Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 1.42▼ | -0.07 (-4.70%) | 1.515 | 1.42 | 4,712 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.43 | 3,082,146 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.405 | 1.335 | 5,584,508 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 25,010 |
| PAGP | 27.84▼ | -0.16 (-0.57%) | 28.115 | 27.78 | 1,323,799 |
| PAGS | 9.62▼ | -0.31 (-3.12%) | 10.014 | 9.61 | 2,554,842 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PALO | 9.9983 | +0.00 (+0.00%) | 10.01 | 9.97 | 13 |
| PALU | 56.50▲ | +0.33 (+0.59%) | 58.16 | 54.15 | 126,353 |
| PAM | 86.81▲ | +0.16 (+0.18%) | 88.54 | 85.85 | 287,052 |
| PAMT | 12.90▲ | +0.15 (+1.18%) | 13.05 | 12.6701 | 8,857 |
| PANG | 34.7345▲ | +0.1561 (+0.45%) | 35.70 | 33.29 | 38,681 |
| PANL | 8.38▲ | +0.055 (+0.66%) | 8.45 | 8.29 | 439,485 |
| PANW | 375.09▲ | +1.15 (+0.31%) | 380.4431 | 366.80 | 6,470,576 |
| PARR | 83.60▲ | +1.90 (+2.33%) | 85.37 | 81.11 | 946,976 |
| PASG | 4.77▼ | -0.09 (-1.85%) | 4.845 | 4.70 | 9,811 |
| PAYC | 226.76▲ | +3.91 (+1.75%) | 231.49 | 220.46 | 1,082,564 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 3,955,869 |
| PAYP | 17.82▼ | -0.86 (-4.60%) | 18.4699 | 17.71 | 602,476 |
| PBAM | 89.74▼ | -1.46 (-1.60%) | 91.225 | 89.00 | 115,301 |
| PBF | 74.72▲ | +4.32 (+6.14%) | 75.975 | 69.03 | 9,380,095 |
| PBFS | 18.18▲ | +0.21 (+1.17%) | 18.25 | 17.93 | 10,770 |
| PBHC | 17.11▼ | -0.41 (-2.34%) | 18.28 | 17.11 | 6,754 |
| PBI | 17.32▼ | -0.01 (-0.06%) | 17.455 | 17.03 | 2,082,582 |
| PBM | 6.07▲ | +0.07 (+1.17%) | 6.269 | 5.7134 | 68,489 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PBYI | 9.25▲ | +0.11 (+1.20%) | 9.3891 | 9.05 | 309,915 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 2,024 |
| PCB | 28.20▲ | +0.23 (+0.82%) | 28.2625 | 27.8494 | 31,101 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PCLA | 8.16▲ | +0.43 (+5.56%) | 8.33 | 7.37 | 114,614 |
| PCLO | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,152 |
| PCMM | 49.8012▼ | -0.0294 (-0.06%) | 49.91 | 49.51 | 18,949 |
| PCPI | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.065 | 6,295 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDBA | 38.61▼ | -0.08 (-0.21%) | 38.67 | 38.5001 | 201,187 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PDC | 3.085▲ | +0.045 (+1.48%) | 3.23 | 2.97 | 24,021 |
| PDEX | 66.91▲ | +0.35 (+0.53%) | 68.30 | 65.95 | 70,651 |
| PDS | 89.47▲ | +2.97 (+3.43%) | 89.80 | 87.26 | 133,140 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PEB | 18.19▲ | +0.24 (+1.34%) | 18.29 | 17.84 | 1,805,245 |
| PEBK | 45.04▲ | +0.83 (+1.88%) | 45.28 | 44.46 | 17,014 |
| PEBO | 40.17▲ | +0.28 (+0.70%) | 40.235 | 39.78 | 240,150 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,311 |
| PED | 16.36▲ | +0.71 (+4.54%) | 16.7195 | 15.65 | 17,666 |
| PEGA | 37.63▼ | -1.08 (-2.79%) | 38.825 | 37.53 | 2,710,028 |
| PEO | 29.59▲ | +0.47 (+1.61%) | 29.74 | 29.35 | 98,979 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 262,433 |
| PESI | 18.34▲ | +0.06 (+0.33%) | 18.435 | 18.03 | 279,420 |
| PETZ | 1.37▲ | +0.04 (+3.01%) | 1.395 | 1.31 | 6,751 |
| PFBC | 105.81▲ | +0.69 (+0.66%) | 106.25 | 103.955 | 172,978 |
| PFG | 118.37▲ | +1.47 (+1.26%) | 118.475 | 116.52 | 1,374,849 |
| PFIS | 72.05▲ | +0.15 (+0.21%) | 72.85 | 71.03 | 61,249 |
| PFIX | 52.83▲ | +0.97 (+1.87%) | 53.25 | 52.78 | 179,677 |
| PFRL | 49.795▼ | -0.015 (-0.03%) | 49.92 | 49.79 | 9,055 |
| PG | 146.67▲ | +0.54 (+0.37%) | 147.22 | 143.92 | 8,722,766 |
| PGC | 45.72▼ | -0.10 (-0.22%) | 46.085 | 45.54 | 88,844 |
| PGEN | 7.00▲ | +0.15 (+2.19%) | 7.015 | 6.76 | 2,767,597 |
| PGNY | 27.76▼ | -0.09 (-0.32%) | 27.91 | 27.58 | 690,695 |
| PGR | 221.31▲ | +0.29 (+0.13%) | 221.565 | 219.21 | 2,017,015 |
| PHEQ | 35.1849▼ | -0.0397 (-0.11%) | 35.25 | 35.15 | 16,420 |
| PHOE | 22.0001▲ | +3.3701 (+18.09%) | 26.0494 | 19.33 | 47,092 |
| PHVS | 38.06▼ | -0.80 (-2.06%) | 40.00 | 37.75 | 1,751,144 |
| PI | 174.39▲ | +1.30 (+0.75%) | 176.12 | 170.36 | 354,648 |
| PKBK | 34.76▲ | +0.14 (+0.40%) | 34.9081 | 34.46 | 38,016 |
| PKX | 61.10▲ | +1.46 (+2.45%) | 61.5218 | 60.63 | 191,322 |
| PLA | 25.665▼ | -0.055 (-0.21%) | 25.78 | 25.57 | 3,692 |
| PLBC | 62.89▲ | +0.23 (+0.37%) | 63.29 | 62.34 | 55,408 |
| PLGO | 24.64▼ | -0.28 (-1.12%) | 24.94 | 24.58 | 464,046 |
| PLMK | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.72 | 118 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLSE | 55.20▲ | +0.99 (+1.83%) | 56.61 | 53.51 | 466,490 |
| PLTD | 5.22▲ | +0.02 (+0.38%) | 5.32 | 5.11 | 30,721,443 |
| PLTK | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.325 | 823,697 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 131,236 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PLX | 2.66▼ | -0.11 (-3.97%) | 2.73 | 2.645 | 773,023 |
| PM | 194.11▼ | -0.75 (-0.38%) | 195.225 | 190.794 | 4,152,285 |
| PMEC | 0.5052▲ | +0.0242 (+5.03%) | 0.525 | 0.47 | 61,464 |
| PMI | 6.39▲ | +0.13 (+2.08%) | 6.8699 | 6.0002 | 277,257 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PMVP | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 705,951 |
| PNRG | 213.40▲ | +2.51 (+1.19%) | 218.00 | 209.52 | 85,776 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| PPBT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6506 | 35,934 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |
| PPIH | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.25 | 103,104 |
| PPSI | 3.02▼ | -0.03 (-0.98%) | 3.10 | 2.95 | 125,714 |
| PQAP | 32.52▼ | -0.065 (-0.20%) | 32.52 | 32.52 | 6 |
| PQOC | 31.97▼ | -0.0693 (-0.22%) | 31.97 | 31.97 | 8 |
| PR | 24.49▲ | +0.73 (+3.07%) | 24.6451 | 23.90 | 10,268,307 |
| PRDO | 32.92▼ | -0.14 (-0.42%) | 33.35 | 32.34 | 508,228 |
| PRE | 23.08▼ | -1.04 (-4.31%) | 24.04 | 23.02 | 178,320 |