Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 15.55▼ | -0.02 (-0.13%) | 15.591 | 15.49 | 264,200 |
| DMA | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 19,700 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DMAC | 7.09▼ | -0.19 (-2.61%) | 7.35 | 7.05 | 418,980 |
| DMAT | 21.689▲ | +0.1321 (+0.61%) | 21.77 | 21.56 | 4,400 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMBS | 49.91▼ | -0.06 (-0.12%) | 49.94 | 49.83 | 49,491 |
| DMCY | 29.813▼ | -0.097 (-0.32%) | 29.813 | 29.7928 | 323 |
| DMO | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.89 | 35,400 |
| DMRC | 9.40▲ | +0.26 (+2.84%) | 9.46 | 8.84 | 191,096 |
| DMX | 50.64▲ | +0.015 (+0.03%) | 50.66 | 50.57 | 61,100 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DMYY | 14.96▲ | +1.09 (+7.86%) | 15.49 | 13.238 | 658,569 |
| DNL | 40.31▼ | -0.10 (-0.25%) | 40.41 | 40.2728 | 87,784 |
| DNN | 2.37▼ | -0.06 (-2.47%) | 2.44 | 2.35 | 59,087,600 |
| DNP | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 446,300 |
| DNTH | 37.16▼ | -0.70 (-1.85%) | 38.59 | 36.00 | 998,010 |
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DOCN | 35.69▼ | -0.87 (-2.38%) | 36.95 | 35.63 | 2,988,311 |
| DOCS | 71.03▲ | +0.77 (+1.10%) | 71.98 | 70.50 | 1,374,606 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DOGZ | 13.05▲ | +0.47 (+3.74%) | 13.26 | 12.30 | 1,355,035 |
| DOL | 62.41▼ | -0.26 (-0.41%) | 62.509 | 62.29 | 9,867 |
| DOMH | 6.56▼ | -0.40 (-5.75%) | 6.90 | 6.50 | 203,100 |
| DOMO | 17.01▲ | +0.15 (+0.89%) | 17.21 | 16.66 | 839,352 |
| DON | 52.79▼ | -0.49 (-0.92%) | 53.16 | 52.765 | 122,299 |
| DOOO | 64.30▼ | -0.83 (-1.27%) | 65.66 | 64.135 | 205,742 |
| DORM | 161.33▼ | -2.31 (-1.41%) | 165.43 | 161.32 | 77,809 |
| DOUG | 2.72▲ | +0.01 (+0.37%) | 2.745 | 2.64 | 246,735 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |
| DPRO | 5.33▲ | +0.30 (+5.96%) | 5.39 | 4.91 | 2,422,063 |
| DPST | 107.71▼ | -1.31 (-1.20%) | 109.93 | 106.47 | 495,000 |
| DQ | 25.81▼ | -0.06 (-0.23%) | 26.43 | 25.67 | 777,000 |
| DRAI | 28.6315▲ | +0.0104 (+0.04%) | 28.65 | 28.54 | 1,222 |
| DRD | 22.42▼ | -0.44 (-1.92%) | 22.69 | 22.21 | 1,044,500 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DRH | 8.35▼ | -0.05 (-0.60%) | 8.42 | 8.315 | 2,322,043 |
| DRI | 212.61▼ | -0.79 (-0.37%) | 215.28 | 212.45 | 1,138,500 |
| DRIO | 7.11▲ | +0.02 (+0.28%) | 7.855 | 7.04 | 65,800 |
| DRIV | 26.34▼ | -0.09 (-0.34%) | 26.38 | 26.21 | 23,100 |
| DRLL | 28.52▼ | -0.18 (-0.63%) | 29.00 | 28.52 | 30,100 |
| DRN | 9.83▼ | -0.14 (-1.40%) | 10.00 | 9.81 | 504,679 |
| DRS | 42.07▲ | +0.46 (+1.11%) | 42.35 | 41.49 | 846,800 |
| DRTS | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.81 | 19,038 |
| DRUG | 48.75▼ | -0.63 (-1.28%) | 49.49 | 47.805 | 80,400 |
| DRUP | 65.2008▼ | -0.2195 (-0.34%) | 65.2008 | 65.0701 | 685 |
| DRVN | 18.28▼ | -0.29 (-1.56%) | 18.54 | 18.14 | 1,008,196 |
| DSGN | 6.03▲ | +0.07 (+1.17%) | 6.164 | 5.90 | 126,139 |
| DSGX | 104.30▼ | -2.69 (-2.51%) | 107.52 | 104.235 | 487,393 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DSL | 12.64▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 277,400 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DSMC | 36.26▼ | -0.5695 (-1.55%) | 36.72 | 36.20 | 8,382 |
| DSPY | 56.391▼ | -0.124 (-0.22%) | 56.45 | 56.391 | 232,400 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DSTL | 57.65▼ | -0.59 (-1.01%) | 58.09 | 57.65 | 76,500 |
| DSTX | 29.911▼ | -0.106 (-0.35%) | 29.911 | 29.911 | 300 |
| DSU | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 333,300 |
| DSWL | 4.15▼ | -0.02 (-0.48%) | 4.26 | 4.1159 | 14,722 |
| DSX | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.80 | 525,300 |
| DSY | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.63 | 870,300 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTAN | 29.99▼ | -0.26 (-0.86%) | 30.09 | 29.99 | 3,000 |
| DTCK | 0.8942▼ | -0.0058 (-0.64%) | 0.898 | 0.88 | 30,709 |
| DTCR | 19.72▲ | +0.08 (+0.41%) | 19.76 | 19.615 | 196,600 |
| DTD | 83.48▼ | -0.29 (-0.35%) | 83.66 | 83.399 | 20,184 |
| DTEC | 49.932▼ | -0.443 (-0.88%) | 50.19 | 49.932 | 2,400 |
| DTF | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DTH | 49.57▼ | -0.13 (-0.26%) | 49.61 | 49.38 | 27,264 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| DTM | 107.32▼ | -0.02 (-0.02%) | 107.97 | 106.735 | 474,329 |
| DTRE | 40.1895▼ | -0.0423 (-0.11%) | 40.1895 | 40.1895 | 356 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,100 |
| DTSS | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 128,203 |
| DTST | 4.61▲ | +0.05 (+1.10%) | 4.72 | 4.52 | 117,300 |
| DUHP | 37.25▼ | -0.21 (-0.56%) | 37.40 | 37.24 | 1,008,835 |
| DUKH | 24.635▼ | -0.015 (-0.06%) | 24.635 | 24.62 | 800 |
| DUKQ | 27.265▼ | -0.083 (-0.30%) | 27.307 | 27.265 | 4,600 |
| DUKX | 25.315▼ | -0.07 (-0.28%) | 25.334 | 25.311 | 400 |
| DUKZ | 25.49▼ | -0.029 (-0.11%) | 25.49 | 25.44 | 900 |
| DUO | 3.38▼ | -0.16 (-4.52%) | 3.89 | 3.26 | 1,259,844 |
| DUOT | 7.65▼ | -0.19 (-2.42%) | 7.90 | 7.50 | 210,759 |
| DUSB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.80 | 184,204 |
| DVAL | 14.4576▼ | -0.0972 (-0.67%) | 14.505 | 14.45 | 4,766 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVLU | 32.53▼ | -0.04 (-0.12%) | 32.59 | 32.53 | 1,300 |
| DVN | 34.77▼ | -0.52 (-1.47%) | 35.79 | 34.77 | 7,123,771 |
| DVND | 34.811▼ | -0.169 (-0.48%) | 34.841 | 34.79 | 500 |
| DVOL | 35.10▼ | -0.18 (-0.51%) | 35.27 | 35.09 | 40,400 |
| DVQQ | 26.273▲ | +0.206 (+0.79%) | 26.31 | 26.273 | 1,900 |
| DVRE | 24.287▼ | -0.2036 (-0.83%) | 24.287 | 24.287 | 1 |
| DVS | 4.51▲ | +0.08 (+1.81%) | 4.6902 | 4.51 | 884,938 |
| DVSP | 26.125▼ | -0.026 (-0.10%) | 26.198 | 26.125 | 2,000 |
| DVUT | 25.0939▲ | +0.2475 (+1.00%) | 25.0939 | 25.0939 | 8 |
| DVXB | 24.6759▼ | -0.4713 (-1.87%) | 24.6759 | 24.6759 | 1 |
| DVXC | 29.1387▲ | +0.4412 (+1.54%) | 29.1387 | 29.1387 | 2 |
| DVXE | 26.5364▼ | -0.2896 (-1.08%) | 26.5364 | 26.5364 | 1 |
| DVXF | 25.7521▼ | -0.2276 (-0.88%) | 25.7521 | 25.7521 | 6 |
| DVXK | 27.103▼ | -0.0395 (-0.15%) | 27.103 | 27.103 | 5 |
| DVXV | 25.7782▼ | -0.4487 (-1.71%) | 25.7782 | 25.7782 | 7 |