Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 33.75▲ | +1.46 (+4.52%) | 34.36 | 33.00 | 1,547,594 |
| FBLA | 13.20▼ | -0.03 (-0.23%) | 13.29 | 13.20 | 100,399 |
| FBNC | 53.22▲ | +0.12 (+0.23%) | 53.79 | 52.1355 | 145,414 |
| FBND | 46.39▲ | +0.12 (+0.26%) | 46.4111 | 46.32 | 2,291,133 |
| FBOT | 32.836▲ | +0.566 (+1.75%) | 33.03 | 32.76 | 15,500 |
| FBP | 21.66▼ | -0.12 (-0.55%) | 21.965 | 21.59 | 1,236,636 |
| FBRT | 10.58▼ | -0.09 (-0.84%) | 10.78 | 10.545 | 735,357 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FC | 16.97▲ | +0.24 (+1.43%) | 17.02 | 16.67 | 100,452 |
| FCAP | 69.50▼ | -0.20 (-0.29%) | 70.86 | 68.8713 | 56,002 |
| FCBC | 36.27▲ | +0.54 (+1.51%) | 36.52 | 35.725 | 54,480 |
| FCBD | 25.854▲ | +0.029 (+0.11%) | 25.86 | 25.835 | 4,400 |
| FCCO | 31.04▲ | +0.045 (+0.15%) | 31.49 | 30.852 | 55,427 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FCF | 17.47▼ | -0.10 (-0.57%) | 17.65 | 17.35 | 660,612 |
| FCFS | 162.18▲ | +1.41 (+0.88%) | 162.90 | 160.36 | 191,598 |
| FCFY | 27.804▲ | +0.001 (+0.00%) | 28.03 | 27.804 | 600 |
| FCN | 174.68▼ | -2.02 (-1.14%) | 176.66 | 173.48 | 579,400 |
| FCNCA | 2,107.16▼ | -4.43 (-0.21%) | 2,152.5107 | 2,085.54 | 108,306 |
| FCOM | 72.50▲ | +0.75 (+1.05%) | 73.01 | 72.31 | 110,450 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.102 | 48.00 | 24,764 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FCT | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 112,100 |
| FCTE | 24.8595▲ | +0.245 (+1.00%) | 24.97 | 24.61 | 26,022 |
| FCX | 47.92▲ | +0.10 (+0.21%) | 48.295 | 47.32 | 15,029,535 |
| FDAT | 22.3652▲ | +0.1142 (+0.51%) | 22.50 | 22.3652 | 229 |
| FDBC | 48.35▼ | -0.76 (-1.55%) | 49.205 | 47.04 | 9,999 |
| FDCF | 46.92▲ | +0.567 (+1.22%) | 47.34 | 46.87 | 4,600 |
| FDD | 17.12▲ | +0.01 (+0.06%) | 17.23 | 17.076 | 286,834 |
| FDFF | 35.671▲ | +0.305 (+0.86%) | 35.96 | 35.636 | 1,900 |
| FDG | 123.79▲ | +1.69 (+1.38%) | 124.359 | 123.17 | 9,700 |
| FDHY | 49.36▲ | +0.05 (+0.10%) | 49.4499 | 49.31 | 54,891 |
| FDIF | 35.354▲ | +0.376 (+1.07%) | 35.545 | 35.354 | 4,100 |
| FDIS | 104.67▲ | +1.51 (+1.46%) | 105.69 | 104.50 | 79,693 |
| FDIV | 27.445▼ | -0.161 (-0.58%) | 27.7495 | 27.43 | 5,430 |
| FDL | 44.15▼ | -0.19 (-0.43%) | 44.415 | 44.059 | 414,882 |
| FDLS | 35.98▲ | +0.13 (+0.36%) | 36.48 | 35.98 | 121,718 |
| FDM | 82.36▲ | +0.63 (+0.77%) | 82.4114 | 82.07 | 9,516 |
| FDP | 38.65▲ | +0.36 (+0.94%) | 38.90 | 38.30 | 213,412 |
| FDRR | 60.68▲ | +0.19 (+0.31%) | 60.945 | 60.42 | 20,968 |
| FDSB | 14.69▲ | +0.06 (+0.41%) | 14.69 | 14.58 | 27,877 |
| FDT | 78.02▲ | +0.39 (+0.50%) | 78.53 | 77.91 | 38,193 |
| FDTS | 57.2479▲ | +0.2758 (+0.48%) | 57.2479 | 57.2479 | 29 |
| FDV | 28.77▼ | -0.12 (-0.42%) | 28.975 | 28.70 | 186,665 |
| FDVV | 56.49▼ | -0.03 (-0.05%) | 56.845 | 56.39 | 837,516 |
| FDX | 287.12▲ | +4.91 (+1.74%) | 288.05 | 281.60 | 4,062,502 |
| FEAC | 28.8141▲ | +0.2921 (+1.02%) | 28.83 | 28.79 | 561 |
| FEBO | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.27 | 20,240 |
| FEBT | 37.7933▲ | +0.2185 (+0.58%) | 37.8922 | 37.73 | 3,555 |
| FEBW | 33.7166▲ | +0.0874 (+0.26%) | 33.7315 | 33.675 | 8,940 |
| FEDM | 59.117▲ | +0.364 (+0.62%) | 59.28 | 59.117 | 900 |
| FEGE | 46.09▲ | +0.19 (+0.41%) | 46.359 | 43.84 | 320,600 |
| FEIG | 41.504▲ | +0.119 (+0.29%) | 41.53 | 41.47 | 5,600 |
| FEIM | 44.84▲ | +1.84 (+4.28%) | 47.29 | 43.28 | 337,129 |
| FELC | 37.82▲ | +0.29 (+0.77%) | 38.04 | 37.7444 | 866,189 |
| FELE | 97.72▲ | +0.42 (+0.43%) | 98.11 | 96.98 | 259,397 |
| FELV | 34.605▲ | +0.085 (+0.25%) | 34.8299 | 34.53 | 161,907 |
| FEMR | 31.583▲ | +0.533 (+1.72%) | 31.6799 | 31.51 | 20,346 |
| FENI | 36.52▲ | +0.32 (+0.88%) | 36.68 | 36.40 | 1,402,273 |
| FEOE | 48.24▲ | +0.26 (+0.54%) | 48.47 | 48.00 | 102,100 |
| FEP | 52.825▲ | +0.4006 (+0.76%) | 53.09 | 52.62 | 32,204 |
| FER | 66.48▲ | +0.31 (+0.47%) | 66.83 | 66.31 | 3,304,346 |
| FESM | 38.10▲ | +0.24 (+0.63%) | 38.4899 | 37.9822 | 903,147 |
| FET | 35.44▼ | -0.64 (-1.77%) | 37.46 | 35.11 | 209,300 |
| FEUS | 74.032▲ | +0.442 (+0.60%) | 74.46 | 74.03 | 5,600 |
| FEUZ | 60.327▲ | +0.187 (+0.31%) | 60.37 | 60.2901 | 883 |
| FEX | 117.97▲ | +0.5772 (+0.49%) | 118.75 | 117.81 | 53,855 |
| FEZ | 64.29▲ | +0.49 (+0.77%) | 64.65 | 64.12 | 900,950 |
| FF | 3.37▲ | +0.01 (+0.30%) | 3.4256 | 3.33 | 136,153 |
| FFBC | 26.55▼ | -0.09 (-0.34%) | 26.877 | 26.46 | 741,642 |
| FFC | 16.59▲ | +0.04 (+0.24%) | 16.74 | 16.55 | 117,400 |
| FFIC | 17.60▲ | +0.25 (+1.44%) | 17.68 | 17.125 | 188,544 |
| FFIN | 31.23▼ | -0.06 (-0.19%) | 31.69 | 31.10 | 888,434 |
| FFIV | 259.11▲ | +3.04 (+1.19%) | 260.40 | 252.04 | 1,129,078 |
| FFND | 30.05▲ | +0.13 (+0.43%) | 30.18 | 30.05 | 21,400 |
| FFOX | 27.85▲ | +0.243 (+0.88%) | 27.88 | 27.78 | 9,900 |
| FFUT | 53.975▼ | -0.05 (-0.09%) | 54.159 | 53.975 | 4,200 |
| FFWM | 6.36▲ | +0.07 (+1.11%) | 6.405 | 6.28 | 381,870 |
| FG | 32.97▲ | +0.14 (+0.43%) | 33.3599 | 32.33 | 299,340 |
| FGBI | 5.13▲ | +0.06 (+1.18%) | 5.18 | 5.05 | 13,037 |
| FGD | 30.08▲ | +0.10 (+0.33%) | 30.2099 | 30.0447 | 113,436 |
| FGDL | 57.89▼ | -0.11 (-0.19%) | 58.37 | 57.57 | 42,200 |
| FGI | 6.42▲ | +0.90 (+16.30%) | 7.18 | 5.54 | 182,652 |
| FGM | 61.21▲ | +0.6766 (+1.12%) | 61.3399 | 60.92 | 1,355 |
| FGMC | 10.0401▲ | +0.0201 (+0.20%) | 10.05 | 10.025 | 217,914 |
| FGNX | 3.04▲ | +0.18 (+6.29%) | 3.29 | 2.90 | 1,688,096 |
| FGSI | 20.06▲ | +0.07 (+0.35%) | 20.1099 | 20.06 | 407 |
| FGSM | 30.31▲ | +0.175 (+0.58%) | 30.393 | 30.31 | 2,500 |
| FHB | 26.29▼ | -0.01 (-0.04%) | 26.52 | 26.17 | 1,185,035 |
| FHI | 52.92▲ | +0.16 (+0.30%) | 53.56 | 51.88 | 474,300 |
| FHN | 24.04▲ | +0.17 (+0.71%) | 24.21 | 23.835 | 5,422,240 |
| FHTX | 5.00▲ | +0.36 (+7.76%) | 5.242 | 4.69 | 300,417 |
| FHYS | 23.3749▲ | +0.0599 (+0.26%) | 23.40 | 23.34 | 4,802 |
| FIAT | 27.26▼ | -0.15 (-0.55%) | 27.26 | 26.29 | 86,437 |
| FIBK | 35.59▲ | +0.05 (+0.14%) | 35.99 | 35.28 | 1,345,957 |
| FICS | 39.683▲ | +0.2997 (+0.76%) | 39.8394 | 39.45 | 13,347 |
| FIDI | 25.92▲ | +0.11 (+0.43%) | 26.0124 | 25.8787 | 69,907 |
| FIDU | 82.15▲ | +0.6537 (+0.80%) | 82.825 | 81.995 | 47,022 |
| FIEE | 2.78▼ | -0.01 (-0.36%) | 2.8202 | 2.7106 | 7,060 |
| FIGB | 43.61▲ | +0.08 (+0.18%) | 43.67 | 43.54 | 84,646 |