Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DHSB 25.228 +0.0475 (+0.19%) 25.228 25.215 600
DHX 2.97 +0.00 (+0.00%) 3.02 2.88 110,400
DHY 2.13 +0.01 (+0.47%) 2.15 2.10 0
DIA 440.65 +2.65 (+0.61%) 441.26 438.66 2,826,500
DIAL 18.21 +0.065 (+0.36%) 18.2297 18.1734 19,124
DIAX 14.34 +0.20 (+1.41%) 14.34 14.17 0
DIBS 2.75 -0.06 (-2.14%) 2.84 2.69 147,416
DIEM 29.944 -0.036 (-0.12%) 29.944 29.85 1,800
DIG 33.28 -0.40 (-1.19%) 33.69 33.11 92,358
DIM 75.31 +0.53 (+0.71%) 75.31 74.93 8,136
DINO 41.08 -0.08 (-0.19%) 41.43 40.83 1,547,849
DIOD 52.89 +0.07 (+0.13%) 53.29 52.235 600,871
DIS 124.01 +1.67 (+1.37%) 124.69 123.18 13,456,209
DISO 14.88 +0.14 (+0.95%) 14.99 14.79 24,863
DIT 110.10 -4.90 (-4.26%) 113.98 110.10 63
DIVD 35.658 +0.096 (+0.27%) 35.658 35.53 16,000
DIVG 31.11 +0.09 (+0.29%) 31.11 30.92 500
DIVI 35.64 +0.02 (+0.06%) 35.65 35.41 534,904
DIVL 22.1834 +0.1104 (+0.50%) 22.1834 22.1834 154
DIVO 42.55 +0.32 (+0.76%) 42.59 42.30 703,065
DIVP 25.379 +0.119 (+0.47%) 25.379 25.25 29,000
DIVS 30.79 +0.08 (+0.26%) 30.79 30.60 0
DIVY 25.5933 +0.1282 (+0.50%) 25.6367 25.40 5,725
DIVZ 35.023 +0.265 (+0.76%) 35.102 34.79 18,400
DJCO 422.25 +3.23 (+0.77%) 430.81 421.62 68,757
DJD 53.19 +0.41 (+0.78%) 53.19 52.83 27,600
DJIA 21.68 +0.03 (+0.14%) 21.77 21.58 107,001
DK 21.18 -0.01 (-0.05%) 21.66 20.95 1,134,800
DKNG 42.89 +0.00 (+0.00%) 43.59 42.32 8,000,200
DKS 197.81 -5.01 (-2.47%) 203.895 197.537 1,418,008
DLHC 5.84 +0.34 (+6.18%) 5.85 5.68 66,468
DLLL 24.51 -0.68 (-2.70%) 25.19 24.396 26,600
DLN 82.14 +0.48 (+0.59%) 82.24 81.69 98,961
DLO 11.34 -0.14 (-1.22%) 11.67 11.04 1,996,554
DLPN 1.15 +0.05 (+4.55%) 1.15 1.10 9,578
DLR 174.33 +2.97 (+1.73%) 174.50 170.50 2,505,700
DLS 75.11 +0.37 (+0.50%) 75.11 74.7416 18,705
DLTH 2.10 +0.08 (+3.96%) 2.11 2.02 38,672
DLTR 99.04 +0.34 (+0.34%) 99.64 97.30 2,769,700
DLX 15.91 +0.05 (+0.32%) 15.99 15.59 359,226
DLY 15.59 +0.03 (+0.19%) 15.61 15.54 0
DMA 8.75 +0.05 (+0.57%) 8.76 8.66 0
DMAA 10.20 +0.01 (+0.10%) 10.20 10.20 400
DMAT 16.498 -0.002 (-0.01%) 17.00 16.45 3,300
DMB 10.22 +0.11 (+1.09%) 10.22 10.10 0
DMBS 49.07 +0.1845 (+0.38%) 49.09 48.93 35,300
DMCY 28.466 +0.071 (+0.25%) 28.466 28.29 1,500
DMO 11.94 +0.07 (+0.59%) 11.95 11.83 0
DMRC 13.21 +0.02 (+0.15%) 13.745 12.83 140,486
DMX 50.44 +0.1084 (+0.22%) 50.48 50.37 13,700
DMXF 74.44 -0.07 (-0.09%) 74.70 74.105 42,900
DNA 11.25 +1.79 (+18.92%) 11.50 9.67 2,786,100
DNB 9.09 +0.01 (+0.11%) 9.09 9.08 2,457,474
DNL 40.27 +0.11 (+0.27%) 40.28 40.04 27,978
DNN 1.82 +0.03 (+1.68%) 1.85 1.76 77,110,600
DNP 9.79 -0.02 (-0.20%) 9.80 9.72 0
DNTH 18.63 +1.00 (+5.67%) 18.78 17.27 346,766
DNUT 2.91 +0.26 (+9.81%) 2.96 2.69 6,277,886
DOC 17.51 +0.15 (+0.86%) 17.52 17.09 5,868,014
DOCN 28.56 +0.30 (+1.06%) 28.68 27.87 1,425,501
DOCS 61.34 +0.25 (+0.41%) 62.06 60.57 1,489,595
DOL 59.567 +0.177 (+0.30%) 59.59 59.215 30,173
DOLE 13.99 +0.15 (+1.08%) 14.045 13.765 621,700
DOMH 5.44 -0.11 (-1.98%) 5.75 5.36 109,900
DOMO 13.97 +0.06 (+0.43%) 14.53 13.84 664,355
DON 50.12 +0.15 (+0.30%) 50.14 49.88 122,100
DOOO 48.47 +0.07 (+0.14%) 48.89 47.97 558,060
DOV 183.23 -0.07 (-0.04%) 183.52 182.32 950,300
DPG 12.41 +0.06 (+0.49%) 12.46 12.25 0
DPRO 3.17 +0.19 (+6.38%) 3.25 3.02 1,391,407
DPST 86.79 -0.03 (-0.03%) 89.41 86.77 683,200
DQ 15.17 +0.04 (+0.26%) 15.88 14.90 938,489
DRAI 27.75 +0.339 (+1.24%) 27.75 27.56 892
DRCT 0.565 +0.025 (+4.63%) 0.5695 0.54 174,696
DRH 7.66 -0.12 (-1.54%) 7.75 7.49 3,327,245
DRI 217.97 +1.84 (+0.85%) 218.68 215.53 1,487,000
DRIV 23.30 -0.03 (-0.13%) 23.44 23.25 41,800
DRRX 0.6352 +0.009 (+1.44%) 0.6352 0.6103 9,111
DRS 46.48 +1.44 (+3.20%) 46.68 45.18 1,381,570
DRTS 3.12 +0.14 (+4.70%) 3.12 3.00 91,188
DRUP 62.2425 +0.6165 (+1.00%) 62.2425 61.9201 362
DRVN 17.56 +0.11 (+0.63%) 17.75 17.23 559,665
DSGR 27.47 -0.19 (-0.69%) 27.69 27.32 42,966
DSI 116.16 +0.47 (+0.41%) 116.34 115.7885 92,445
DSL 12.24 -0.03 (-0.24%) 12.33 12.21 0
DSM 5.60 +0.00 (+0.00%) 5.63 5.59 0
DSMC 32.52 -0.08 (-0.25%) 32.566 32.47 4,300
DSPY 53.602 +0.334 (+0.63%) 53.602 53.602 100
DSS 0.94 +0.06 (+6.82%) 0.94 0.86 23,000
DSTL 55.35 +0.11 (+0.20%) 55.40 55.13 79,700
DSTX 27.9984 +0.1374 (+0.49%) 27.9984 27.93 248
DSU 10.56 -0.02 (-0.19%) 10.64 10.5402 330,424
DSWL 2.6638 +0.1838 (+7.41%) 2.69 2.55 43,669
DSY 1.45 +0.081 (+5.92%) 1.46 1.367 18,700
DT 55.21 +0.32 (+0.58%) 55.32 54.47 2,652,500
DTAN 28.898 +0.008 (+0.03%) 28.898 28.898 100
DTCK 0.7801 -0.0399 (-4.87%) 0.82 0.777 25,411
DTCR 18.64 +0.14 (+0.76%) 18.66 18.3775 215,648
DTD 79.52 +0.51 (+0.65%) 79.52 79.16 12,637
DTEC 49.33 +0.4028 (+0.82%) 49.33 49.13 2,100