Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGS | 43.56▲ | +0.43 (+1.00%) | 43.90 | 41.68 | 583,466 |
| PRHI | 8.2475▼ | -0.9075 (-9.91%) | 9.14 | 8.09 | 25,520 |
| PROK | 1.74▼ | -0.07 (-3.87%) | 1.8281 | 1.72 | 1,203,113 |
| PROV | 18.62▼ | -0.065 (-0.35%) | 18.75 | 18.62 | 7,672 |
| PRPO | 27.16▼ | -0.07 (-0.26%) | 27.71 | 26.53 | 111,001 |
| PRSU | 49.18▼ | -0.69 (-1.38%) | 49.51 | 48.83 | 363,559 |
| PRTH | 6.01▲ | +0.005 (+0.08%) | 6.07 | 5.90 | 288,622 |
| PRTS | 9.11▲ | +0.13 (+1.45%) | 9.25 | 8.649 | 82,467 |
| PSCE | 63.7851▲ | +1.4751 (+2.37%) | 63.95 | 62.60 | 15,870 |
| PSHG | 1.72▲ | +0.05 (+2.99%) | 1.72 | 1.675 | 48,529 |
| PSIG | 3.42▲ | +0.88 (+34.65%) | 3.79 | 2.52 | 4,233,308 |
| PSIX | 39.25▼ | -0.21 (-0.53%) | 40.51 | 39.00 | 253,887 |
| PSKY | 11.01▲ | +0.14 (+1.29%) | 11.06 | 10.75 | 12,310,500 |
| PSNL | 16.10▼ | -0.19 (-1.17%) | 16.40 | 15.915 | 2,426,483 |
| PSNYW | 4.68▲ | +0.70 (+17.59%) | 5.30 | 4.30 | 2,447,930 |
| PSQ | 26.32▲ | +0.18 (+0.69%) | 26.3577 | 26.14 | 10,349,275 |
| PSQA | 20.73▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 48,367 |
| PSQO | 20.89▲ | +0.045 (+0.22%) | 20.89 | 20.80 | 134,130 |
| PST | 24.615▲ | +0.085 (+0.35%) | 24.65 | 24.565 | 7,909 |
| PSTL | 23.80▲ | +0.24 (+1.02%) | 23.83 | 23.01 | 1,232,571 |
| PSWD | 46.9526▲ | +0.4986 (+1.07%) | 47.02 | 45.99 | 4,798 |
| PSX | 264.93▲ | +7.87 (+3.06%) | 266.6991 | 257.97 | 2,785,023 |
| PTEN | 12.71▲ | +0.29 (+2.33%) | 12.93 | 12.51 | 7,513,801 |
| PTN | 10.94▼ | -2.42 (-18.11%) | 13.37 | 10.77 | 147,642 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 11,175 |
| PUR | 28.84▼ | -3.53 (-10.91%) | 30.94 | 25.43 | 317,462 |
| PURR | 11.20▼ | -0.65 (-5.49%) | 11.658 | 10.545 | 19,841,563 |
| PWER | 45.715▲ | +0.4844 (+1.07%) | 45.7799 | 45.1901 | 3,430 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |
| PXI | 65.5063▲ | +1.4063 (+2.19%) | 65.5063 | 65.015 | 1,459 |
| PXJ | 47.2002▲ | +0.9602 (+2.08%) | 47.2838 | 46.28 | 15,819 |
| PXLW | 6.89▲ | +0.08 (+1.17%) | 6.98 | 6.81 | 11,802 |
| PXS | 6.88▼ | -0.05 (-0.72%) | 6.98 | 6.68 | 61,223 |
| PYPD | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.03 | 81,671 |
| PYXS | 3.33▼ | -0.10 (-2.92%) | 3.42 | 3.24 | 489,277 |
| QBTZ | 18.2813▲ | +0.9213 (+5.31%) | 18.59 | 17.26 | 143,834 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QCMU | 24.24▲ | +1.8678 (+8.35%) | 24.75 | 22.58 | 198,546 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| QCRH | 102.73▲ | +0.09 (+0.09%) | 103.05 | 101.75 | 88,881 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 1,808 |
| QID | 14.76▲ | +0.20 (+1.37%) | 14.80 | 14.56 | 36,878,225 |
| QIS | 12.7846▲ | +0.4789 (+3.89%) | 12.7846 | 12.75 | 134 |
| QLYS | 185.37▲ | +12.46 (+7.21%) | 187.00 | 170.11 | 1,195,586 |
| QMCO | 23.26▲ | +0.435 (+1.91%) | 24.07 | 22.61 | 845,936 |
| QNRX | 6.695▼ | -0.185 (-2.69%) | 6.88 | 6.695 | 36,272 |
| QNTM | 3.475▲ | +0.015 (+0.43%) | 3.50 | 3.26 | 100,610 |
| QQDN | 21.2163▲ | +0.3903 (+1.87%) | 21.25 | 21.1496 | 499 |
| QQQU | 58.75▼ | -0.915 (-1.53%) | 59.6799 | 58.4443 | 30,628 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 8,568 |
| QRVO | 118.06▲ | +10.08 (+9.34%) | 118.46 | 108.11 | 2,287,585 |
| QSEA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 4,846 |
| QTRX | 2.72▲ | +0.22 (+8.80%) | 2.79 | 2.495 | 1,594,573 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| QYLD | 18.25▼ | -0.07 (-0.38%) | 18.35 | 18.24 | 2,770,745 |
| RAAA | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.05 | 9,974 |
| RAAR | 51.385▼ | -0.105 (-0.20%) | 51.455 | 51.385 | 1,155 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.57 | 472 |
| RAND | 10.6452▲ | +0.0952 (+0.90%) | 10.6452 | 10.6452 | 513 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18 |
| RBA | 86.11▲ | +2.08 (+2.48%) | 86.625 | 83.62 | 2,183,591 |
| RBB | 26.74▲ | +0.07 (+0.26%) | 27.12 | 26.405 | 89,521 |
| RBCAA | 96.67▲ | +0.16 (+0.17%) | 97.08 | 96.12 | 74,444 |
| RBIL | 50.12▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 17,976 |
| RBKB | 12.83▼ | -0.03 (-0.23%) | 12.90 | 12.65 | 92,063 |
| RBLX | 50.24▼ | -1.05 (-2.05%) | 51.228 | 49.90 | 6,401,293 |
| RBLY | 10.5481▼ | -0.1869 (-1.74%) | 10.66 | 10.535 | 8,726 |
| RBRK | 103.55▲ | +3.35 (+3.34%) | 103.675 | 97.60 | 3,717,803 |
| RCAX | 13.36▲ | +0.62 (+4.87%) | 13.86 | 12.23 | 61,150 |
| RCBC | 53.18▲ | +0.38 (+0.72%) | 53.25 | 52.44 | 81,800 |
| RCEL | 10.21▲ | +0.02 (+0.20%) | 10.2995 | 9.90 | 181,169 |
| RCG | 3.05▲ | +0.015 (+0.49%) | 3.05 | 3.0223 | 3,776 |
| RCLO | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.10 | 140 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| RCMT | 39.145▼ | -0.855 (-2.14%) | 40.40 | 38.84 | 59,930 |
| RDCM | 10.215▲ | +0.245 (+2.46%) | 10.23 | 9.93 | 93,283 |
| RDDT | 159.63▼ | -2.75 (-1.69%) | 164.16 | 157.3053 | 4,730,024 |
| RDI | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 110,166 |
| RDIB | 17.35▼ | -1.07 (-5.81%) | 19.32 | 17.23 | 18,513 |
| RDNT | 77.12▲ | +1.63 (+2.16%) | 79.77 | 75.345 | 1,588,377 |
| RDTL | 14.38▼ | -0.50 (-3.36%) | 15.20 | 13.907 | 362,593 |
| RDVT | 76.21▼ | -0.08 (-0.10%) | 76.655 | 74.92 | 160,497 |
| RDWR | 29.77▲ | +0.27 (+0.92%) | 29.99 | 29.06 | 364,830 |
| RDYY | 16.0399▼ | -0.1401 (-0.87%) | 16.33 | 15.88 | 24,297 |
| REAX | 19.27▼ | -0.54 (-2.73%) | 20.07 | 18.78 | 585,157 |
| RECT | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.28 | 7,809 |
| REF | 15.90▲ | +1.39 (+9.58%) | 16.31 | 14.68 | 648,594 |
| REFI | 10.93▲ | +0.10 (+0.92%) | 11.025 | 10.82 | 243,527 |
| REI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.53 | 5,108,503 |
| REK | 16.14▲ | +0.01 (+0.06%) | 16.28 | 16.14 | 79,037 |
| REPX | 44.90▲ | +1.68 (+3.89%) | 45.31 | 43.065 | 423,854 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| REW | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.6807 | 42,009 |
| REXR | 38.62▲ | +0.19 (+0.49%) | 39.31 | 38.18 | 4,649,784 |
| RFAI | 33.15▲ | +3.94 (+13.49%) | 54.70 | 30.64 | 61,854 |
| RFIX | 36.22▼ | -0.87 (-2.35%) | 37.37 | 35.79 | 710,624 |
| RGA | 248.36▼ | -0.69 (-0.28%) | 248.75 | 245.39 | 251,146 |
| RGEN | 174.73▲ | +6.73 (+4.01%) | 175.855 | 168.27 | 890,120 |