Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 46.0088▲ | +0.1708 (+0.37%) | 46.0088 | 45.95 | 836 |
| GCAL | 51.035▲ | +0.075 (+0.15%) | 51.05 | 51.03 | 3,543 |
| GCI | 5.30▲ | +0.05 (+0.95%) | 5.58 | 5.065 | 4,560,918 |
| GCT | 27.98▲ | +0.61 (+2.23%) | 28.38 | 27.41 | 468,330 |
| GCV | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.31 | 47,400 |
| GD | 344.90▲ | +0.24 (+0.07%) | 345.43 | 341.345 | 1,520,430 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GDIV | 16.1495▼ | -0.0695 (-0.43%) | 16.22 | 16.08 | 4,859 |
| GDL | 8.51 | +0.00 (+0.00%) | 8.53 | 8.48 | 6,200 |
| GDOC | 34.4397▲ | +0.1097 (+0.32%) | 34.4397 | 34.12 | 2,606 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GDYN | 9.34▲ | +1.74 (+22.89%) | 9.39 | 7.81 | 3,565,436 |
| GE | 308.95▼ | -1.80 (-0.58%) | 314.92 | 307.18 | 4,023,800 |
| GEG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.4507 | 9,299 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GEME | 32.953▼ | -0.1246 (-0.38%) | 32.953 | 32.891 | 600 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GEOA | 32.627▼ | -0.1249 (-0.38%) | 32.627 | 32.627 | 0 |
| GEOS | 25.34▼ | -0.10 (-0.39%) | 25.9073 | 24.66 | 128,074 |
| GES | 16.98▼ | -0.04 (-0.24%) | 17.04 | 16.95 | 319,200 |
| GEVO | 2.34▲ | +0.08 (+3.54%) | 2.36 | 2.26 | 3,308,216 |
| GFGF | 34.552▲ | +0.019 (+0.06%) | 34.58 | 34.552 | 200 |
| GFLW | 29.167▲ | +0.182 (+0.63%) | 29.337 | 28.99 | 104,800 |
| GFR | 5.06▲ | +0.18 (+3.69%) | 5.10 | 4.95 | 66,173 |
| GFS | 35.60▼ | -0.46 (-1.28%) | 35.986 | 35.18 | 3,278,569 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GGB | 3.49▲ | +0.04 (+1.16%) | 3.51 | 3.41 | 22,402,900 |
| GGLL | 83.36▲ | +0.04 (+0.05%) | 86.04 | 80.76 | 2,285,645 |
| GGM | 27.708▲ | +0.202 (+0.73%) | 27.708 | 27.68 | 100 |
| GGME | 64.66▲ | +0.68 (+1.06%) | 64.97 | 64.66 | 4,400 |
| GGOV | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.55 | 2,268 |
| GGR | 3.99▲ | +0.33 (+9.02%) | 4.01 | 3.65 | 19,402 |
| GGRW | 36.069▲ | +0.149 (+0.41%) | 36.069 | 36.025 | 200 |
| GGUS | 65.1741▲ | +0.2541 (+0.39%) | 65.46 | 65.026 | 6,041 |
| GH | 93.02▲ | +0.61 (+0.66%) | 93.66 | 88.68 | 4,053,797 |
| GHM | 62.29▲ | +0.09 (+0.14%) | 63.03 | 62.10 | 57,723 |
| GHRS | 14.32▲ | +1.78 (+14.19%) | 14.33 | 12.55 | 752,398 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIFI | 7.81▼ | -0.18 (-2.25%) | 8.005 | 7.775 | 13,916 |
| GIFT | 1.15 | +0.00 (+0.00%) | 1.172 | 1.10 | 35,600 |
| GILD | 119.79▲ | +1.35 (+1.14%) | 121.91 | 114.02 | 10,030,000 |
| GILT | 14.49▲ | +0.17 (+1.19%) | 14.575 | 14.28 | 431,385 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GINN | 75.645▲ | +0.484 (+0.64%) | 75.739 | 75.321 | 900 |
| GINX | 29.6579▲ | +0.0482 (+0.16%) | 29.7045 | 29.46 | 6,563 |
| GK | 26.57▲ | +0.137 (+0.52%) | 26.675 | 26.52 | 3,100 |
| GKOS | 88.07▲ | +0.27 (+0.31%) | 90.615 | 85.8625 | 1,348,420 |
| GLBE | 36.43▲ | +0.42 (+1.17%) | 36.81 | 36.05 | 1,272,110 |
| GLBS | 1.22▲ | +0.17 (+16.19%) | 1.25 | 1.08 | 117,355 |
| GLBZ | 4.67▲ | +0.06 (+1.30%) | 4.85 | 4.36 | 6,999 |
| GLIBK | 36.625▲ | +0.215 (+0.59%) | 36.83 | 36.20 | 229,497 |
| GLIN | 46.28▲ | +0.13 (+0.28%) | 46.38 | 46.00 | 17,100 |
| GLNG | 41.05▲ | +0.56 (+1.38%) | 41.20 | 40.065 | 858,496 |
| GLO | 5.82▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 93,800 |
| GLOB | 61.58▲ | +1.53 (+2.55%) | 61.93 | 59.545 | 1,194,700 |
| GLOF | 52.74▲ | +0.103 (+0.20%) | 52.91 | 52.62 | 4,000 |
| GLOW | 30.6954▲ | +0.064 (+0.21%) | 30.74 | 30.669 | 37,023 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |
| GLUE | 12.85▼ | -0.16 (-1.23%) | 13.22 | 12.52 | 1,153,050 |
| GLV | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 52,900 |
| GLW | 89.08▼ | -1.20 (-1.33%) | 92.57 | 87.91 | 7,546,100 |
| GM | 69.09▲ | +0.42 (+0.61%) | 69.32 | 68.63 | 6,992,200 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMM | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.82 | 15,908 |
| GMMA | 21.395▼ | -0.015 (-0.07%) | 21.395 | 21.393 | 100 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GMNY | 50.065▲ | +0.075 (+0.15%) | 50.08 | 50.02 | 1,107 |
| GMOI | 31.30▼ | -0.085 (-0.27%) | 31.35 | 31.223 | 19,300 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GNK | 17.04▲ | +0.32 (+1.91%) | 17.235 | 16.59 | 562,477 |
| GNLX | 8.08▲ | +0.12 (+1.51%) | 8.22 | 7.56 | 170,937 |
| GNMA | 44.625▼ | -0.05 (-0.11%) | 44.834 | 44.5978 | 13,031 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GNPX | 5.77▼ | -0.50 (-7.97%) | 6.2216 | 5.73 | 215,839 |
| GNSS | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.27 | 139,180 |
| GOGO | 9.10▲ | +0.28 (+3.17%) | 9.245 | 8.66 | 1,408,583 |
| GOOG | 281.82▼ | -0.08 (-0.03%) | 286.285 | 277.523 | 29,902,500 |
| GOOGL | 281.19▼ | -0.29 (-0.10%) | 286.00 | 277.03 | 39,267,945 |
| GOOS | 13.93▲ | +0.22 (+1.60%) | 13.9707 | 13.6775 | 659,403 |
| GOOY | 14.56 | +0.00 (+0.00%) | 14.697 | 14.36 | 407,400 |
| GOSS | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.38 | 2,163,333 |
| GPAT | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 18 |
| GPCR | 33.32▲ | +1.10 (+3.41%) | 34.10 | 32.1077 | 1,165,498 |
| GPIQ | 54.14▲ | +0.22 (+0.41%) | 54.46 | 53.9687 | 1,113,693 |
| GPIX | 53.03▲ | +0.13 (+0.25%) | 53.27 | 52.8466 | 542,023 |
| GPOR | 186.01▲ | +3.59 (+1.97%) | 188.68 | 183.00 | 245,000 |
| GPRE | 10.28▲ | +0.39 (+3.94%) | 10.285 | 9.84 | 1,327,957 |
| GPRK | 8.09▼ | -0.12 (-1.46%) | 8.24 | 7.98 | 1,582,400 |
| GPTY | 48.98▲ | +0.56 (+1.16%) | 49.28 | 48.50 | 48,000 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GQQQ | 30.407▲ | +0.122 (+0.40%) | 30.578 | 30.385 | 31,100 |
| GRAB | 6.01▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 41,950,151 |
| GRAF | 10.65▲ | +0.005 (+0.05%) | 10.65 | 10.63 | 13,100 |
| GRAL | 91.93▲ | +0.78 (+0.86%) | 95.2462 | 88.4609 | 1,121,984 |
| GRCE | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.15 | 15,300 |
| GRDN | 28.04▼ | -0.28 (-0.99%) | 28.73 | 27.58 | 319,500 |
| GRF | 10.90▲ | +0.28 (+2.64%) | 10.90 | 10.90 | 1,500 |