | 2,323,507 |
| BMVP | 53.4261▼ | -0.0751 (-0.14%) | 53.45 | 53.02 | 1,690 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BNGE | 31.6039▼ | -0.692 (-2.14%) | 31.6039 | 31.531 | 398 |
| BNS | 87.77▼ | -0.07 (-0.08%) | 88.34 | 87.57 | 991,762 |
| BNT | 43.19▲ | +0.44 (+1.03%) | 43.465 | 42.99 | 11,827 |
| BNY | 156.33▲ | +0.25 (+0.16%) | 157.285 | 155.785 | 1,521,000 |
| BOAT | 44.06▼ | -0.33 (-0.74%) | 44.32 | 43.68 | 22,758 |
| BOBS | 16.67▲ | +0.25 (+1.52%) | 16.96 | 16.18 | 603,098 |
| BOC | 14.18▲ | +0.13 (+0.93%) | 14.23 | 13.94 | 52,359 |
| BOE | 12.11▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 86,124 |
| BOKF | 141.29▲ | +0.22 (+0.16%) | 142.33 | 140.10 | 200,112 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.57 | 2.48 | 105,465 |
| BOOM | 6.74▲ | +0.48 (+7.67%) | 6.82 | 6.20 | 240,859 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 15,439 |
| BOTJ | 27.04▼ | -0.57 (-2.06%) | 28.01 | 26.82 | 63,352 |
| BOX | 31.55▲ | +0.46 (+1.48%) | 31.63 | 30.69 | 1,472,178 |
| BP | 45.22▲ | +1.00 (+2.26%) | 45.22 | 44.03 | 11,863,912 |
| BPAY | 26.58▼ | -0.10 (-0.37%) | 26.58 | 26.58 | 16 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BPOP | 175.21▲ | +0.08 (+0.05%) | 176.5399 | 174.92 | 414,503 |
| BPRN | 41.24▲ | +0.07 (+0.17%) | 42.60 | 40.93 | 49,229 |
| BR | 153.95▼ | -0.82 (-0.53%) | 154.7899 | 152.355 | 700,045 |
| BRAZ | 31.1114▲ | +0.0729 (+0.23%) | 31.1801 | 31.1114 | 335 |
| BRBS | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.485 | 217,894 |
| BRC | 94.27▲ | +1.13 (+1.21%) | 94.825 | 92.50 | 92,215 |
| BRCB | 8.06▲ | +0.09 (+1.13%) | 8.28 | 7.835 | 273,915 |
| BRCE | 29.48▲ | +0.2033 (+0.69%) | 29.48 | 29.48 | 362 |
| BRIE | 30.22▼ | -0.13 (-0.43%) | 30.47 | 29.92 | 55,575 |
| BRK.B | 511.54▲ | +1.86 (+0.36%) | 513.03 | 506.71 | 2,521,127 |
| BRKC | 40.8523▲ | +0.1459 (+0.36%) | 40.89 | 40.625 | 2,975 |
| BRKR | 62.84▼ | -1.50 (-2.33%) | 65.30 | 61.26 | 1,678,077 |
| BRKU | 23.8385▲ | +0.2327 (+0.99%) | 23.92 | 23.445 | 72,349 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |
| BRO | 70.40▼ | -0.47 (-0.66%) | 70.895 | 69.28 | 1,659,419 |
| BRZE | 24.92▼ | -0.14 (-0.56%) | 25.53 | 24.57 | 1,901,813 |
| BRZU | 99.4964▲ | +0.9685 (+0.98%) | 100.42 | 96.9301 | 13,560 |
| BSAC | 34.61▼ | -0.46 (-1.31%) | 35.18 | 34.44 | 213,235 |
| BSBK | 9.05▲ | +0.01 (+0.11%) | 9.05 | 8.98 | 2,235 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BSVN | 50.28▲ | +0.28 (+0.56%) | 50.60 | 49.50 | 38,536 |
| BSVO | 29.2715▼ | -0.0738 (-0.25%) | 29.35 | 29.11 | 59,595 |
| BSX | 46.73▲ | +0.73 (+1.59%) | 46.80 | 44.43 | 18,672,329 |
| BSY | 35.44▲ | +0.23 (+0.65%) | 35.585 | 34.105 | 2,498,826 |
| BTAL | 12.25▼ | -0.04 (-0.33%) | 12.3399 | 12.0604 | 1,067,014 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BTCC | 13.04▼ | -0.0904 (-0.69%) | 13.05 | 12.7001 | 20,425 |
| BTCK | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.18 | 100 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BTF | 17.17▼ | -0.52 (-2.94%) | 17.325 | 17.01 | 3,255 |
| BTMD | 2.25▲ | +0.03 (+1.35%) | 2.285 | 2.2201 | 78,455 |
| BTO | 40.28▼ | -0.41 (-1.01%) | 40.9196 | 40.07 | 52,035 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFI | 42.8145▼ | -0.2591 (-0.60%) | 42.909 | 42.60 | 3,241 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUL | 61.1736▼ | -0.1939 (-0.32%) | 61.65 | 60.6701 | 6,202 |
| BURL | 368.48▼ | -3.71 (-1.00%) | 373.435 | 368.47 | 376,081 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| BUUU | 22.57▲ | +0.92 (+4.25%) | 22.57 | 22.30 | 22,886 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| BVAL | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.33 | 27,468 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |