Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERII | 14.59▼ | -0.19 (-1.29%) | 14.73 | 14.37 | 399,234 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ERO | 33.51▼ | -4.52 (-11.89%) | 36.35 | 33.15 | 3,426,041 |
| ERTH | 48.0007▼ | -0.5884 (-1.21%) | 48.40 | 47.875 | 5,150 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ES | 69.13▲ | +0.21 (+0.30%) | 69.25 | 68.17 | 3,179,149 |
| ESAB | 121.10▲ | +1.32 (+1.10%) | 121.79 | 118.26 | 543,083 |
| ESBG | 23.1929▼ | -1.8063 (-7.23%) | 23.919 | 21.54 | 3,266 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ESEA | 57.18▼ | -0.82 (-1.41%) | 58.02 | 56.00 | 31,205 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESGE | 47.54▼ | -0.99 (-2.04%) | 48.26 | 47.31 | 1,668,500 |
| ESGU | 150.77▼ | -0.53 (-0.35%) | 151.30 | 149.71 | 808,000 |
| ESI | 29.10▼ | -0.71 (-2.38%) | 29.96 | 28.85 | 1,582,377 |
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ESIX | 32.851▼ | -0.1768 (-0.54%) | 32.851 | 32.851 | 100 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |
| ESLV | 26.55▼ | -0.03 (-0.11%) | 26.59 | 26.52 | 3,700 |
| ESMV | 29.1215▲ | +0.0492 (+0.17%) | 29.1215 | 29.1215 | 81 |
| ESN | 17.855▼ | -0.1322 (-0.73%) | 18.08 | 17.76 | 65,100 |
| ESOA | 9.01▼ | -0.25 (-2.70%) | 9.3484 | 8.62 | 289,935 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ESSC | 26.86▼ | -0.34 (-1.25%) | 26.96 | 26.73 | 4,800 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.57 | 15.32 | 106,900 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETG | 23.38▼ | -0.10 (-0.43%) | 23.56 | 23.22 | 132,600 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETHM | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 107,300 |
| ETHO | 68.00▼ | -0.4848 (-0.71%) | 68.36 | 67.92 | 2,800 |
| ETJ | 8.90▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 192,500 |
| ETN | 351.42▼ | -2.95 (-0.83%) | 355.4099 | 347.03 | 4,261,138 |
| ETO | 30.32▲ | +0.14 (+0.46%) | 30.57 | 30.12 | 33,100 |
| ETR | 95.89▼ | -0.14 (-0.15%) | 96.28 | 94.445 | 1,990,297 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| ETW | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 542,800 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| EU | 3.18▼ | -0.38 (-10.67%) | 3.50 | 3.06 | 5,630,800 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EUFN | 38.22▼ | -0.25 (-0.65%) | 38.58 | 38.05 | 2,303,000 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EURL | 46.80▼ | -1.49 (-3.09%) | 49.5399 | 46.20 | 47,165 |
| EUSB | 43.97▼ | -0.005 (-0.01%) | 44.009 | 43.95 | 167,300 |
| EVAC | 10.09▼ | -0.02 (-0.20%) | 10.097 | 10.09 | 1,800 |
| EVG | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.96 | 26,600 |
| EVI | 25.70▼ | -0.35 (-1.34%) | 26.68 | 25.26 | 22,300 |
| EVIM | 53.46▼ | -0.07 (-0.13%) | 53.49 | 53.415 | 33,700 |
| EVMT | 17.64▼ | -0.808 (-4.38%) | 18.95 | 17.525 | 34,500 |
| EVO | 3.65▼ | -0.13 (-3.44%) | 3.6897 | 3.615 | 52,818 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.045 | 43,890 |
| EVRG | 76.73▲ | +0.36 (+0.47%) | 76.76 | 75.73 | 3,549,704 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSM | 50.57▼ | -0.11 (-0.22%) | 50.59 | 50.55 | 49,359 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| EVTC | 30.01▲ | +0.76 (+2.60%) | 30.31 | 28.74 | 1,040,500 |
| EVTV | 1.91▼ | -0.12 (-5.91%) | 2.05 | 1.83 | 1,023,334 |
| EVX | 40.50▼ | -0.189 (-0.46%) | 40.53 | 40.0963 | 4,323 |
| EWA | 27.75▼ | -0.67 (-2.36%) | 28.21 | 27.585 | 11,658,213 |
| EWCZ | 3.93 | +0.00 (+0.00%) | 3.955 | 3.825 | 413,903 |
| EWD | 52.27▼ | -1.18 (-2.21%) | 52.96 | 52.27 | 155,988 |
| EWH | 23.38▼ | -0.34 (-1.43%) | 23.605 | 23.20 | 5,959,781 |
| EWI | 55.88▼ | -0.29 (-0.52%) | 56.30 | 55.67 | 340,878 |
| EWJ | 85.72▼ | -0.37 (-0.43%) | 86.17 | 85.4001 | 7,253,456 |
| EWJV | 42.53▼ | -0.06 (-0.14%) | 42.71 | 42.31 | 287,600 |
| EWK | 26.08▼ | -0.16 (-0.61%) | 26.27 | 26.045 | 9,555 |
| EWL | 61.54▼ | -0.68 (-1.09%) | 62.14 | 61.43 | 534,100 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWN | 62.27▼ | -1.21 (-1.91%) | 62.98 | 62.04 | 81,547 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWP | 56.29▼ | -0.07 (-0.12%) | 56.8575 | 56.11 | 482,489 |
| EWS | 28.21▼ | -0.62 (-2.15%) | 28.64 | 28.12 | 819,293 |
| EWT | 68.06▼ | -1.77 (-2.53%) | 69.085 | 67.71 | 6,524,135 |
| EWTX | 28.15▼ | -0.63 (-2.19%) | 28.645 | 27.67 | 839,946 |
| EWU | 46.16▼ | -0.28 (-0.60%) | 46.41 | 45.89 | 1,815,572 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EWX | 67.65▼ | -0.9564 (-1.39%) | 68.37 | 67.5101 | 23,942 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EWZ | 37.04▼ | -1.08 (-2.83%) | 37.92 | 36.7701 | 61,436,993 |
| EWZS | 14.83▼ | -0.47 (-3.07%) | 15.17 | 14.68 | 243,825 |
| EXAS | 102.34▲ | +0.04 (+0.04%) | 102.555 | 102.31 | 2,467,174 |
| EXC | 44.78▲ | +0.37 (+0.83%) | 44.82 | 44.055 | 6,539,326 |
| EXE | 112.41▲ | +2.51 (+2.28%) | 114.19 | 110.51 | 3,273,704 |
| EXG | 9.69▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 591,800 |
| EXI | 187.79▼ | -0.49 (-0.26%) | 187.79 | 186.23 | 156,599 |
| EXPD | 160.54▼ | -0.96 (-0.59%) | 161.30 | 159.415 | 932,195 |
| EXR | 137.97▼ | -0.90 (-0.65%) | 138.205 | 136.32 | 904,394 |
| EXUS | 26.97▼ | -0.434 (-1.58%) | 27.27 | 26.932 | 3,500 |
| EYEG | 35.8683▲ | +0.0133 (+0.04%) | 35.8683 | 35.8683 | 17 |
| EZA | 73.20▼ | -6.38 (-8.02%) | 75.83 | 72.555 | 736,802 |
| EZJ | 58.1029▼ | -0.5131 (-0.88%) | 58.41 | 57.701 | 12,969 |
| EZM | 69.09▼ | -0.30 (-0.43%) | 69.24 | 68.54 | 13,945 |
| EZMO | 27.60▼ | -1.412 (-4.87%) | 28.16 | 27.37 | 16,300 |
| EZPW | 21.45▲ | +0.36 (+1.71%) | 21.49 | 20.40 | 772,979 |
| EZRO | 25.643▼ | -0.777 (-2.94%) | 26.09 | 25.60 | 3,200 |
| F | 13.88▼ | -0.12 (-0.86%) | 13.98 | 13.79 | 66,972,900 |
| FAAR | 29.412▼ | -0.4339 (-1.45%) | 29.671 | 28.59 | 14,200 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FACT | 10.4863▲ | +0.0012 (+0.01%) | 10.4956 | 7.5175 | 66,100 |