Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 41.28▲ | +0.27 (+0.66%) | 41.33 | 40.88 | 807,679 |
| FNDF | 54.01▼ | -0.32 (-0.59%) | 54.23 | 53.53 | 1,356,333 |
| FNDX | 31.74▲ | +0.04 (+0.13%) | 31.8098 | 31.475 | 2,619,817 |
| FNF | 51.59▼ | -0.47 (-0.90%) | 52.03 | 51.29 | 976,801 |
| FNGG | 229.0439▲ | +8.4562 (+3.83%) | 229.0439 | 220.89 | 2,605 |
| FNK | 63.3844▼ | -0.1315 (-0.21%) | 63.3844 | 63.055 | 2,202 |
| FNKO | 5.83▼ | -0.22 (-3.64%) | 6.188 | 5.8118 | 1,109,566 |
| FNLC | 35.10▲ | +0.16 (+0.46%) | 35.255 | 34.16 | 30,697 |
| FNRN | 18.40▲ | +0.16 (+0.88%) | 18.57 | 17.835 | 86,444 |
| FNV | 212.92▼ | -8.44 (-3.81%) | 218.10 | 210.86 | 509,801 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FOSL | 4.95▲ | +0.08 (+1.64%) | 5.02 | 4.67 | 874,001 |
| FOUR | 53.00▼ | -0.73 (-1.36%) | 53.835 | 51.505 | 661,263 |
| FOX | 51.94▼ | -0.40 (-0.76%) | 52.20 | 51.52 | 952,061 |
| FOXA | 58.23▼ | -0.59 (-1.00%) | 58.95 | 57.74 | 3,746,541 |
| FOXF | 18.00▲ | +0.19 (+1.07%) | 18.04 | 17.12 | 778,116 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FR | 65.84▼ | -0.14 (-0.21%) | 67.26 | 65.14 | 1,226,695 |
| FRAF | 63.16▲ | +0.05 (+0.08%) | 63.50 | 61.88 | 28,765 |
| FRBA | 18.53▲ | +0.11 (+0.60%) | 18.59 | 18.12 | 94,606 |
| FRBT | 19.78▲ | +0.15 (+0.76%) | 20.10 | 18.9035 | 94,757 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRI | 32.38▼ | -0.1719 (-0.53%) | 32.60 | 32.23 | 10,818 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FRO | 39.37▲ | +0.27 (+0.69%) | 39.7863 | 38.96 | 1,425,831 |
| FRPT | 59.54▼ | -1.20 (-1.98%) | 61.40 | 59.19 | 715,911 |
| FRSH | 11.355▲ | +0.095 (+0.84%) | 11.455 | 11.06 | 9,296,582 |
| FRST | 16.02▲ | +0.12 (+0.75%) | 16.05 | 15.72 | 157,874 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FSCO | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 892,524 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSEV | 26.6803▼ | -0.0297 (-0.11%) | 26.69 | 26.66 | 325 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSLY | 22.66▲ | +1.11 (+5.15%) | 22.81 | 21.275 | 5,427,294 |
| FSS | 124.95▲ | +0.40 (+0.32%) | 127.435 | 122.42 | 563,151 |
| FSSL | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.024 | 186,178 |
| FSTA | 53.66▼ | -0.25 (-0.46%) | 53.84 | 53.24 | 127,434 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTCS | 98.80▼ | -0.51 (-0.51%) | 99.03 | 97.82 | 714,886 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTGC | 28.94▲ | +0.01 (+0.03%) | 29.04 | 28.8201 | 380,401 |
| FTGS | 38.29▲ | +0.12 (+0.31%) | 38.45 | 37.97 | 86,265 |
| FTHY | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.5701 | 81,618 |
| FTI | 71.66▲ | +2.74 (+3.98%) | 72.30 | 68.93 | 3,417,905 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTRE | 19.17▲ | +0.09 (+0.47%) | 19.38 | 18.21 | 1,855,377 |
| FTRI | 16.5578▼ | -0.1626 (-0.97%) | 16.61 | 16.38 | 52,414 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTWO | 43.67▼ | -0.4781 (-1.08%) | 43.99 | 43.5156 | 2,432 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FTXH | 38.8878▼ | -0.413 (-1.05%) | 39.02 | 38.50 | 43,060 |
| FTXN | 37.4767▲ | +0.5267 (+1.43%) | 37.55 | 37.01 | 12,081 |
| FTXO | 42.40▲ | +0.096 (+0.23%) | 42.53 | 42.2256 | 77,579 |
| FUND | 9.92▼ | -0.08 (-0.80%) | 10.00 | 9.89 | 18,458 |
| FURY | 0.535▼ | -0.017 (-3.08%) | 0.5578 | 0.5167 | 51,598 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FUTG | 3.88▲ | +0.11 (+2.92%) | 3.97 | 3.70 | 592,657 |
| FUTU | 105.12▲ | +1.70 (+1.64%) | 106.4798 | 102.39 | 1,126,140 |
| FVAL | 80.47▲ | +0.46 (+0.57%) | 80.52 | 79.505 | 23,780 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 450,018 |
| FVCB | 18.59▲ | +0.19 (+1.03%) | 18.59 | 18.07 | 103,544 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| FWONK | 98.13▼ | -1.87 (-1.87%) | 100.15 | 97.425 | 1,674,141 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FWRG | 12.85▼ | -0.49 (-3.67%) | 13.43 | 12.59 | 735,540 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXD | 69.97▼ | -0.8175 (-1.15%) | 70.67 | 69.91 | 7,802 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXG | 64.6199▼ | -0.8093 (-1.24%) | 65.04 | 64.58 | 10,900 |
| FXH | 127.08▼ | -0.90 (-0.70%) | 127.91 | 125.775 | 65,942 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| FXNC | 31.75▲ | +0.11 (+0.35%) | 32.18 | 31.05 | 50,359 |
| FXO | 65.8683▼ | -0.1767 (-0.27%) | 65.99 | 65.6402 | 18,779 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| FYT | 72.0108▼ | -0.1758 (-0.24%) | 72.0108 | 71.5583 | 3,968 |
| G | 35.17▼ | -0.16 (-0.45%) | 35.455 | 34.31 | 2,448,449 |
| GABC | 50.88▼ | -0.23 (-0.45%) | 51.23 | 50.54 | 197,509 |
| GABF | 45.3102▲ | +0.0277 (+0.06%) | 45.40 | 45.31 | 1,654 |
| GAIN | 16.15▼ | -0.07 (-0.43%) | 16.395 | 15.98 | 193,419 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GAP | 20.09▼ | -0.29 (-1.42%) | 20.325 | 19.9562 | 4,391,180 |
| GASS | 8.92▲ | +0.08 (+0.90%) | 9.03 | 8.75 | 86,517 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GBLI | 27.50▲ | +0.002 (+0.01%) | 27.71 | 26.225 | 6,935 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GBX | 49.25▲ | +0.17 (+0.35%) | 49.74 | 48.99 | 291,532 |