Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DHSB | 25.228▲ | +0.0475 (+0.19%) | 25.228 | 25.215 | 600 |
DHX | 2.97 | +0.00 (+0.00%) | 3.02 | 2.88 | 110,400 |
DHY | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.10 | 0 |
DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
DIAX | 14.34▲ | +0.20 (+1.41%) | 14.34 | 14.17 | 0 |
DIBS | 2.75▼ | -0.06 (-2.14%) | 2.84 | 2.69 | 147,416 |
DIEM | 29.944▼ | -0.036 (-0.12%) | 29.944 | 29.85 | 1,800 |
DIG | 33.28▼ | -0.40 (-1.19%) | 33.69 | 33.11 | 92,358 |
DIM | 75.31▲ | +0.53 (+0.71%) | 75.31 | 74.93 | 8,136 |
DINO | 41.08▼ | -0.08 (-0.19%) | 41.43 | 40.83 | 1,547,849 |
DIOD | 52.89▲ | +0.07 (+0.13%) | 53.29 | 52.235 | 600,871 |
DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
DIVD | 35.658▲ | +0.096 (+0.27%) | 35.658 | 35.53 | 16,000 |
DIVG | 31.11▲ | +0.09 (+0.29%) | 31.11 | 30.92 | 500 |
DIVI | 35.64▲ | +0.02 (+0.06%) | 35.65 | 35.41 | 534,904 |
DIVL | 22.1834▲ | +0.1104 (+0.50%) | 22.1834 | 22.1834 | 154 |
DIVO | 42.55▲ | +0.32 (+0.76%) | 42.59 | 42.30 | 703,065 |
DIVP | 25.379▲ | +0.119 (+0.47%) | 25.379 | 25.25 | 29,000 |
DIVS | 30.79▲ | +0.08 (+0.26%) | 30.79 | 30.60 | 0 |
DIVY | 25.5933▲ | +0.1282 (+0.50%) | 25.6367 | 25.40 | 5,725 |
DIVZ | 35.023▲ | +0.265 (+0.76%) | 35.102 | 34.79 | 18,400 |
DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
DK | 21.18▼ | -0.01 (-0.05%) | 21.66 | 20.95 | 1,134,800 |
DKNG | 42.89 | +0.00 (+0.00%) | 43.59 | 42.32 | 8,000,200 |
DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
DLHC | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.68 | 66,468 |
DLLL | 24.51▼ | -0.68 (-2.70%) | 25.19 | 24.396 | 26,600 |
DLN | 82.14▲ | +0.48 (+0.59%) | 82.24 | 81.69 | 98,961 |
DLO | 11.34▼ | -0.14 (-1.22%) | 11.67 | 11.04 | 1,996,554 |
DLPN | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 9,578 |
DLR | 174.33▲ | +2.97 (+1.73%) | 174.50 | 170.50 | 2,505,700 |
DLS | 75.11▲ | +0.37 (+0.50%) | 75.11 | 74.7416 | 18,705 |
DLTH | 2.10▲ | +0.08 (+3.96%) | 2.11 | 2.02 | 38,672 |
DLTR | 99.04▲ | +0.34 (+0.34%) | 99.64 | 97.30 | 2,769,700 |
DLX | 15.91▲ | +0.05 (+0.32%) | 15.99 | 15.59 | 359,226 |
DLY | 15.59▲ | +0.03 (+0.19%) | 15.61 | 15.54 | 0 |
DMA | 8.75▲ | +0.05 (+0.57%) | 8.76 | 8.66 | 0 |
DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 400 |
DMAT | 16.498▼ | -0.002 (-0.01%) | 17.00 | 16.45 | 3,300 |
DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
DMBS | 49.07▲ | +0.1845 (+0.38%) | 49.09 | 48.93 | 35,300 |
DMCY | 28.466▲ | +0.071 (+0.25%) | 28.466 | 28.29 | 1,500 |
DMO | 11.94▲ | +0.07 (+0.59%) | 11.95 | 11.83 | 0 |
DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
DMXF | 74.44▼ | -0.07 (-0.09%) | 74.70 | 74.105 | 42,900 |
DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
DNB | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.08 | 2,457,474 |
DNL | 40.27▲ | +0.11 (+0.27%) | 40.28 | 40.04 | 27,978 |
DNN | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.76 | 77,110,600 |
DNP | 9.79▼ | -0.02 (-0.20%) | 9.80 | 9.72 | 0 |
DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
DNUT | 2.91▲ | +0.26 (+9.81%) | 2.96 | 2.69 | 6,277,886 |
DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
DOL | 59.567▲ | +0.177 (+0.30%) | 59.59 | 59.215 | 30,173 |
DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
DOMH | 5.44▼ | -0.11 (-1.98%) | 5.75 | 5.36 | 109,900 |
DOMO | 13.97▲ | +0.06 (+0.43%) | 14.53 | 13.84 | 664,355 |
DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
DOOO | 48.47▲ | +0.07 (+0.14%) | 48.89 | 47.97 | 558,060 |
DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
DPG | 12.41▲ | +0.06 (+0.49%) | 12.46 | 12.25 | 0 |
DPRO | 3.17▲ | +0.19 (+6.38%) | 3.25 | 3.02 | 1,391,407 |
DPST | 86.79▼ | -0.03 (-0.03%) | 89.41 | 86.77 | 683,200 |
DQ | 15.17▲ | +0.04 (+0.26%) | 15.88 | 14.90 | 938,489 |
DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
DRCT | 0.565▲ | +0.025 (+4.63%) | 0.5695 | 0.54 | 174,696 |
DRH | 7.66▼ | -0.12 (-1.54%) | 7.75 | 7.49 | 3,327,245 |
DRI | 217.97▲ | +1.84 (+0.85%) | 218.68 | 215.53 | 1,487,000 |
DRIV | 23.30▼ | -0.03 (-0.13%) | 23.44 | 23.25 | 41,800 |
DRRX | 0.6352▲ | +0.009 (+1.44%) | 0.6352 | 0.6103 | 9,111 |
DRS | 46.48▲ | +1.44 (+3.20%) | 46.68 | 45.18 | 1,381,570 |
DRTS | 3.12▲ | +0.14 (+4.70%) | 3.12 | 3.00 | 91,188 |
DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
DSGR | 27.47▼ | -0.19 (-0.69%) | 27.69 | 27.32 | 42,966 |
DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
DSL | 12.24▼ | -0.03 (-0.24%) | 12.33 | 12.21 | 0 |
DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
DSPY | 53.602▲ | +0.334 (+0.63%) | 53.602 | 53.602 | 100 |
DSS | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.86 | 23,000 |
DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
DSTX | 27.9984▲ | +0.1374 (+0.49%) | 27.9984 | 27.93 | 248 |
DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
DSWL | 2.6638▲ | +0.1838 (+7.41%) | 2.69 | 2.55 | 43,669 |
DSY | 1.45▲ | +0.081 (+5.92%) | 1.46 | 1.367 | 18,700 |
DT | 55.21▲ | +0.32 (+0.58%) | 55.32 | 54.47 | 2,652,500 |
DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
DTCK | 0.7801▼ | -0.0399 (-4.87%) | 0.82 | 0.777 | 25,411 |
DTCR | 18.64▲ | +0.14 (+0.76%) | 18.66 | 18.3775 | 215,648 |
DTD | 79.52▲ | +0.51 (+0.65%) | 79.52 | 79.16 | 12,637 |
DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |