Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWH | 14.68▲ | +0.21 (+1.45%) | 14.866 | 14.335 | 3,807,300 |
| CWI | 30.89▲ | +0.17 (+0.55%) | 31.00 | 30.79 | 241,800 |
| CWK | 10.26▲ | +0.02 (+0.20%) | 10.39 | 10.15 | 1,589,018 |
| CWS | 66.993▼ | -0.1837 (-0.27%) | 67.29 | 66.51 | 3,700 |
| CWST | 118.50▲ | +0.03 (+0.03%) | 118.79 | 117.36 | 264,582 |
| CX | 6.41▼ | -0.05 (-0.77%) | 6.525 | 6.385 | 11,630,721 |
| CXDO | 5.64▲ | +0.49 (+9.51%) | 5.71 | 5.18 | 222,870 |
| CXE | 3.585▲ | +0.015 (+0.42%) | 3.60 | 3.57 | 91,365 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |
| CXM | 8.05▲ | +0.02 (+0.25%) | 8.13 | 7.99 | 984,047 |
| CXSE | 32.81▼ | -0.26 (-0.79%) | 33.12 | 32.81 | 4,900 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| CXW | 21.88▼ | -0.14 (-0.64%) | 22.325 | 21.515 | 887,278 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CYBR | 359.51▼ | -4.95 (-1.36%) | 365.7472 | 354.00 | 661,469 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| CYCN | 3.2784▲ | +0.1208 (+3.83%) | 3.44 | 3.12 | 40,441 |
| CYD | 17.24▼ | -0.24 (-1.37%) | 17.57 | 16.85 | 158,200 |
| CYH | 3.50▲ | +0.11 (+3.24%) | 3.60 | 3.35 | 2,611,600 |
| CYRX | 7.07▲ | +0.09 (+1.29%) | 7.23 | 6.81 | 549,907 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZAR | 30.138▲ | +0.1082 (+0.36%) | 30.138 | 30.12 | 100 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| CZR | 28.03▲ | +0.20 (+0.72%) | 28.07 | 27.51 | 3,019,200 |
| CZWI | 14.83▲ | +0.03 (+0.20%) | 14.98 | 14.705 | 10,237 |
| D | 55.09▲ | +0.09 (+0.16%) | 55.29 | 54.67 | 3,312,275 |
| DAC | 83.24▼ | -0.34 (-0.41%) | 84.00 | 82.66 | 45,100 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 5,252,863 |
| DAIO | 2.48 | +0.00 (+0.00%) | 2.5674 | 2.44 | 99,141 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAL | 48.34▼ | -0.20 (-0.41%) | 49.37 | 47.72 | 13,490,900 |
| DALI | 24.545▲ | +0.0062 (+0.03%) | 24.6328 | 24.545 | 2,002 |
| DAN | 15.62▲ | +0.47 (+3.10%) | 15.65 | 15.09 | 1,886,200 |
| DAO | 8.92▲ | +0.04 (+0.45%) | 9.00 | 8.76 | 46,359 |
| DAPP | 11.68▲ | +0.07 (+0.60%) | 11.955 | 11.33 | 348,713 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DARP | 29.5045▲ | +0.0107 (+0.04%) | 29.5045 | 29.33 | 342 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DAT | 42.466▼ | -0.0574 (-0.13%) | 42.466 | 42.31 | 200 |
| DATS | 2.67▲ | +0.01 (+0.38%) | 2.9499 | 2.5032 | 699,361 |
| DAVA | 19.92▼ | -0.02 (-0.10%) | 20.4783 | 19.73 | 627,176 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DAY | 56.71▼ | -1.62 (-2.78%) | 58.78 | 56.48 | 2,568,148 |
| DB | 27.38▲ | +0.67 (+2.51%) | 27.38 | 27.08 | 1,876,200 |
| DBA | 27.02▲ | +0.11 (+0.41%) | 27.1554 | 26.92 | 180,303 |
| DBAW | 35.53▲ | +0.0722 (+0.20%) | 35.62 | 35.46 | 15,600 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBD | 46.25▼ | -0.12 (-0.26%) | 46.745 | 45.93 | 175,700 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DBEF | 43.92▲ | +0.11 (+0.25%) | 44.00 | 43.79 | 549,500 |
| DBEM | 25.69▲ | +0.1287 (+0.50%) | 25.88 | 25.62 | 2,400 |
| DBEU | 44.69▲ | +0.27 (+0.61%) | 44.82 | 44.45 | 38,200 |
| DBEZ | 51.58▲ | +0.2258 (+0.44%) | 51.59 | 51.48 | 1,500 |
| DBI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 563,400 |
| DBJP | 75.76▲ | +0.0793 (+0.10%) | 75.85 | 75.49 | 3,100 |
| DBL | 15.50▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 11,670 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DBVT | 9.83▼ | -0.01 (-0.10%) | 10.1095 | 9.34 | 64,411 |
| DBX | 29.46▼ | -0.23 (-0.77%) | 30.40 | 29.32 | 5,041,265 |
| DC | 3.08▲ | +0.33 (+12.00%) | 3.10 | 2.78 | 1,004,314 |
| DCAP | 19.845▼ | -0.0637 (-0.32%) | 19.845 | 19.845 | 162 |
| DCI | 67.61▼ | -0.02 (-0.03%) | 68.24 | 67.46 | 233,046 |
| DCMT | 25.70▲ | +0.2801 (+1.10%) | 25.71 | 25.66 | 2,300 |
| DCO | 65.24▼ | -1.48 (-2.22%) | 66.81 | 64.51 | 66,200 |
| DCOM | 26.58▲ | +0.01 (+0.04%) | 26.81 | 26.51 | 236,042 |
| DCOR | 61.66▼ | -0.08 (-0.13%) | 61.98 | 61.48 | 91,543 |
| DCTH | 14.84▲ | +0.485 (+3.38%) | 15.98 | 14.37 | 940,861 |
| DD | 66.77▲ | +0.52 (+0.78%) | 67.33 | 66.50 | 1,742,200 |
| DDD | 2.37▲ | +0.12 (+5.33%) | 2.42 | 2.23 | 4,321,200 |
| DDI | 10.96▲ | +0.11 (+1.01%) | 11.25 | 10.70 | 25,467 |
| DDIV | 36.67▲ | +0.01 (+0.03%) | 36.71 | 36.59 | 3,300 |
| DDL | 2.42▼ | -0.12 (-4.72%) | 2.55 | 2.40 | 286,575 |
| DDM | 86.51▼ | -0.63 (-0.72%) | 87.60 | 86.16 | 165,100 |
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DDS | 360.17▼ | -2.04 (-0.56%) | 364.39 | 359.72 | 89,600 |
| DE | 492.60▲ | +2.61 (+0.53%) | 493.93 | 489.1219 | 653,569 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DECK | 121.07▼ | -4.55 (-3.62%) | 125.74 | 120.89 | 2,249,200 |
| DECO | 27.2244▼ | -0.2699 (-0.98%) | 27.2244 | 27.2244 | 3 |
| DECT | 31.236▼ | -0.0068 (-0.02%) | 31.35 | 31.18 | 8,600 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEEF | 32.197▲ | +0.1679 (+0.52%) | 32.295 | 32.197 | 600 |
| DEEP | 30.869▲ | +0.007 (+0.02%) | 31.03 | 30.858 | 778 |
| DEFI | 116.496▲ | +1.526 (+1.33%) | 118.505 | 116.496 | 300 |
| DEHP | 26.01▲ | +0.20 (+0.77%) | 26.12 | 25.787 | 26,700 |
| DEI | 14.51▲ | +0.02 (+0.14%) | 14.64 | 14.43 | 2,100,100 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DEMZ | 35.38▼ | -0.08 (-0.23%) | 35.46 | 35.24 | 3,400 |
| DENN | 4.47▲ | +0.11 (+2.52%) | 4.505 | 4.185 | 1,280,486 |
| DEO | 115.39▼ | -0.01 (-0.01%) | 116.34 | 115.2748 | 586,926 |
| DERM | 6.88 | +0.00 (+0.00%) | 7.04 | 6.81 | 96,400 |
| DES | 30.83▼ | -0.10 (-0.32%) | 30.98 | 30.75 | 185,200 |
| DESK | 37.5857▲ | +0.3712 (+1.00%) | 37.5857 | 37.5857 | 10 |