Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.19 | +0.00 (+0.00%) | 11.20 | 11.19 | 0 |
| DTH | 46.3337▲ | +0.1637 (+0.35%) | 46.37 | 45.9557 | 19,887 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DTRE | 40.07▼ | -0.17 (-0.42%) | 40.07 | 39.82 | 1,000 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DUK | 118.00▲ | +1.08 (+0.92%) | 118.06 | 116.30 | 3,486,743 |
| DUKH | 24.363▲ | +0.0757 (+0.31%) | 24.363 | 24.33 | 300 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVA | 142.45▲ | +0.78 (+0.55%) | 143.05 | 140.71 | 984,600 |
| DVAL | 14.1534▲ | +0.0624 (+0.44%) | 14.16 | 14.10 | 4,852 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DVLU | 29.86▲ | +0.0711 (+0.24%) | 29.91 | 29.79 | 500 |
| DVND | 33.177▲ | +0.262 (+0.80%) | 33.177 | 33.177 | 100 |
| DVOL | 35.11▲ | +0.32 (+0.92%) | 35.11 | 34.80 | 25,400 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVS | 3.38▲ | +0.17 (+5.30%) | 3.395 | 3.17 | 426,688 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DVYE | 28.65▲ | +0.22 (+0.77%) | 28.66 | 28.37 | 87,800 |
| DWAS | 84.86▲ | +0.01 (+0.01%) | 85.4899 | 84.86 | 23,107 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWM | 63.56▲ | +0.11 (+0.17%) | 63.67 | 63.215 | 35,961 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DWX | 42.15▲ | +0.13 (+0.31%) | 42.20 | 41.96 | 17,900 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXC | 15.29▲ | +0.26 (+1.73%) | 15.34 | 15.03 | 1,890,700 |
| DXCM | 87.29▲ | +0.96 (+1.11%) | 87.49 | 85.56 | 2,719,000 |
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DXJ | 114.27▼ | -1.27 (-1.10%) | 114.56 | 114.00 | 0 |
| DXJS | 36.56▼ | -0.43 (-1.16%) | 37.27 | 36.50 | 0 |
| DXLG | 1.11▼ | -0.02 (-1.77%) | 1.23 | 1.11 | 526,650 |
| DXPE | 87.65▼ | -0.41 (-0.47%) | 88.60 | 86.415 | 257,734 |
| DXR | 9.79▲ | +0.64 (+6.99%) | 9.79 | 9.375 | 8,671 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| DYAI | 0.99▼ | -0.0089 (-0.89%) | 0.999 | 0.96 | 29,696 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| E | 32.42▼ | -0.07 (-0.22%) | 32.4404 | 32.07 | 479,704 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| EAPR | 27.98▲ | +0.06 (+0.21%) | 28.03 | 27.84 | 0 |
| EARN | 5.75▼ | -0.03 (-0.52%) | 5.75 | 5.705 | 304,594 |
| EASG | 33.68▲ | +0.211 (+0.63%) | 33.68 | 33.391 | 6,600 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |
| EB | 2.63▼ | -0.07 (-2.59%) | 2.7936 | 2.6246 | 625,788 |
| EBC | 15.27▲ | +0.06 (+0.39%) | 15.38 | 15.195 | 1,852,247 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| EBIT | 31.338▼ | -0.0953 (-0.30%) | 31.338 | 31.338 | 100 |
| EBIZ | 30.60▲ | +0.23 (+0.76%) | 30.67 | 30.123 | 16,600 |
| EBMT | 16.67▼ | -0.03 (-0.18%) | 16.9528 | 16.36 | 78,580 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| EBR | 7.43▲ | +0.19 (+2.62%) | 7.445 | 7.25 | 868,423 |
| EBR.B | 8.27▲ | +0.33 (+4.16%) | 8.27 | 7.96 | 16,257 |
| EBTC | 39.64▼ | -0.30 (-0.75%) | 40.28 | 39.53 | 56,763 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECAT | 16.06▲ | +0.01 (+0.06%) | 16.14 | 15.97 | 0 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| ECL | 269.44▲ | +1.99 (+0.74%) | 269.98 | 264.98 | 1,231,125 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| ECML | 30.803▼ | -0.032 (-0.10%) | 30.803 | 30.803 | 100 |
| ECNS | 31.64▲ | +0.33 (+1.05%) | 31.64 | 31.37 | 0 |
| ECON | 23.97▲ | +0.08 (+0.33%) | 23.98 | 23.84 | 0 |
| ECOR | 5.28▼ | -0.17 (-3.12%) | 5.5999 | 5.22 | 57,289 |
| ECOW | 22.08▲ | +0.32 (+1.47%) | 22.08 | 21.88 | 12,863 |
| ECPG | 38.71▼ | -0.72 (-1.83%) | 39.615 | 38.5701 | 379,551 |
| ECVT | 8.23▼ | -0.35 (-4.08%) | 8.645 | 8.20 | 1,397,600 |
| ECX | 2.05▲ | +0.11 (+5.67%) | 2.19 | 1.97 | 3,065,391 |
| EDC | 39.14▲ | +0.31 (+0.80%) | 39.2657 | 38.3901 | 65,870 |
| EDD | 5.12▼ | -0.10 (-1.92%) | 5.17 | 5.11 | 0 |
| EDF | 5.05▼ | -0.02 (-0.39%) | 5.09 | 5.00 | 0 |
| EDGI | 26.053▲ | +0.0523 (+0.20%) | 26.053 | 25.95 | 18,100 |
| EDGU | 26.02▲ | +0.1223 (+0.47%) | 26.02 | 25.949 | 13,600 |
| EDHL | 5.99▼ | -0.04 (-0.66%) | 6.66 | 5.818 | 670,700 |
| EDIT | 2.20▼ | -0.08 (-3.51%) | 2.3697 | 2.19 | 2,255,924 |
| EDIV | 38.12▼ | -0.02 (-0.05%) | 38.26 | 37.95 | 114,500 |
| EDOG | 22.0992▲ | +0.2392 (+1.09%) | 22.13 | 22.00 | 4,574 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EDRY | 9.78▲ | +0.14 (+1.45%) | 9.99 | 9.15 | 6,870 |
| EDSA | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.01 | 7,400 |
| EDU | 53.95▼ | -0.19 (-0.35%) | 54.00 | 53.14 | 658,309 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |