Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DEUS | 53.907▼ | -0.034 (-0.06%) | 54.095 | 53.81 | 6,000 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DEXC | 49.918▲ | +0.6385 (+1.30%) | 49.97 | 49.87 | 4,200 |
| DFAC | 33.06▼ | -0.07 (-0.21%) | 33.27 | 32.985 | 1,266,500 |
| DFAE | 26.70▲ | +0.21 (+0.79%) | 26.83 | 26.66 | 493,200 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFAR | 23.55▲ | +0.18 (+0.77%) | 23.60 | 23.35 | 119,300 |
| DFAS | 60.17▼ | -0.03 (-0.05%) | 60.528 | 59.96 | 689,200 |
| DFAT | 51.23▲ | +0.11 (+0.22%) | 51.445 | 50.98 | 349,300 |
| DFAU | 38.75▼ | -0.04 (-0.10%) | 38.98 | 38.65 | 591,300 |
| DFAW | 62.14▲ | +0.07 (+0.11%) | 62.4298 | 62.0899 | 24,848 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DFEM | 27.31▲ | +0.19 (+0.70%) | 27.447 | 27.27 | 461,600 |
| DFEN | 34.38▼ | -0.14 (-0.41%) | 35.00 | 33.20 | 111,566 |
| DFEV | 27.53▲ | +0.24 (+0.88%) | 27.62 | 27.46 | 131,100 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFGR | 26.51▲ | +0.13 (+0.49%) | 26.596 | 26.389 | 223,200 |
| DFGX | 52.66▲ | +0.05 (+0.10%) | 52.88 | 52.66 | 56,600 |
| DFH | 22.79▼ | -0.04 (-0.18%) | 23.45 | 22.57 | 343,013 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DFIP | 41.69▲ | +0.07 (+0.17%) | 41.83 | 41.675 | 50,400 |
| DFIV | 40.77▲ | +0.35 (+0.87%) | 40.80 | 40.6295 | 1,197,645 |
| DFJ | 81.93▲ | +0.47 (+0.58%) | 82.35 | 81.57 | 68,300 |
| DFLV | 29.54▲ | +0.015 (+0.05%) | 29.70 | 29.47 | 791,400 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFS | 190.07▼ | -1.96 (-1.02%) | 192.77 | 189.02 | 2,024,100 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DFSE | 34.82▲ | +0.34 (+0.99%) | 34.91 | 34.64 | 26,157 |
| DFSI | 37.28▲ | +0.1669 (+0.45%) | 37.39 | 37.1638 | 45,366 |
| DFSU | 36.07▼ | -0.06 (-0.17%) | 36.31 | 36.02 | 101,141 |
| DFSV | 27.81▲ | +0.02 (+0.07%) | 27.97 | 27.71 | 1,264,952 |
| DFUS | 61.17▼ | -0.06 (-0.10%) | 61.53 | 61.03 | 416,900 |
| DFUV | 40.13▼ | -0.02 (-0.05%) | 40.31 | 40.06 | 264,600 |
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DFVX | 63.84▼ | -0.10 (-0.16%) | 64.26 | 63.655 | 22,600 |
| DGCB | 52.86▲ | +0.02 (+0.04%) | 52.965 | 52.824 | 23,300 |
| DGICA | 19.72▼ | -0.19 (-0.95%) | 20.04 | 19.71 | 75,128 |
| DGII | 32.765▲ | +0.745 (+2.33%) | 32.87 | 31.57 | 163,818 |
| DGIN | 39.9326▲ | +0.7391 (+1.89%) | 40.14 | 39.87 | 1,628 |
| DGRE | 25.85▲ | +0.29 (+1.13%) | 25.998 | 25.64 | 6,800 |
| DGRO | 60.52▼ | -0.14 (-0.23%) | 60.88 | 60.47 | 1,250,500 |
| DGRS | 44.99▼ | -0.08 (-0.18%) | 45.21 | 44.86 | 33,400 |
| DGRW | 78.37▼ | -0.24 (-0.31%) | 78.83 | 78.24 | 1,208,700 |
| DGS | 51.35▲ | +0.57 (+1.12%) | 51.5351 | 51.0501 | 91,091 |
| DGT | 141.50▲ | +0.488 (+0.35%) | 142.09 | 141.36 | 16,300 |
| DGX | 176.96▲ | +1.06 (+0.60%) | 178.02 | 175.125 | 1,152,529 |
| DGXX | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.41 | 199,909 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DHAI | 0.181▼ | -0.0028 (-1.52%) | 0.188 | 0.17 | 199,300 |
| DHC | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.91 | 572,629 |
| DHF | 2.47 | +0.00 (+0.00%) | 2.48 | 2.46 | 60,863 |
| DHIL | 140.09▲ | +0.48 (+0.34%) | 140.225 | 138.715 | 13,696 |
| DHS | 93.25▼ | -0.19 (-0.20%) | 93.73 | 93.15 | 48,100 |
| DHSB | 24.555▼ | -0.47 (-1.88%) | 24.577 | 24.555 | 100 |
| DHT | 11.08▲ | +0.05 (+0.45%) | 11.18 | 10.97 | 1,279,500 |
| DHX | 1.85▲ | +0.11 (+6.32%) | 1.94 | 1.74 | 154,100 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 912,950 |
| DIA | 412.42▼ | -1.46 (-0.35%) | 415.17 | 411.57 | 1,787,100 |
| DIAL | 17.78▲ | +0.02 (+0.11%) | 17.82 | 17.78 | 37,200 |
| DIAX | 13.98▼ | -0.08 (-0.57%) | 14.12 | 13.94 | 58,300 |
| DIBS | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.37 | 243,338 |
| DIEM | 27.83▲ | +0.2213 (+0.80%) | 27.92 | 27.83 | 1,000 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIM | 71.47▲ | +0.4289 (+0.60%) | 71.71 | 71.34 | 3,500 |
| DIN | 22.44▼ | -0.13 (-0.58%) | 23.24 | 22.1914 | 421,801 |
| DINO | 34.11▼ | -0.01 (-0.03%) | 34.78 | 33.96 | 1,651,000 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |
| DISO | 13.90▲ | +0.1664 (+1.21%) | 13.90 | 13.69 | 15,935 |
| DIST | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 40 |
| DIT | 118.74▼ | -0.22 (-0.18%) | 118.74 | 118.74 | 100 |
| DIVD | 33.8727▼ | -0.0973 (-0.29%) | 33.8727 | 33.8727 | 6 |
| DIVG | 30.114▲ | +0.0065 (+0.02%) | 30.114 | 30.114 | 200 |
| DIVI | 34.20▲ | +0.19 (+0.56%) | 34.259 | 34.08 | 173,600 |
| DIVL | 21.3164▲ | +0.0446 (+0.21%) | 21.3164 | 21.3164 | 24 |
| DIVO | 40.51▼ | -0.02 (-0.05%) | 40.627 | 40.40 | 757,700 |
| DIVP | 24.611▼ | -0.0057 (-0.02%) | 24.692 | 24.611 | 7,000 |
| DIVS | 29.4945▲ | +0.0147 (+0.05%) | 29.65 | 29.49 | 5,615 |
| DIVY | 24.094▼ | -0.052 (-0.22%) | 24.28 | 24.091 | 4,400 |
| DIVZ | 33.35▼ | -0.06 (-0.18%) | 33.43 | 33.30 | 13,500 |
| DJCO | 393.12▼ | -4.76 (-1.20%) | 393.12 | 389.66 | 4,450 |
| DJD | 50.51▼ | -0.21 (-0.41%) | 50.81 | 50.485 | 9,800 |
| DJIA | 21.37▲ | +0.09 (+0.42%) | 21.40 | 21.308 | 82,200 |
| DJT | 24.89▼ | -0.25 (-0.99%) | 25.83 | 24.78 | 2,594,800 |
| DK | 15.39▲ | +0.12 (+0.79%) | 15.66 | 15.08 | 2,235,600 |
| DKNG | 36.23▲ | +0.88 (+2.49%) | 37.60 | 35.535 | 27,367,800 |
| DKS | 190.88▼ | -0.41 (-0.21%) | 191.83 | 188.65 | 986,500 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DLHC | 4.15▲ | +0.07 (+1.72%) | 4.15 | 4.00 | 43,737 |
| DLLL | 15.44▼ | -0.1443 (-0.93%) | 16.074 | 15.44 | 17,200 |
| DLN | 77.43▼ | -0.18 (-0.23%) | 77.84 | 77.35 | 259,400 |
| DLO | 9.21▲ | +0.21 (+2.33%) | 9.35 | 8.97 | 567,724 |
| DLPN | 1.0899▲ | +0.0099 (+0.92%) | 1.0899 | 1.04 | 10,169 |
| DLR | 166.57▼ | -0.13 (-0.08%) | 167.38 | 166.22 | 1,110,895 |