Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRY | 12.79▼ | -0.63 (-4.69%) | 13.3151 | 11.94 | 247,523 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISR | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.86 | 94,600 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FITE | 111.559▼ | -3.697 (-3.21%) | 113.51 | 110.29 | 7,600 |
| FITZ | 26.41▼ | -0.41 (-1.53%) | 26.67 | 26.27 | 61,600 |
| FIVA | 38.03▼ | -0.27 (-0.70%) | 38.10 | 37.75 | 44,800 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FIVN | 36.34▼ | -1.07 (-2.86%) | 37.2135 | 35.47 | 1,468,142 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FIXD | 41.99▲ | +0.075 (+0.18%) | 42.0887 | 41.90 | 396,301 |
| FIXT | 36.617▲ | +0.052 (+0.14%) | 36.64 | 36.58 | 18,600 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FIZY | 26.29▼ | -0.43 (-1.61%) | 26.56 | 26.11 | 17,800 |
| FIZZ | 35.30▲ | +0.28 (+0.80%) | 35.99 | 35.175 | 277,857 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FLAO | 28.6811▼ | -0.2279 (-0.79%) | 28.75 | 28.6811 | 428 |
| FLAU | 35.045▼ | -0.205 (-0.58%) | 35.11 | 34.995 | 3,400 |
| FLC | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.64 | 19,628 |
| FLCA | 54.17▼ | -0.72 (-1.31%) | 54.63 | 53.775 | 23,200 |
| FLCB | 20.82▲ | +0.07 (+0.34%) | 20.83 | 20.77 | 1,405,935 |
| FLCO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.63 | 276,100 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLD | 0.5346▲ | +0.006 (+1.14%) | 0.535 | 0.51 | 80,374 |
| FLEE | 38.08▼ | -0.28 (-0.73%) | 38.18 | 37.98 | 15,200 |
| FLGB | 36.84▲ | +0.055 (+0.15%) | 36.89 | 36.62 | 21,300 |
| FLGR | 32.59▼ | -0.365 (-1.11%) | 32.70 | 32.445 | 6,900 |
| FLGV | 19.83▲ | +0.065 (+0.33%) | 19.845 | 19.795 | 492,600 |
| FLIN | 34.05▲ | +0.16 (+0.47%) | 34.11 | 33.84 | 327,100 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLMB | 22.74▲ | +0.10 (+0.44%) | 22.80 | 22.735 | 12,000 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLMX | 36.305▲ | +0.07 (+0.19%) | 36.38 | 35.87 | 10,900 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FLO | 6.27▲ | +0.09 (+1.46%) | 6.33 | 6.155 | 4,714,438 |
| FLOC | 20.01▼ | -0.04 (-0.20%) | 20.95 | 19.75 | 651,102 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FLSW | 44.395▲ | +0.178 (+0.40%) | 44.54 | 44.33 | 3,100 |
| FLTB | 49.28▲ | +0.07 (+0.14%) | 49.42 | 49.226 | 358,900 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLWS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.83 | 179,251 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FLYW | 19.69▲ | +0.40 (+2.07%) | 19.79 | 19.065 | 1,809,922 |
| FMAO | 36.42▼ | -0.69 (-1.86%) | 37.27 | 36.41 | 48,873 |
| FMAT | 58.48▼ | -0.10 (-0.17%) | 58.55 | 57.84 | 44,300 |
| FMB | 49.42▲ | +0.17 (+0.35%) | 49.46 | 49.315 | 372,192 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMDE | 41.56▼ | -0.58 (-1.38%) | 41.94 | 41.274 | 861,000 |
| FMED | 32.411▼ | -1.04 (-3.11%) | 33.20 | 32.11 | 7,600 |
| FMHI | 46.26▲ | +0.19 (+0.41%) | 46.28 | 46.13 | 257,896 |
| FMN | 10.50▲ | +0.03 (+0.29%) | 10.545 | 10.48 | 53,279 |
| FMNB | 15.64▼ | -0.13 (-0.82%) | 15.91 | 15.61 | 349,517 |
| FMNY | 25.6782▲ | +0.098 (+0.38%) | 25.69 | 25.62 | 17,311 |
| FMS | 22.47▼ | -0.66 (-2.85%) | 22.89 | 22.445 | 933,735 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| FMUB | 49.9771▲ | +0.1696 (+0.34%) | 50.02 | 49.8804 | 143,928 |
| FMUN | 48.8063▲ | +0.2959 (+0.61%) | 48.9999 | 48.605 | 24,284 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FMY | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 3,235 |
| FNB | 18.06▼ | -0.26 (-1.42%) | 18.425 | 17.955 | 4,743,139 |
| FNCL | 79.94▼ | -0.55 (-0.68%) | 80.80 | 79.61 | 188,600 |
| FND | 47.59▼ | -2.75 (-5.46%) | 49.66 | 46.02 | 5,621,048 |
| FNDA | 35.98▼ | -0.47 (-1.29%) | 36.33 | 35.75 | 3,114,543 |
| FNDB | 31.78▼ | -0.19 (-0.59%) | 31.96 | 31.64 | 146,800 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNDX | 32.71▼ | -0.18 (-0.55%) | 32.885 | 32.5601 | 4,625,223 |
| FNF | 40.51▲ | +0.23 (+0.57%) | 40.91 | 39.895 | 3,824,277 |
| FNK | 64.10▲ | +0.04 (+0.06%) | 64.11 | 63.93 | 5,900 |
| FNKO | 6.37▼ | -0.32 (-4.78%) | 6.64 | 6.255 | 2,320,719 |
| FNLC | 36.35▼ | -0.21 (-0.57%) | 37.02 | 36.18 | 25,884 |
| FNRN | 17.11▲ | +0.13 (+0.77%) | 17.37 | 17.00 | 67,535 |
| FNWB | 10.23▼ | -0.08 (-0.78%) | 10.46 | 10.10 | 14,646 |
| FNWD | 43.31▼ | -0.59 (-1.34%) | 43.505 | 43.31 | 3,883 |
| FNX | 141.2104▼ | -1.3687 (-0.96%) | 142.92 | 140.36 | 28,643 |
| FOF | 12.42▼ | -0.05 (-0.40%) | 12.50 | 12.3224 | 77,525 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FPWR | 37.5901▲ | +0.1419 (+0.38%) | 37.67 | 37.45 | 2,820 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| FRBT | 18.17▼ | -0.26 (-1.41%) | 18.49 | 17.97 | 102,234 |
| FRD | 42.16▼ | -1.01 (-2.34%) | 43.24 | 41.515 | 45,747 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FREL | 28.50▲ | +0.02 (+0.07%) | 28.72 | 28.44 | 171,800 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRI | 30.50 | +0.00 (+0.00%) | 30.73 | 30.42 | 26,200 |
| FRME | 40.59▼ | -0.50 (-1.22%) | 41.2735 | 40.46 | 412,486 |
| FRO | 56.90▲ | +0.35 (+0.62%) | 57.16 | 55.115 | 2,502,074 |
| FRPT | 67.50▲ | +1.38 (+2.09%) | 68.365 | 66.545 | 1,129,857 |
| FRSH | 14.72▼ | -0.29 (-1.93%) | 15.09 | 14.56 | 4,954,635 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FSBC | 44.92▼ | -0.84 (-1.84%) | 46.58 | 44.59 | 176,443 |