Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 27.977▼ | -0.2612 (-0.92%) | 28.10 | 27.90 | 18,800 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELPC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 9.96 | 274,474 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ELS | 63.17▲ | +0.40 (+0.64%) | 63.52 | 62.37 | 2,253,500 |
| ELSE | 4.32▼ | -0.01 (-0.23%) | 4.3493 | 4.32 | 1,193 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| ELVN | 26.45▲ | +0.78 (+3.04%) | 26.88 | 25.22 | 1,672,942 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EMA | 49.56▼ | -0.86 (-1.71%) | 49.77 | 48.01 | 460,700 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EMBJ | 73.46▼ | -1.32 (-1.77%) | 74.64 | 73.13 | 847,400 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMD | 10.88 | +0.00 (+0.00%) | 10.90 | 10.84 | 285,400 |
| EMDM | 35.402▼ | -1.1069 (-3.03%) | 36.12 | 35.27 | 3,600 |
| EME | 720.73▼ | -9.67 (-1.32%) | 731.13 | 712.46 | 306,700 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMES | 24.269▼ | -0.146 (-0.60%) | 24.33 | 24.269 | 100 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMKT | 26.94▼ | -0.405 (-1.48%) | 27.22 | 26.85 | 38,100 |
| EML | 18.70▲ | +0.65 (+3.60%) | 18.80 | 17.785 | 16,966 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMMF | 33.97▼ | -0.53 (-1.54%) | 34.44 | 33.799 | 12,932 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMOT | 24.77▼ | -0.0678 (-0.27%) | 24.77 | 24.77 | 245 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EMPD | 4.91▲ | +0.05 (+1.03%) | 5.01 | 4.71 | 980,000 |
| EMR | 146.96▼ | -3.76 (-2.49%) | 151.195 | 146.01 | 3,346,035 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |
| EMXF | 49.776▼ | -0.777 (-1.54%) | 50.26 | 49.70 | 9,500 |
| ENB | 48.84▼ | -0.40 (-0.81%) | 49.30 | 48.1013 | 3,631,169 |
| ENDW | 32.194▼ | -0.5526 (-1.69%) | 32.51 | 32.11 | 5,200 |
| ENFR | 33.84▼ | -0.15 (-0.44%) | 33.98 | 33.31 | 77,232 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| ENHU | 25.623▼ | -0.137 (-0.53%) | 25.623 | 25.623 | 0 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.38 | 4.305 | 964,000 |
| ENLT | 55.57▼ | -2.32 (-4.01%) | 57.95 | 54.56 | 112,286 |
| ENLV | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 350,700 |
| ENPH | 36.98▼ | -1.27 (-3.32%) | 38.90 | 36.555 | 4,660,223 |
| ENR | 21.83▲ | +0.33 (+1.53%) | 22.27 | 21.50 | 3,086,397 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ENTG | 118.07▼ | -4.64 (-3.78%) | 122.63 | 117.74 | 3,061,813 |
| ENVA | 165.17▲ | +0.07 (+0.04%) | 166.75 | 163.01 | 836,300 |
| ENZL | 46.9408▼ | -0.2932 (-0.62%) | 47.24 | 46.73 | 4,071 |
| EOCT | 32.66▼ | -0.35 (-1.06%) | 32.90 | 32.65 | 7,300 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.06 | 6.01 | 125,400 |
| EOG | 112.13▲ | +0.05 (+0.04%) | 112.465 | 109.83 | 6,757,713 |
| EOI | 20.97▲ | +0.05 (+0.24%) | 20.97 | 20.74 | 82,000 |
| EONR | 0.4058▼ | -0.0273 (-6.30%) | 0.4257 | 0.40 | 2,584,252 |
| EOT | 17.59▼ | -0.11 (-0.62%) | 17.64 | 17.48 | 12,100 |
| EPAC | 40.36▲ | +0.16 (+0.40%) | 40.45 | 39.48 | 466,600 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EPEM | 25.957▼ | -0.714 (-2.68%) | 25.957 | 25.957 | 100 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPIN | 24.586▼ | -0.377 (-1.51%) | 24.586 | 24.586 | 0 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EPMB | 24.204▼ | -0.148 (-0.61%) | 24.204 | 24.204 | 100 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| EPOL | 37.59▼ | -0.79 (-2.06%) | 38.35 | 37.40 | 1,391,500 |
| EPP | 53.59▼ | -1.15 (-2.10%) | 54.36 | 53.31 | 625,269 |
| EPR | 54.24▲ | +0.40 (+0.74%) | 54.32 | 53.11 | 757,800 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EPRX | 8.28▼ | -0.07 (-0.84%) | 8.47 | 8.04 | 166,773 |
| EPS | 72.08▼ | -0.27 (-0.37%) | 72.30 | 71.58 | 33,725 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSN | 4.99▼ | -0.03 (-0.60%) | 5.05 | 4.86 | 169,520 |
| EPSV | 25.602▼ | -0.317 (-1.22%) | 25.602 | 25.602 | 100 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| EQ | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.35 | 1,022,822 |
| EQAL | 54.74▼ | -0.27 (-0.49%) | 54.83 | 54.415 | 15,700 |
| EQBK | 46.12▼ | -0.14 (-0.30%) | 46.36 | 45.49 | 92,400 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQIX | 820.93▼ | -5.12 (-0.62%) | 823.17 | 808.36 | 650,158 |
| EQL | 48.07▼ | -0.075 (-0.16%) | 48.15 | 47.7646 | 54,800 |
| EQNR | 26.85▼ | -0.06 (-0.22%) | 26.96 | 26.39 | 3,599,400 |
| EQR | 62.32▲ | +0.46 (+0.74%) | 62.42 | 61.265 | 1,625,638 |
| EQRR | 67.174▼ | -0.585 (-0.86%) | 67.174 | 67.174 | 100 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| EQTY | 27.7409▼ | -0.2591 (-0.93%) | 27.857 | 27.642 | 17,279 |
| EQWL | 120.81▲ | +0.33 (+0.27%) | 120.83 | 119.73 | 95,700 |
| ERAS | 10.51▲ | +0.20 (+1.94%) | 10.60 | 10.15 | 4,565,266 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ERET | 27.7022▼ | -0.0717 (-0.26%) | 27.72 | 27.50 | 2,499 |
| ERH | 11.84 | +0.00 (+0.00%) | 11.89 | 11.76 | 19,608 |
| ERIC | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.74 | 13,749,600 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |