Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 14.56▲ | +0.18 (+1.25%) | 14.65 | 14.29 | 5,356,790 |
| SABR | 1.405▼ | -0.065 (-4.42%) | 1.47 | 1.39 | 3,600,890 |
| SAFX | 0.3503▼ | -0.0158 (-4.32%) | 0.415 | 0.3501 | 7,057,140 |
| SAGT | 2.41▲ | +0.03 (+1.26%) | 2.49 | 2.3313 | 23,498 |
| SAIC | 97.16▲ | +0.76 (+0.79%) | 97.885 | 95.87 | 565,091 |
| SAIH | 8.10▲ | +0.28 (+3.58%) | 8.10 | 7.27 | 1,609 |
| SAM | 231.79▼ | -1.10 (-0.47%) | 237.135 | 225.26 | 116,935 |
| SAMT | 39.82▲ | +0.09 (+0.23%) | 39.895 | 39.24 | 62,564 |
| SARK | 31.7532▲ | +0.1432 (+0.45%) | 32.505 | 31.395 | 927,010 |
| SATL | 3.28▲ | +0.32 (+10.81%) | 3.37 | 3.00 | 8,782,603 |
| SB | 6.28▲ | +0.02 (+0.32%) | 6.325 | 6.09 | 683,686 |
| SBB | 13.3951▼ | -0.0749 (-0.56%) | 13.59 | 13.3701 | 30,715 |
| SBET | 7.68▼ | -0.19 (-2.41%) | 7.775 | 7.50 | 3,605,300 |
| SBIL | 100.21▼ | -0.002 (+0.00%) | 100.22 | 100.20 | 1,356,866 |
| SBLX | 2.64▼ | -0.12 (-4.35%) | 2.73 | 2.48 | 105,649 |
| SBS | 29.15▲ | +1.03 (+3.66%) | 29.28 | 27.49 | 1,849,492 |
| SCC | 17.0293▲ | +0.2593 (+1.55%) | 17.2793 | 16.8893 | 70,081 |
| SCHL | 34.24▲ | +0.85 (+2.55%) | 34.31 | 32.602 | 467,870 |
| SCII | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 100 |
| SCLS | 23.8728▼ | -0.2432 (-1.01%) | 24.075 | 23.8728 | 242 |
| SCNX | 0.4572▼ | -0.0278 (-5.73%) | 0.4667 | 0.4322 | 720,147 |
| SCWO | 2.89▲ | +0.16 (+5.86%) | 2.89 | 2.65 | 47,229 |
| SCYX | 0.894▼ | -0.0058 (-0.64%) | 0.92 | 0.8842 | 86,827 |
| SDCI | 26.90▼ | -0.21 (-0.77%) | 27.175 | 26.75 | 179,601 |
| SDD | 11.9289▼ | -0.1211 (-1.00%) | 12.37 | 11.8906 | 10,101 |
| SDGR | 12.20▲ | +0.22 (+1.84%) | 12.43 | 11.75 | 1,000,077 |
| SDOW | 36.26▲ | +0.48 (+1.34%) | 36.93 | 35.725 | 9,470,432 |
| SDP | 10.5706▲ | +0.1106 (+1.06%) | 10.78 | 10.42 | 12,070 |
| SDRL | 44.89▲ | +0.71 (+1.61%) | 46.04 | 42.34 | 948,911 |
| SDS | 74.07▲ | +0.43 (+0.58%) | 75.0691 | 73.34 | 5,581,328 |
| SEA | 16.84▲ | +0.17 (+1.02%) | 16.885 | 16.55 | 8,138 |
| SEB | 5,056.44▲ | +92.3199 (+1.86%) | 5,073.56 | 4,933.54 | 12,539 |
| SEDG | 45.66▲ | +0.78 (+1.74%) | 46.67 | 43.05 | 3,631,721 |
| SEF | 34.58▼ | -0.02 (-0.06%) | 34.86 | 34.46 | 56,942 |
| SEI | 65.88▼ | -2.68 (-3.91%) | 67.71 | 65.16 | 2,345,195 |
| SEIX | 23.1401▼ | -0.0189 (-0.08%) | 23.1799 | 23.1301 | 88,040 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 15,242 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 5,768,068 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.91 | 985,285 |
| SENEA | 143.66▼ | -0.35 (-0.24%) | 145.925 | 141.61 | 104,427 |
| SER | 2.48▲ | +1.20 (+93.75%) | 2.83 | 2.02 | 157,694,224 |
| SEV | 2.96▲ | +0.025 (+0.85%) | 3.26 | 2.73 | 632,677 |
| SFHG | 2.27▼ | -0.0812 (-3.45%) | 2.33 | 2.27 | 7,028 |
| SFM | 84.52▲ | +0.19 (+0.23%) | 85.50 | 83.29 | 3,491,995 |
| SGC | 10.23▲ | +0.25 (+2.51%) | 10.36 | 9.97 | 85,738 |
| SGHC | 10.66▲ | +0.10 (+0.95%) | 10.84 | 10.22 | 1,741,466 |
| SGOV | 100.55 | +0.00 (+0.00%) | 100.56 | 100.54 | 19,805,191 |
| SGVT | 100.61 | +0.00 (+0.00%) | 100.61 | 100.60 | 173,919 |
| SH | 37.64▲ | +0.11 (+0.29%) | 37.89 | 37.46 | 20,625,197 |
| SHEH | 65.9649▼ | -1.9151 (-2.82%) | 67.12 | 65.9649 | 17,094 |
| SHEL | 91.19▼ | -1.56 (-1.68%) | 92.63 | 90.96 | 12,357,833 |
| SHEN | 14.35▼ | -0.20 (-1.37%) | 14.66 | 14.17 | 251,282 |
| SHLD | 75.88▼ | -0.18 (-0.24%) | 76.25 | 74.30 | 2,384,185 |
| SHRT | 7.2118▼ | -0.0342 (-0.47%) | 7.309 | 7.2118 | 6,945 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.26 | 110.25 | 2,497,390 |
| SI | 15.05▼ | -0.17 (-1.12%) | 15.415 | 15.02 | 102,597 |
| SIDU | 2.29▲ | +0.01 (+0.44%) | 2.31 | 2.11 | 3,366,411 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |
| SIJ | 10.1771▲ | +0.1371 (+1.37%) | 10.38 | 10.082 | 39,781 |
| SIRI | 22.40▼ | -0.08 (-0.36%) | 22.67 | 22.265 | 2,667,370 |
| SIXG | 70.28▲ | +1.28 (+1.86%) | 70.52 | 68.06 | 26,258 |
| SJ | 1.47▼ | -0.12 (-7.55%) | 1.63 | 1.47 | 44,097 |
| SJB | 15.51▼ | -0.05 (-0.32%) | 15.6283 | 15.50 | 440,644 |
| SKF | 31.83▼ | -0.01 (-0.03%) | 32.3799 | 31.57 | 78,538 |
| SKIN | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.10 | 522,496 |
| SKRE | 9.29▼ | -0.15 (-1.59%) | 9.67 | 9.17 | 228,374 |
| SKYH | 9.47▼ | -0.12 (-1.25%) | 9.77 | 9.325 | 206,299 |
| SKYQ | 3.38▼ | -0.57 (-14.43%) | 3.96 | 3.36 | 180,131 |
| SKYU | 27.2042▲ | +0.1462 (+0.54%) | 27.34 | 26.83 | 1,324 |
| SKYY | 113.63▲ | +0.37 (+0.33%) | 114.35 | 111.84 | 617,541 |
| SLAB | 205.78▲ | +0.05 (+0.02%) | 206.99 | 204.30 | 402,846 |
| SLDB | 7.12 | +0.00 (+0.00%) | 7.27 | 6.80 | 1,007,087 |
| SLE | 4.74▼ | -0.40 (-7.78%) | 4.74 | 4.495 | 31,411 |
| SLG | 39.65▲ | +1.28 (+3.34%) | 39.91 | 37.67 | 1,442,694 |
| SLN | 6.38▼ | -0.25 (-3.77%) | 6.7314 | 6.225 | 273,626 |
| SLON | 5.89▼ | -0.15 (-2.48%) | 5.969 | 5.6565 | 247,536 |
| SLS | 5.20▲ | +0.25 (+5.05%) | 5.22 | 4.70 | 5,730,455 |
| SLTY | 29.11▲ | +0.155 (+0.54%) | 29.30 | 29.052 | 31,342 |
| SM | 27.75▲ | +0.48 (+1.76%) | 28.24 | 27.56 | 6,117,993 |
| SMC | 31.37▲ | +0.92 (+3.02%) | 31.64 | 30.255 | 98,480 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SMCZ | 36.8123▼ | -0.7427 (-1.98%) | 39.00 | 36.48 | 23,661 |
| SMDD | 11.5827▼ | -0.0873 (-0.75%) | 12.025 | 11.43 | 8,090 |
| SMJF | 3.00▼ | -0.10 (-3.23%) | 3.10 | 2.90 | 23,707 |
| SMMT | 15.72▲ | +0.12 (+0.77%) | 15.83 | 15.25 | 1,586,369 |
| SMN | 11.7865▲ | +0.3065 (+2.67%) | 12.06 | 11.7707 | 44,586 |
| SMSI | 0.8048▼ | -0.0019 (-0.24%) | 0.8049 | 0.76 | 157,097 |
| SMXT | 0.8219▲ | +0.0529 (+6.88%) | 0.8399 | 0.7558 | 270,585 |
| SNDK | 772.09▲ | +18.40 (+2.44%) | 776.00 | 692.00 | 21,266,423 |
| SNDX | 24.00▲ | +0.35 (+1.48%) | 24.18 | 23.325 | 1,305,213 |
| SNFCA | 9.34▲ | +0.02 (+0.21%) | 9.6039 | 9.24 | 41,096 |
| SNGX | 1.22 | +0.00 (+0.00%) | 1.2396 | 1.15 | 119,761 |
| SNOW | 175.40▲ | +2.15 (+1.24%) | 176.85 | 170.845 | 3,814,832 |
| SNSE | 30.55▲ | +0.02 (+0.07%) | 32.14 | 30.03 | 91,663 |
| SO | 96.23▼ | -0.31 (-0.32%) | 96.98 | 95.455 | 5,384,453 |
| SOBO | 33.58▲ | +0.24 (+0.72%) | 33.80 | 33.20 | 765,969 |
| SOBR | 0.8715▼ | -0.0935 (-9.69%) | 0.9629 | 0.8101 | 138,128 |
| SOC | 17.14▲ | +0.28 (+1.66%) | 17.23 | 16.37 | 4,224,680 |
| SOEZ | 15.34▼ | -0.13 (-0.84%) | 15.34 | 15.04 | 16,612 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 1,317 |