Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 33.46▲ | +0.02 (+0.06%) | 33.93 | 32.91 | 45,368 |
| GCC | 24.22▼ | -0.04 (-0.16%) | 24.29 | 24.1161 | 33,373 |
| GCO | 38.22▼ | -0.38 (-0.98%) | 38.80 | 37.05 | 73,442 |
| GCSH | 50.3266▼ | -0.0184 (-0.04%) | 50.3266 | 50.30 | 768 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GD | 383.42▲ | +1.22 (+0.32%) | 384.66 | 376.82 | 1,523,763 |
| GDEV | 12.21▲ | +0.21 (+1.75%) | 12.60 | 12.21 | 995 |
| GDHG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.35 | 1,831 |
| GDIV | 18.81▼ | -0.043 (-0.23%) | 18.8239 | 18.68 | 4,038 |
| GDLC | 28.50▼ | -0.75 (-2.56%) | 28.83 | 28.221 | 75,283 |
| GDRX | 3.07▼ | -0.10 (-3.15%) | 3.17 | 3.06 | 709,049 |
| GDS | 32.74▲ | +0.77 (+2.41%) | 32.93 | 31.35 | 2,661,298 |
| GDV | 29.76▲ | +0.02 (+0.07%) | 29.885 | 29.6001 | 79,789 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GE | 360.07▲ | +5.03 (+1.42%) | 362.42 | 354.381 | 3,048,624 |
| GEF | 86.55▼ | -0.76 (-0.87%) | 87.105 | 84.712 | 270,160 |
| GEF.B | 108.48▼ | -0.88 (-0.80%) | 110.45 | 106.39 | 106,979 |
| GEHC | 68.02▼ | -1.92 (-2.75%) | 69.02 | 67.16 | 4,922,333 |
| GEN | 27.45▲ | +0.16 (+0.59%) | 27.53 | 26.69 | 4,140,817 |
| GEND | 13.1359▲ | +0.0208 (+0.16%) | 13.18 | 13.1359 | 297 |
| GENI | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.73 | 5,370,219 |
| GENK | 2.03▲ | +0.02 (+1.00%) | 2.09 | 1.90 | 97,274 |
| GENW | 15.518▼ | -0.054 (-0.35%) | 15.518 | 15.51 | 2,014 |
| GEO | 30.89▲ | +0.22 (+0.72%) | 31.17 | 30.47 | 914,638 |
| GEOA | 36.22▲ | +0.09 (+0.25%) | 36.28 | 36.22 | 1,238 |
| GEOS | 7.31▲ | +0.11 (+1.53%) | 7.41 | 6.88 | 62,784 |
| GEW | 55.6812▲ | +0.0251 (+0.05%) | 55.6812 | 55.6812 | 17 |
| GFGF | 36.0013▲ | +0.3888 (+1.09%) | 36.0013 | 35.78 | 45,463 |
| GFL | 41.32▼ | -0.05 (-0.12%) | 41.97 | 41.00 | 3,365,807 |
| GFR | 6.34▲ | +0.01 (+0.16%) | 6.509 | 6.29 | 700,663 |
| GGB | 4.96 | +0.00 (+0.00%) | 5.02 | 4.88 | 11,756,671 |
| GGG | 79.38▼ | -0.61 (-0.76%) | 79.915 | 79.01 | 1,111,486 |
| GGLL | 110.175▲ | +13.085 (+13.48%) | 111.57 | 101.03 | 2,153,753 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GGN | 4.90▼ | -0.03 (-0.61%) | 4.9325 | 4.85 | 445,273 |
| GGRP | 0.8653▲ | +0.009 (+1.05%) | 0.9849 | 0.8621 | 86,509 |
| GGZ | 16.1501▲ | +0.0001 (+0.00%) | 16.30 | 16.0136 | 10,103 |
| GH | 161.99▲ | +9.64 (+6.33%) | 176.58 | 160.01 | 4,583,545 |
| GHC | 1,203.54▼ | -21.98 (-1.79%) | 1,242.58 | 1,173.74 | 26,237 |
| GHG | 1.155▲ | +0.005 (+0.43%) | 1.16 | 1.155 | 3,029 |
| GHRS | 28.07▼ | -0.31 (-1.09%) | 28.83 | 27.86 | 173,975 |
| GIB | 73.15▼ | -0.09 (-0.12%) | 73.5512 | 71.80 | 396,563 |
| GIBO | 29.10▲ | +2.1299 (+7.90%) | 33.00 | 27.76 | 39,336 |
| GIC | 35.74▲ | +0.53 (+1.51%) | 35.78 | 35.11 | 63,816 |
| GIEQ | 42.0669▼ | -0.1624 (-0.38%) | 42.0669 | 42.0669 | 10 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GIII | 36.41▼ | -0.28 (-0.76%) | 36.80 | 36.27 | 363,822 |
| GIL | 55.38▲ | +2.88 (+5.49%) | 56.365 | 52.75 | 2,978,853 |
| GIND | 24.687▲ | +0.092 (+0.37%) | 24.687 | 24.63 | 1,731 |
| GINN | 78.7047▲ | +0.274 (+0.35%) | 78.7047 | 77.9007 | 3,124 |
| GINX | 36.23▼ | -0.0149 (-0.04%) | 36.27 | 36.15 | 10,819 |
| GIPR | 0.736▲ | +0.0559 (+8.22%) | 0.7759 | 0.70 | 205,514 |
| GITS | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.03 | 17,711 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GKOS | 166.72▼ | -1.80 (-1.07%) | 171.545 | 165.37 | 1,032,190 |
| GL | 182.25▼ | -0.73 (-0.40%) | 183.68 | 180.35 | 926,127 |
| GLBE | 39.31▼ | -0.56 (-1.40%) | 40.03 | 38.94 | 943,771 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLIBA | 23.64▲ | +0.22 (+0.94%) | 23.795 | 22.965 | 37,946 |
| GLIBK | 23.17▲ | +0.13 (+0.56%) | 23.29 | 22.45 | 373,632 |
| GLL | 26.50▲ | +0.81 (+3.15%) | 26.87 | 26.44 | 1,937,533 |
| GLMD | 0.621▲ | +0.022 (+3.67%) | 0.621 | 0.5405 | 139,839 |
| GLND | 2.27▲ | +0.31 (+15.82%) | 2.28 | 1.9245 | 912,497 |
| GLNK | 7.23▼ | -0.31 (-4.11%) | 7.35 | 7.12 | 302,640 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GLOF | 59.2591▲ | +0.3191 (+0.54%) | 59.26 | 58.8014 | 5,966 |
| GLPI | 44.79▲ | +0.08 (+0.18%) | 44.89 | 43.89 | 3,256,251 |
| GM | 88.86▲ | +0.46 (+0.52%) | 89.11 | 87.06 | 3,600,846 |
| GMAB | 28.87▲ | +0.23 (+0.80%) | 28.925 | 28.24 | 2,115,784 |
| GMM | 2.88▲ | +0.02 (+0.70%) | 2.885 | 2.72 | 196,953 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GMMF | 100.30▲ | +0.03 (+0.03%) | 100.308 | 100.29 | 29,053 |
| GMOD | 27.5573▼ | -0.0123 (-0.04%) | 27.5573 | 27.455 | 4,172 |
| GMOI | 40.32▼ | -0.34 (-0.84%) | 40.395 | 39.90 | 125,873 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GNK | 25.54▼ | -0.44 (-1.69%) | 26.03 | 25.44 | 201,040 |
| GNLX | 2.94▼ | -0.11 (-3.61%) | 3.0544 | 2.87 | 374,940 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GNR | 72.38▼ | -0.78 (-1.07%) | 72.8001 | 71.67 | 289,575 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GOLD | 41.36▼ | -0.72 (-1.71%) | 41.95 | 40.27 | 333,276 |
| GOLS | 26.3521▼ | -0.3146 (-1.18%) | 26.44 | 26.295 | 1,473 |
| GOOG | 356.65▲ | +22.97 (+6.88%) | 358.88 | 339.17 | 30,351,093 |
| GOOGL | 356.13▲ | +22.47 (+6.73%) | 358.55 | 340.00 | 46,347,613 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GOTU | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.80 | 333,276 |
| GOU | 27.72▲ | +3.28 (+13.42%) | 28.07 | 25.41 | 188,313 |
| GPC | 124.37▼ | -0.46 (-0.37%) | 125.77 | 123.33 | 1,219,414 |
| GPIX | 55.38▲ | +0.34 (+0.62%) | 55.465 | 54.768 | 1,359,292 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GPN | 84.08▼ | -2.76 (-3.18%) | 86.245 | 83.87 | 3,003,827 |
| GPOR | 161.37▲ | +4.45 (+2.84%) | 162.36 | 155.905 | 251,290 |
| GPRE | 16.85▼ | -0.43 (-2.49%) | 17.58 | 16.65 | 1,266,419 |
| GPRK | 9.75▲ | +0.16 (+1.67%) | 9.98 | 9.555 | 355,021 |
| GPRO | 0.749▲ | +0.0345 (+4.83%) | 0.75 | 0.6951 | 3,883,586 |
| GPZ | 23.30▲ | +0.24 (+1.04%) | 23.30 | 22.9001 | 61,945 |