Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 13.32▲ | +0.37 (+2.86%) | 13.38 | 12.84 | 1,961,099 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |
| FMED | 26.218▼ | -0.047 (-0.18%) | 26.25 | 26.08 | 4,700 |
| FMET | 38.397▲ | +0.2204 (+0.58%) | 38.60 | 38.217 | 5,300 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.02 | 44,000 |
| FMNY | 26.80▼ | -0.03 (-0.11%) | 26.82 | 26.76 | 10,036 |
| FMQQ | 14.941▼ | -0.0318 (-0.21%) | 14.941 | 14.941 | 2,379 |
| FMTM | 31.515▲ | +0.0542 (+0.17%) | 31.76 | 31.19 | 13,554 |
| FMUB | 51.2223▲ | +0.0623 (+0.12%) | 51.39 | 51.15 | 24,361 |
| FMUN | 50.29▲ | +0.085 (+0.17%) | 50.37 | 50.18 | 7,110 |
| FN | 440.57▲ | +2.57 (+0.59%) | 451.61 | 436.99 | 880,500 |
| FNDB | 25.9357▲ | +0.0637 (+0.25%) | 25.99 | 25.79 | 95,477 |
| FNDE | 36.92▼ | -0.16 (-0.43%) | 36.95 | 36.765 | 1,260,809 |
| FNDF | 44.05▼ | -0.01 (-0.02%) | 44.11 | 43.88 | 898,032 |
| FNDX | 26.58▲ | +0.05 (+0.19%) | 26.65 | 26.44 | 4,138,808 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FNWB | 9.07▼ | -0.27 (-2.89%) | 9.38 | 9.07 | 12,954 |
| FNWD | 35.15▲ | +0.23 (+0.66%) | 35.65 | 34.74 | 16,500 |
| FNY | 93.0409▲ | +0.4448 (+0.48%) | 93.185 | 92.1788 | 6,393 |
| FOF | 13.12▲ | +0.16 (+1.23%) | 13.12 | 13.02 | 43,400 |
| FOLD | 9.03▲ | +0.13 (+1.46%) | 9.17 | 8.7532 | 4,890,537 |
| FORM | 54.95▼ | -4.30 (-7.26%) | 59.68 | 54.385 | 3,920,134 |
| FORTY | 140.00▲ | +2.55 (+1.86%) | 140.00 | 140.00 | 241 |
| FOX | 58.41▼ | -0.42 (-0.71%) | 58.80 | 57.57 | 1,541,367 |
| FOXA | 64.65▼ | -0.86 (-1.31%) | 65.51 | 63.67 | 5,501,810 |
| FOXY | 27.67▼ | -0.1133 (-0.41%) | 27.702 | 27.63 | 1,100 |
| FPA | 39.5006▲ | +0.272 (+0.69%) | 39.6399 | 39.38 | 1,902 |
| FPE | 18.36▼ | -0.04 (-0.22%) | 18.43 | 18.35 | 1,212,191 |
| FPEI | 19.43▼ | -0.03 (-0.15%) | 19.48 | 19.41 | 368,108 |
| FPF | 19.06▲ | +0.08 (+0.42%) | 19.10 | 18.92 | 135,400 |
| FPX | 169.31▲ | +2.36 (+1.41%) | 170.29 | 167.59 | 10,476 |
| FPXI | 61.34▲ | +0.4354 (+0.71%) | 61.549 | 61.24 | 3,489 |
| FQAL | 75.30▼ | -0.1135 (-0.15%) | 75.66 | 75.0235 | 31,800 |
| FR | 55.28▼ | -0.55 (-0.99%) | 55.76 | 54.92 | 681,244 |
| FRD | 21.24▲ | +0.41 (+1.97%) | 21.38 | 20.30 | 10,500 |
| FRDU | 32.929▲ | +0.263 (+0.81%) | 32.929 | 32.47 | 2,700 |
| FRGE | 21.94▲ | +0.43 (+2.00%) | 22.136 | 20.86 | 152,700 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FRST | 10.885▲ | +0.195 (+1.82%) | 10.95 | 10.47 | 99,284 |
| FRSX | 2.29▲ | +0.04 (+1.78%) | 2.3135 | 2.1979 | 12,742 |
| FRTY | 22.88▲ | +0.412 (+1.83%) | 22.959 | 22.592 | 20,400 |
| FSBC | 35.51▼ | -0.15 (-0.42%) | 36.295 | 35.015 | 97,177 |
| FSCC | 29.96▲ | +0.226 (+0.76%) | 29.98 | 29.637 | 8,500 |
| FSEA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| FSHP | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FSK | 15.09▲ | +0.03 (+0.20%) | 15.13 | 14.89 | 1,798,400 |
| FSLR | 266.94▲ | +33.36 (+14.28%) | 269.67 | 246.16 | 6,157,500 |
| FSST | 30.93▲ | +0.131 (+0.43%) | 30.93 | 30.92 | 400 |
| FSTR | 27.40▲ | +0.31 (+1.14%) | 27.55 | 26.82 | 24,910 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTC | 163.4759▲ | +1.7001 (+1.05%) | 164.215 | 162.10 | 8,862 |
| FTCE | 24.74▲ | +0.024 (+0.10%) | 24.81 | 24.69 | 9,900 |
| FTCI | 8.82▲ | +0.215 (+2.50%) | 8.82 | 8.15 | 32,306 |
| FTEC | 236.46▲ | +0.66 (+0.28%) | 238.50 | 234.965 | 270,416 |
| FTGC | 26.52▲ | +0.095 (+0.36%) | 26.56 | 26.41 | 236,700 |
| FTHF | 31.609▲ | +0.077 (+0.24%) | 31.609 | 31.609 | 100 |
| FTHI | 23.79▲ | +0.02 (+0.08%) | 24.02 | 23.71 | 404,700 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTI | 41.35▼ | -0.44 (-1.05%) | 41.98 | 41.21 | 2,567,348 |
| FTIF | 22.249▲ | +0.138 (+0.62%) | 22.249 | 22.10 | 200 |
| FTK | 17.31▼ | -1.44 (-7.68%) | 18.635 | 16.81 | 453,709 |
| FTLS | 70.98▼ | -0.14 (-0.20%) | 71.5333 | 70.646 | 187,968 |
| FTNT | 86.43▲ | +2.23 (+2.65%) | 86.83 | 84.00 | 4,680,422 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 21.12 | 20.91 | 122,400 |
| FTRE | 10.46▲ | +0.43 (+4.29%) | 10.47 | 9.72 | 1,125,222 |
| FTSD | 91.1356▼ | -0.0044 (+0.00%) | 91.21 | 91.0901 | 15,670 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTV | 50.34▼ | -0.91 (-1.78%) | 50.97 | 49.95 | 2,838,756 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FTXL | 126.1195▼ | -0.3055 (-0.24%) | 127.59 | 125.9101 | 6,431 |
| FTXR | 35.8372▲ | +0.3716 (+1.05%) | 35.8372 | 35.32 | 790 |
| FUN | 22.98▲ | +0.40 (+1.77%) | 23.26 | 22.04 | 2,935,500 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| FUSI | 50.75▲ | +0.025 (+0.05%) | 50.78 | 50.745 | 400 |
| FUTU | 199.04▲ | +9.35 (+4.93%) | 201.50 | 190.775 | 2,260,535 |
| FVAL | 70.8522▲ | +0.2522 (+0.36%) | 71.0245 | 70.485 | 45,252 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FWD | 109.53▲ | +0.87 (+0.80%) | 110.41 | 108.627 | 98,600 |
| FXL | 175.69▲ | +2.525 (+1.46%) | 176.40 | 174.3374 | 9,173 |
| FXNC | 22.52▲ | +0.22 (+0.99%) | 22.60 | 22.10 | 11,307 |
| FXP | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.71 | 31,640 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| FYC | 94.90▲ | +0.9278 (+0.99%) | 95.15 | 93.925 | 51,547 |
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| GAB | 6.09▲ | +0.05 (+0.83%) | 6.12 | 6.04 | 337,300 |
| GAEM | 26.708▲ | +0.108 (+0.41%) | 26.72 | 26.674 | 5,700 |
| GAL | 49.76▲ | +0.0411 (+0.08%) | 49.79 | 49.6959 | 3,505 |
| GALT | 5.81▲ | +0.74 (+14.60%) | 5.81 | 5.14 | 460,877 |
| GAM | 63.75 | +0.00 (+0.00%) | 64.00 | 63.14 | 6,200 |
| GAMR | 99.055▼ | -0.154 (-0.16%) | 99.227 | 99.055 | 500 |
| GANX | 1.96▲ | +0.20 (+11.36%) | 1.98 | 1.775 | 1,138,823 |
| GAP | 22.85▼ | -0.40 (-1.72%) | 23.22 | 22.74 | 12,256,000 |
| GASS | 6.85▲ | +0.31 (+4.74%) | 6.92 | 6.55 | 174,299 |
| GAST | 32.973▲ | +0.146 (+0.44%) | 32.973 | 32.70 | 1,000 |
| GBAB | 15.69▼ | -0.01 (-0.06%) | 15.77 | 15.59 | 81,000 |
| GBDC | 14.09▲ | +0.20 (+1.44%) | 14.17 | 13.79 | 2,061,242 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GBLI | 29.2499▼ | -0.0601 (-0.21%) | 29.30 | 29.125 | 2,009 |
| GBND | 51.14▼ | -0.02 (-0.04%) | 51.14 | 51.14 | 202 |