Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| STKL | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.51 | 719,437 |
| STGW | 6.12▲ | +0.07 (+1.16%) | 6.20 | 5.97 | 326,857 |
| STEP | 36.45▲ | +0.78 (+2.19%) | 36.56 | 35.86 | 491,138 |
| STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| STAA | 46.96▲ | +0.07 (+0.15%) | 48.02 | 46.43 | 335,626 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| SSP | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.64 | 379,322 |
| SSNT | 13.94▲ | +0.51 (+3.80%) | 14.35 | 13.55 | 36,137 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| SRE | 71.32▼ | -0.66 (-0.92%) | 72.36 | 71.31 | 3,115,434 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| SR | 61.40▼ | -0.35 (-0.57%) | 62.39 | 61.265 | 361,004 |
| SQQQ | 11.43▼ | -0.57 (-4.75%) | 11.79 | 11.31 | 136,026,400 |
| SQNS | 0.5252▲ | +0.0123 (+2.40%) | 0.5558 | 0.513 | 53,287 |
| SPXU | 35.50▼ | -1.02 (-2.79%) | 36.07 | 35.17 | 5,907,801 |
| SPXS | 9.61▼ | -0.27 (-2.73%) | 9.76 | 9.51 | 26,052,317 |
| SPXC | 121.52▲ | +1.62 (+1.35%) | 122.62 | 119.27 | 171,511 |
| SPWH | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.19 | 195,114 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| SPPL | 0.7598▲ | +0.0147 (+1.97%) | 0.77 | 0.7304 | 43,363 |
| SPOT | 289.59▲ | +0.57 (+0.20%) | 294.00 | 284.84 | 2,477,228 |
| SPOK | 15.86▲ | +0.42 (+2.72%) | 15.87 | 15.41 | 87,668 |
| SPNS | 31.30▲ | +0.18 (+0.58%) | 31.6999 | 31.15 | 88,671 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| SPEM | 36.57▲ | +0.42 (+1.16%) | 36.57 | 36.44 | 1,028,100 |
| SPDN | 12.61▼ | -0.12 (-0.94%) | 12.67 | 12.5701 | 4,669,721 |
| SPCX | 23.30▲ | +0.04 (+0.17%) | 23.41 | 23.29 | 500 |
| SPCB | 0.2399▼ | -0.0121 (-4.80%) | 0.2614 | 0.2352 | 6,805,620 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| SOXS | 35.10▼ | -2.34 (-6.25%) | 37.98 | 34.69 | 22,432,560 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
| SOFI | 7.87▲ | +0.28 (+3.69%) | 7.90 | 7.58 | 88,630,965 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| SNY | 49.13▼ | -0.23 (-0.47%) | 49.47 | 48.17 | 4,148,180 |
| SNX | 117.44▲ | +0.06 (+0.05%) | 118.09 | 117.25 | 408,925 |
| SNT | 1.43▲ | +0.1179 (+8.99%) | 1.43 | 1.36 | 21,456 |
| SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
| SNOW | 158.13▲ | +5.63 (+3.69%) | 160.29 | 155.80 | 6,533,260 |
| SNOA | 0.159▼ | -0.0014 (-0.87%) | 0.166 | 0.1539 | 108,630 |
| SNEX | 71.55▲ | +0.59 (+0.83%) | 71.64 | 70.1587 | 111,502 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| SNDL | 2.01▲ | +0.06 (+3.08%) | 2.0787 | 1.95 | 4,089,961 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| SNBR | 14.18▼ | -0.05 (-0.35%) | 14.98 | 13.85 | 567,961 |
| SNAX | 1.36▲ | +0.05 (+3.82%) | 1.45 | 1.3001 | 22,735 |
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| SN | 63.84▲ | +1.05 (+1.67%) | 64.68 | 63.255 | 694,943 |
| SMX | 0.1535▼ | -0.0009 (-0.58%) | 0.158 | 0.149 | 1,021,777 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| SMR | 6.06▲ | +0.17 (+2.89%) | 6.365 | 5.83 | 3,684,891 |
| SMPL | 34.40▼ | -0.22 (-0.64%) | 34.74 | 34.23 | 611,141 |
| SMN | 7.5137▼ | -0.093 (-1.22%) | 7.5713 | 7.4534 | 7,671 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| SMMF | 27.45▲ | +0.04 (+0.15%) | 28.02 | 27.428 | 16,133 |
| SMDD | 11.8285▼ | -0.0974 (-0.82%) | 11.93 | 11.68 | 14,373 |
| SMBK | 20.66▼ | -0.18 (-0.86%) | 21.02 | 20.39 | 41,176 |
| SMAR | 38.28▲ | +0.20 (+0.53%) | 38.98 | 38.13 | 1,005,509 |
| SM | 50.84▲ | +0.40 (+0.79%) | 50.90 | 50.02 | 1,122,434 |
| SLVM | 63.06▲ | +1.43 (+2.32%) | 63.40 | 61.70 | 230,585 |
| SLV | 24.89▼ | -0.17 (-0.68%) | 25.22 | 24.81 | 26,698,182 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |
| SLP | 44.69▼ | -0.96 (-2.10%) | 45.75 | 44.64 | 79,538 |
| SLNH | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 81,568 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| SLM | 21.90▼ | -0.03 (-0.14%) | 22.265 | 21.60 | 1,857,590 |
| SLI | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 526,512 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| SKYT | 9.74▲ | +0.49 (+5.30%) | 9.83 | 9.30 | 204,502 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| SKE | 4.93▲ | +0.25 (+5.34%) | 4.94 | 4.69 | 202,811 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| SIXJ | 27.691▲ | +0.122 (+0.44%) | 27.87 | 27.642 | 3,300 |