Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| EZJ | 66.91▲ | +0.1925 (+0.29%) | 68.95 | 66.91 | 4,740 |
| EZM | 74.01▼ | -1.07 (-1.43%) | 75.54 | 73.8139 | 27,102 |
| EZRA | 3.49▼ | -0.04 (-1.13%) | 3.69 | 3.45 | 69,972 |
| FA | 15.79▼ | -0.92 (-5.51%) | 17.10 | 15.74 | 2,621,876 |
| FAAA | 50.255▲ | +0.03 (+0.06%) | 50.2599 | 50.225 | 10,831 |
| FAB | 98.9888▼ | -1.8725 (-1.86%) | 100.99 | 98.79 | 935 |
| FACT | 10.6478▼ | -0.0163 (-0.15%) | 10.6792 | 10.6478 | 3,494 |
| FAD | 191.92▼ | -0.1866 (-0.10%) | 195.3499 | 191.635 | 7,972 |
| FAF | 67.78▼ | -0.04 (-0.06%) | 70.21 | 67.71 | 1,117,829 |
| FAI | 53.2942▼ | -0.1411 (-0.26%) | 54.53 | 53.285 | 16,759 |
| FALN | 27.10▼ | -0.07 (-0.26%) | 27.21 | 27.09 | 861,961 |
| FAS | 150.73▼ | -2.27 (-1.48%) | 157.55 | 149.495 | 775,113 |
| FBGL | 0.59 | +0.00 (+0.00%) | 0.59 | 0.5417 | 2,709 |
| FBIN | 40.59▼ | -1.90 (-4.47%) | 43.58 | 40.47 | 1,837,449 |
| FBIO | 3.07▲ | +0.14 (+4.78%) | 3.15 | 2.9432 | 688,892 |
| FBIZ | 59.51▼ | -0.45 (-0.75%) | 60.52 | 58.91 | 53,673 |
| FBK | 53.25▼ | -1.08 (-1.99%) | 55.58 | 52.88 | 305,461 |
| FBLA | 14.43▼ | -0.09 (-0.62%) | 14.68 | 14.38 | 85,555 |
| FBNC | 60.29▼ | -0.61 (-1.00%) | 61.33 | 59.71 | 285,937 |
| FBND | 45.48▼ | -0.17 (-0.37%) | 45.75 | 45.475 | 2,091,139 |
| FBP | 24.93▼ | -0.42 (-1.66%) | 25.555 | 24.79 | 1,377,533 |
| FBT | 227.50▲ | +1.08 (+0.48%) | 230.775 | 226.27 | 21,855 |
| FBYD | 15.86▲ | +0.12 (+0.76%) | 16.23 | 15.35 | 66,950 |
| FC | 23.42▲ | +0.36 (+1.56%) | 24.635 | 23.18 | 63,586 |
| FCAL | 49.5572▼ | -0.0008 (+0.00%) | 49.63 | 49.49 | 24,498 |
| FCAP | 63.135▼ | -0.465 (-0.73%) | 64.19 | 62.58 | 3,557 |
| FCBC | 43.06▲ | +0.10 (+0.23%) | 43.31 | 42.34 | 90,294 |
| FCBD | 25.4199▼ | -0.0701 (-0.28%) | 25.502 | 25.4199 | 1,513 |
| FCCO | 31.25▼ | -0.39 (-1.23%) | 31.89 | 30.65 | 81,168 |
| FCF | 19.39▼ | -0.26 (-1.32%) | 19.76 | 19.20 | 624,089 |
| FCFS | 224.13▲ | +4.32 (+1.97%) | 228.5699 | 216.535 | 712,201 |
| FCLO | 50.2746▲ | +0.0046 (+0.01%) | 50.29 | 50.2746 | 5,678 |
| FCNCA | 2,089.8201▼ | -5.05 (-0.24%) | 2,122.5801 | 2,071.6799 | 112,350 |
| FCTE | 27.8828▼ | -0.2857 (-1.01%) | 28.3699 | 27.8699 | 20,182 |
| FCUS | 44.60▲ | +0.21 (+0.47%) | 45.715 | 44.60 | 7,195 |
| FCVT | 53.752▲ | +0.1181 (+0.22%) | 54.68 | 53.752 | 23,055 |
| FCX | 69.06▼ | -1.09 (-1.55%) | 72.275 | 68.8437 | 16,042,859 |
| FCXG | 15.7239▼ | -0.5502 (-3.38%) | 17.25 | 15.7239 | 89,602 |
| FDBC | 47.69▼ | -1.28 (-2.61%) | 49.25 | 47.69 | 9,774 |
| FDD | 19.58▼ | -0.22 (-1.11%) | 19.93 | 19.575 | 86,229 |
| FDFF | 33.0012▼ | -0.3795 (-1.14%) | 33.42 | 32.97 | 3,405 |
| FDHY | 49.17▼ | -0.13 (-0.26%) | 49.28 | 49.095 | 83,112 |
| FDIF | 39.1015▼ | -0.1674 (-0.43%) | 39.80 | 39.1015 | 2,417 |
| FDIG | 45.2685▼ | -0.7229 (-1.57%) | 47.43 | 45.2685 | 36,899 |
| FDIV | 27.8074▼ | -0.3554 (-1.26%) | 28.245 | 27.8074 | 10,703 |
| FDLS | 41.07▼ | -0.39 (-0.94%) | 41.83 | 41.01 | 14,620 |
| FDM | 88.3376▼ | -0.6724 (-0.76%) | 89.48 | 87.90 | 4,084 |
| FDMO | 96.3187▼ | -0.4113 (-0.43%) | 97.7085 | 96.19 | 62,848 |
| FDMT | 9.42▲ | +0.75 (+8.65%) | 9.87 | 8.725 | 877,154 |
| FDSB | 15.90▼ | -0.10 (-0.62%) | 16.13 | 15.90 | 7,392 |
| FDT | 98.76▼ | -1.0706 (-1.07%) | 100.8599 | 98.435 | 73,511 |
| FDTX | 56.14▲ | +0.0675 (+0.12%) | 57.57 | 56.03 | 47,229 |
| FDVV | 60.85▼ | -0.91 (-1.47%) | 61.80 | 60.695 | 939,427 |
| FE | 46.14▼ | -1.56 (-3.27%) | 47.83 | 45.91 | 7,405,334 |
| FEAC | 32.0069▼ | -0.3253 (-1.01%) | 32.47 | 32.0069 | 7,648 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FEDM | 62.9418▼ | -0.4581 (-0.72%) | 63.47 | 62.9418 | 487 |
| FEDU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FEIG | 40.761▼ | -0.1208 (-0.30%) | 40.761 | 40.761 | 100 |
| FEIM | 70.22▲ | +0.07 (+0.10%) | 72.675 | 69.67 | 194,882 |
| FELE | 103.25▼ | -0.28 (-0.27%) | 103.80 | 100.39 | 369,684 |
| FELV | 39.90▼ | -0.34 (-0.84%) | 40.43 | 39.84 | 96,573 |
| FEMB | 29.608▼ | -0.1898 (-0.64%) | 30.0399 | 29.50 | 67,629 |
| FEMD | 36.94▼ | -0.34 (-0.91%) | 36.94 | 36.94 | 100 |
| FEMG | 25.8454▼ | -0.2969 (-1.14%) | 26.32 | 25.8454 | 5,806 |
| FEMR | 42.65▲ | +0.1798 (+0.42%) | 43.44 | 42.545 | 58,164 |
| FEMY | 4.19▲ | +0.35 (+9.11%) | 4.49 | 3.86 | 59,570 |
| FENI | 40.46▼ | -0.17 (-0.42%) | 41.16 | 40.43 | 1,178,790 |
| FER | 68.73▼ | -0.86 (-1.24%) | 70.32 | 68.53 | 1,898,004 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 375 |
| FERG | 229.62▼ | -5.18 (-2.21%) | 239.50 | 229.62 | 1,154,795 |
| FESM | 45.90▼ | -0.37 (-0.80%) | 46.80 | 45.79 | 577,397 |
| FEUZ | 68.3976▼ | -0.6974 (-1.01%) | 69.555 | 68.3976 | 3,330 |
| FEX | 136.6582▼ | -1.3754 (-1.00%) | 139.04 | 136.535 | 56,031 |
| FEZ | 69.24▼ | -0.61 (-0.87%) | 70.5201 | 69.095 | 4,148,457 |
| FFBC | 31.46▼ | -0.43 (-1.35%) | 32.10 | 31.13 | 949,871 |
| FFC | 15.97▼ | -0.05 (-0.31%) | 16.1092 | 15.9501 | 90,454 |
| FFIN | 32.57▼ | -0.82 (-2.46%) | 33.48 | 32.272 | 1,126,160 |
| FFIU | 21.973▼ | -0.059 (-0.27%) | 21.973 | 21.973 | 100 |
| FFND | 31.8833▼ | -0.3175 (-0.99%) | 32.18 | 31.8833 | 9,066 |
| FFOX | 28.59▼ | -0.28 (-0.97%) | 29.14 | 28.59 | 12,148 |
| FFTY | 41.58▲ | +0.09 (+0.22%) | 42.58 | 41.58 | 23,928 |
| FGBI | 10.46▲ | +0.32 (+3.16%) | 10.50 | 10.1925 | 15,144 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FGSI | 20.215▼ | -0.2611 (-1.28%) | 20.215 | 20.215 | 1 |
| FGSM | 34.4341▼ | -0.3645 (-1.05%) | 35.10 | 34.4341 | 1,479 |
| FHB | 27.76▼ | -0.57 (-2.01%) | 28.55 | 27.465 | 1,507,100 |
| FHI | 59.29▲ | +0.54 (+0.92%) | 59.68 | 58.25 | 635,395 |
| FHLC | 72.87▼ | -0.90 (-1.22%) | 73.81 | 72.56 | 172,005 |
| FHN | 24.73▼ | -0.20 (-0.80%) | 25.215 | 24.485 | 5,436,480 |
| FHTX | 4.05▲ | +0.04 (+1.00%) | 4.235 | 3.986 | 141,644 |
| FHYS | 23.115▼ | -0.035 (-0.15%) | 23.1514 | 23.11 | 8,150 |
| FIAT | 22.47▲ | +0.65 (+2.98%) | 22.47 | 21.37 | 52,372 |
| FIAX | 17.60▼ | -0.06 (-0.34%) | 17.655 | 17.60 | 8,532 |
| FIBK | 35.64▼ | -0.88 (-2.41%) | 36.76 | 35.14 | 1,353,633 |
| FICS | 41.3691▼ | -0.3312 (-0.79%) | 41.9288 | 41.34 | 11,816 |
| FIDU | 96.81▼ | -0.16 (-0.16%) | 98.3651 | 96.53 | 101,432 |
| FIGB | 42.87▼ | -0.13 (-0.30%) | 43.04 | 42.80 | 75,309 |