Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 40.465▲ | +0.645 (+1.62%) | 40.825 | 39.50 | 79,848 |
| PXS | 4.17▲ | +0.05 (+1.21%) | 4.17 | 4.01 | 43,712 |
| PYPD | 4.37▼ | -0.02 (-0.46%) | 4.44 | 4.2417 | 31,740 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.48 | 165,858 |
| PZZA | 33.70▼ | -0.63 (-1.84%) | 34.36 | 33.08 | 1,453,780 |
| QB | 43.24▲ | +0.03 (+0.07%) | 43.24 | 43.24 | 0 |
| QBTZ | 14.66▲ | +0.68 (+4.86%) | 15.8799 | 14.16 | 1,398,284 |
| QCLS | 3.94▼ | -0.06 (-1.50%) | 4.001 | 3.7714 | 668,076 |
| QCMD | 27.815▼ | -0.17 (-0.61%) | 27.815 | 27.71 | 879 |
| QID | 21.77▲ | +0.13 (+0.60%) | 22.20 | 21.57 | 31,463,393 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QNST | 12.01▲ | +0.06 (+0.50%) | 12.165 | 11.63 | 632,666 |
| QQDN | 30.8638▲ | +0.4008 (+1.32%) | 30.8638 | 30.8638 | 299 |
| QQQA | 53.3717▲ | +0.4207 (+0.79%) | 53.39 | 51.95 | 4,678 |
| QQQD | 14.43▲ | +0.13 (+0.91%) | 14.53 | 14.39 | 373,438 |
| QQQG | 23.4132▲ | +0.2252 (+0.97%) | 23.4132 | 22.98 | 1,595 |
| QSEA | 10.3544▲ | +0.0044 (+0.04%) | 10.36 | 10.33 | 1,935 |
| QSR | 74.13▼ | -0.13 (-0.18%) | 74.50 | 73.215 | 6,467,414 |
| QTI | 7.12▲ | +0.16 (+2.30%) | 7.12 | 7.045 | 45,694 |
| QTTB | 6.67▲ | +0.86 (+14.80%) | 6.79 | 5.51 | 345,468 |
| QUIK | 9.48▲ | +0.23 (+2.49%) | 9.63 | 8.75 | 194,360 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,034 |
| QXAS | 8.9314▼ | -0.2666 (-2.90%) | 8.9314 | 8.90 | 743 |
| RAAQ | 10.56▼ | -0.05 (-0.47%) | 10.61 | 10.50 | 14,561 |
| RAIN | 3.06▼ | -0.56 (-15.47%) | 3.79 | 2.90 | 47,629 |
| RAMP | 27.32▼ | -0.29 (-1.05%) | 28.59 | 27.025 | 812,198 |
| RBBN | 2.20▲ | +0.01 (+0.46%) | 2.215 | 2.145 | 362,647 |
| RBIL | 49.985▲ | +0.035 (+0.07%) | 50.112 | 49.96 | 11,697 |
| RCAT | 15.18▼ | -1.82 (-10.71%) | 16.39 | 13.9599 | 26,786,580 |
| RCAX | 20.35▼ | -5.932 (-22.57%) | 24.18 | 16.74 | 575,907 |
| RCG | 3.19 | +0.00 (+0.00%) | 3.19 | 3.19 | 5,334 |
| RCKT | 4.39▼ | -0.08 (-1.79%) | 4.48 | 4.17 | 3,078,430 |
| RCUS | 22.43▲ | +0.22 (+0.99%) | 22.86 | 21.71 | 826,458 |
| RDAC | 5.60▲ | +0.32 (+6.06%) | 5.90 | 5.10 | 35,276 |
| RDGT | 2.19▲ | +0.13 (+6.31%) | 2.2961 | 1.81 | 70,994 |
| RDI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.095 | 23,780 |
| RDW | 9.63▲ | +0.08 (+0.84%) | 9.895 | 9.02 | 12,898,154 |
| RDWR | 25.49▲ | +0.38 (+1.51%) | 25.63 | 24.85 | 230,903 |
| REBN | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.91 | 49,496 |
| REED | 4.92▲ | +0.22 (+4.68%) | 5.16 | 4.32 | 37,464 |
| REFI | 12.44▲ | +0.06 (+0.48%) | 12.58 | 12.35 | 236,669 |
| REFR | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.0016 | 13,769 |
| REI | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.50 | 7,434,267 |
| REK | 16.74▲ | +0.06 (+0.36%) | 16.82 | 16.67 | 24,751 |
| RELX | 33.82▼ | -0.04 (-0.12%) | 34.35 | 33.48 | 3,224,661 |
| REPX | 33.95▲ | +0.46 (+1.37%) | 34.48 | 33.12 | 516,700 |
| RES | 6.85▼ | -0.15 (-2.14%) | 7.17 | 6.815 | 3,700,427 |
| REW | 11.745▼ | -0.075 (-0.63%) | 12.25 | 11.655 | 41,241 |
| REX | 40.68▼ | -0.16 (-0.39%) | 41.75 | 40.26 | 192,556 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RFIL | 11.21▼ | -0.48 (-4.11%) | 11.72 | 10.50 | 311,855 |
| RFIX | 41.76▲ | +1.33 (+3.29%) | 42.03 | 40.345 | 1,702,056 |
| RGC | 27.01▲ | +0.63 (+2.39%) | 27.60 | 24.81 | 82,103 |
| RGP | 3.79▲ | +0.09 (+2.43%) | 3.86 | 3.67 | 280,046 |
| RGR | 39.45▲ | +0.76 (+1.96%) | 39.595 | 38.21 | 183,199 |
| RGS | 24.00▼ | -0.02 (-0.08%) | 24.20 | 23.00 | 15,817 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RGTZ | 24.69▲ | +1.04 (+4.40%) | 26.67 | 24.0112 | 1,126,885 |
| RIG | 6.46▲ | +0.21 (+3.36%) | 6.665 | 6.20 | 37,266,297 |
| RILY | 7.44▲ | +0.56 (+8.14%) | 7.475 | 6.64 | 737,992 |
| RINF | 32.15▼ | -0.16 (-0.50%) | 32.2125 | 32.09 | 5,251 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RISR | 36.22▼ | -0.14 (-0.39%) | 36.42 | 35.95 | 286,492 |
| RIVN | 16.12▲ | +0.59 (+3.80%) | 17.12 | 15.545 | 75,856,254 |
| RKLB | 71.93▲ | +2.45 (+3.53%) | 72.73 | 68.00 | 28,549,946 |
| RLAY | 10.00▲ | +0.07 (+0.70%) | 10.22 | 9.66 | 1,264,674 |
| RLMD | 6.25▲ | +0.04 (+0.64%) | 6.315 | 5.93 | 1,191,064 |
| RLY | 35.73▼ | -0.19 (-0.53%) | 35.82 | 35.42 | 101,300 |
| RLYB | 9.09▼ | -0.27 (-2.88%) | 9.50 | 9.00 | 140,372 |
| RMTI | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 181,410 |
| RNG | 37.45▲ | +0.38 (+1.03%) | 38.27 | 36.64 | 1,256,415 |
| RNGR | 17.13 | +0.00 (+0.00%) | 17.44 | 16.93 | 279,270 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 200 |
| RNTX | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.19 | 78,779 |
| RNWZ | 31.6443▲ | +0.0843 (+0.27%) | 31.6443 | 30.62 | 5,675 |
| RNXT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9701 | 475,720 |
| ROC | 6.52▲ | +0.03 (+0.46%) | 6.7693 | 6.2501 | 26,315 |
| ROKU | 95.86▲ | +0.20 (+0.21%) | 96.645 | 93.725 | 2,317,263 |
| ROMA | 5.12▼ | -0.16 (-3.03%) | 5.52 | 4.955 | 202,243 |
| ROP | 353.26▲ | +2.47 (+0.70%) | 359.53 | 351.575 | 1,611,805 |
| ROST | 210.66▲ | +3.44 (+1.66%) | 211.46 | 206.63 | 2,143,054 |
| RRBI | 88.94▲ | +2.27 (+2.62%) | 89.75 | 85.76 | 107,687 |
| RRC | 45.28▲ | +1.80 (+4.14%) | 46.19 | 44.25 | 5,341,134 |
| RSI | 21.24▲ | +0.77 (+3.76%) | 21.66 | 20.10 | 1,889,927 |
| RSPG | 106.75▲ | +2.10 (+2.01%) | 107.68 | 105.39 | 254,623 |
| RSPT | 47.02▲ | +0.46 (+0.99%) | 47.27 | 45.67 | 190,587 |
| RSVR | 9.43▼ | -0.01 (-0.11%) | 9.535 | 9.34 | 83,652 |
| RTO | 31.61▼ | -0.22 (-0.69%) | 31.92 | 31.255 | 1,008,280 |
| RVI | 23.85▲ | +0.55 (+2.36%) | 23.85 | 22.64 | 421,096 |
| RVNL | 33.3066▲ | +2.4176 (+7.83%) | 37.20 | 31.38 | 102,604 |
| RVP | 0.6956▼ | -0.0044 (-0.63%) | 0.7094 | 0.6655 | 34,508 |
| RVSN | 8.40▼ | -0.57 (-6.35%) | 8.94 | 8.20 | 14,419 |
| RWM | 16.33▼ | -0.11 (-0.67%) | 16.67 | 16.1701 | 41,862,761 |
| RXD | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.14 | 13,941 |
| RXT | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.64 | 8,728,630 |
| RYAM | 11.14▼ | -0.21 (-1.85%) | 11.28 | 10.80 | 1,219,413 |
| RYDE | 0.6368▼ | -0.0294 (-4.41%) | 0.66 | 0.514 | 577,724 |
| RYET | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 8,264 |
| RYM | 17.40▼ | -0.075 (-0.43%) | 18.14 | 16.95 | 6,105 |
| RZLV | 2.57▼ | -0.08 (-3.02%) | 2.6165 | 2.43 | 14,201,207 |