Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 30.42▲ | +0.024 (+0.08%) | 30.69 | 30.37 | 9,900 |
| DEI | 16.64▼ | -0.17 (-1.01%) | 16.87 | 16.64 | 895,400 |
| DEM | 47.10▼ | -0.19 (-0.40%) | 47.2499 | 47.08 | 131,671 |
| DEMZ | 40.947▼ | -0.171 (-0.42%) | 41.12 | 40.947 | 500 |
| DENN | 5.13▼ | -0.11 (-2.10%) | 5.37 | 5.075 | 1,114,657 |
| DES | 34.07▼ | -0.42 (-1.22%) | 34.37 | 34.07 | 82,018 |
| DESK | 43.7753▲ | +0.317 (+0.73%) | 43.7753 | 43.526 | 462 |
| DEUS | 58.298▼ | -0.3765 (-0.64%) | 58.59 | 58.19 | 1,800 |
| DEVS | 2.62▲ | +0.06 (+2.34%) | 2.689 | 2.51 | 83,700 |
| DEW | 60.3985▼ | -0.2388 (-0.39%) | 60.4399 | 60.395 | 574 |
| DEXC | 56.51▲ | +0.06 (+0.11%) | 56.57 | 56.49 | 1,900 |
| DFAC | 38.27▼ | -0.15 (-0.39%) | 38.40 | 38.2431 | 2,579,720 |
| DFAE | 31.26▼ | -0.03 (-0.10%) | 31.315 | 31.19 | 477,600 |
| DFAI | 36.30▼ | -0.16 (-0.44%) | 36.39 | 36.203 | 798,800 |
| DFAR | 24.02▼ | -0.08 (-0.33%) | 24.125 | 23.98 | 611,800 |
| DFAS | 68.55▼ | -0.84 (-1.21%) | 69.35 | 68.53 | 495,238 |
| DFAT | 58.86▼ | -0.82 (-1.37%) | 59.53 | 58.86 | 311,927 |
| DFAU | 45.24▼ | -0.07 (-0.15%) | 45.36 | 45.20 | 525,000 |
| DFAW | 71.44▼ | -0.25 (-0.35%) | 71.5999 | 71.38 | 20,593 |
| DFAX | 31.35▼ | -0.08 (-0.25%) | 31.39 | 31.28 | 455,800 |
| DFCA | 49.9495▲ | +0.0091 (+0.02%) | 49.97 | 49.8901 | 133,837 |
| DFCF | 43.04▼ | -0.09 (-0.21%) | 43.045 | 42.943 | 665,800 |
| DFDV | 17.59▲ | +1.57 (+9.80%) | 18.04 | 16.53 | 3,224,300 |
| DFE | 71.3979▼ | -0.1181 (-0.17%) | 71.3979 | 71.23 | 2,775 |
| DFEM | 31.97▼ | -0.07 (-0.22%) | 32.045 | 31.949 | 577,300 |
| DFEN | 59.38▼ | -0.55 (-0.92%) | 60.55 | 59.265 | 123,344 |
| DFEV | 32.025▼ | -0.003 (-0.01%) | 32.06 | 31.96 | 64,100 |
| DFGP | 55.564▼ | -0.111 (-0.20%) | 55.58 | 55.19 | 97,400 |
| DFGR | 27.64▼ | -0.06 (-0.22%) | 27.73 | 27.585 | 252,100 |
| DFGX | 53.90▼ | -0.11 (-0.20%) | 53.92 | 53.865 | 94,400 |
| DFH | 29.11▼ | -1.01 (-3.35%) | 29.5388 | 28.61 | 286,789 |
| DFII | 24.579▲ | +0.394 (+1.63%) | 24.579 | 24.28 | 7,300 |
| DFIP | 42.59▼ | -0.055 (-0.13%) | 42.61 | 42.56 | 36,000 |
| DFIV | 46.24▼ | -0.25 (-0.54%) | 46.30 | 46.12 | 1,021,500 |
| DFJ | 95.6855▼ | -0.5761 (-0.60%) | 95.7399 | 95.55 | 6,039 |
| DFLV | 32.68▼ | -0.23 (-0.70%) | 32.93 | 32.68 | 830,500 |
| DFNM | 48.08 | +0.00 (+0.00%) | 48.10 | 48.01 | 87,200 |
| DFP | 21.51▲ | +0.16 (+0.75%) | 21.52 | 21.37 | 91,100 |
| DFSB | 53.32▼ | -0.11 (-0.21%) | 53.44 | 53.26 | 72,000 |
| DFSD | 48.38▼ | -0.02 (-0.04%) | 48.41 | 48.33 | 418,500 |
| DFSE | 41.20▲ | +0.0101 (+0.02%) | 41.5654 | 40.9086 | 40,068 |
| DFSI | 41.085▼ | -0.105 (-0.25%) | 41.1452 | 40.8954 | 58,289 |
| DFSU | 42.0542▼ | -0.1711 (-0.41%) | 42.1891 | 42.015 | 75,661 |
| DFSV | 32.28▼ | -0.44 (-1.34%) | 32.67 | 32.28 | 943,369 |
| DFUS | 71.56▼ | -0.08 (-0.11%) | 71.74 | 71.505 | 266,576 |
| DFUV | 44.53▼ | -0.29 (-0.65%) | 44.86 | 44.52 | 374,000 |
| DFVE | 31.348▼ | -0.232 (-0.73%) | 31.45 | 31.348 | 10,100 |
| DFVX | 72.51▼ | -0.41 (-0.56%) | 72.80 | 72.51 | 9,800 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGICA | 19.48▼ | -0.24 (-1.22%) | 19.71 | 19.45 | 128,398 |
| DGICB | 16.60▼ | -0.31 (-1.83%) | 16.60 | 15.10 | 528 |
| DGII | 35.72▼ | -0.74 (-2.03%) | 36.605 | 35.24 | 349,260 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGRE | 28.683▼ | -0.01 (-0.03%) | 28.79 | 28.58 | 5,400 |
| DGRO | 67.69▼ | -0.35 (-0.51%) | 68.01 | 67.68 | 1,233,418 |
| DGRS | 50.57▼ | -0.87 (-1.69%) | 51.34 | 50.52 | 13,300 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DGS | 58.36▼ | -0.1981 (-0.34%) | 58.4799 | 58.3163 | 26,012 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DGX | 182.91▼ | -0.55 (-0.30%) | 185.05 | 182.505 | 454,077 |
| DGXX | 2.64▼ | -0.13 (-4.69%) | 2.829 | 2.59 | 732,600 |
| DH | 4.15▲ | +0.02 (+0.48%) | 4.175 | 4.01 | 322,528 |
| DHC | 4.45▼ | -0.08 (-1.77%) | 4.56 | 4.355 | 697,673 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.59 | 332,000 |
| DHI | 177.87▼ | -3.14 (-1.73%) | 180.64 | 177.30 | 2,369,300 |
| DHS | 100.86▼ | -0.70 (-0.69%) | 101.41 | 100.86 | 9,675 |
| DHSB | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 1,900 |
| DHT | 12.34▼ | -0.01 (-0.08%) | 12.83 | 12.29 | 2,145,000 |
| DHX | 2.94 | +0.00 (+0.00%) | 3.01 | 2.90 | 142,300 |
| DIA | 459.32▼ | -2.60 (-0.56%) | 461.69 | 459.07 | 3,732,128 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIAX | 14.78 | +0.00 (+0.00%) | 14.81 | 14.72 | 60,700 |
| DIBS | 2.80▲ | +0.05 (+1.82%) | 2.8474 | 2.73 | 57,275 |
| DIEM | 32.227▼ | -0.019 (-0.06%) | 32.24 | 32.185 | 900 |
| DIG | 35.63▼ | -0.44 (-1.22%) | 36.34 | 35.63 | 14,859 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIN | 23.90▼ | -0.30 (-1.24%) | 24.40 | 23.83 | 547,700 |
| DINO | 51.11▼ | -0.61 (-1.18%) | 52.21 | 51.01 | 1,923,025 |
| DIT | 120.47▲ | +2.17 (+1.83%) | 120.47 | 120.47 | 100 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVD | 36.9038▼ | -0.2188 (-0.59%) | 36.97 | 36.88 | 1,516 |
| DIVG | 32.464▼ | -0.1392 (-0.43%) | 32.575 | 32.464 | 300 |
| DIVI | 37.32▼ | -0.20 (-0.53%) | 37.39 | 37.223 | 151,000 |
| DIVL | 23.0196▼ | -0.1078 (-0.47%) | 23.0196 | 23.0196 | 37 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DIVY | 26.22▲ | +0.001 (+0.00%) | 26.22 | 26.14 | 4,400 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DJD | 54.974▼ | -0.426 (-0.77%) | 55.26 | 54.974 | 3,800 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DK | 27.90▼ | -0.77 (-2.69%) | 29.17 | 27.74 | 2,805,200 |
| DKS | 221.50▼ | -9.43 (-4.08%) | 229.30 | 221.21 | 1,850,500 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLO | 13.73▲ | +0.11 (+0.81%) | 14.084 | 13.4604 | 1,781,033 |
| DLPN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 24,096 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.73 | 3.5352 | 60,425 |
| DLX | 19.62▼ | -0.19 (-0.96%) | 19.81 | 19.48 | 214,100 |
| DLXY | 5.475▲ | +0.11 (+2.05%) | 5.6486 | 5.31 | 331,720 |