Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 42.58▼ | -0.29 (-0.68%) | 43.23 | 42.5201 | 515,131 |
| EPIN | 28.14▼ | -0.016 (-0.06%) | 28.365 | 28.14 | 320 |
| EPMB | 26.272▼ | -0.1761 (-0.67%) | 26.272 | 26.272 | 0 |
| EPMV | 26.55▼ | -0.411 (-1.52%) | 26.55 | 26.55 | 0 |
| EPOL | 40.23▼ | -0.46 (-1.13%) | 41.20 | 40.11 | 544,789 |
| EPSB | 27.2698▼ | -0.1992 (-0.73%) | 27.62 | 27.2698 | 2,000 |
| EPSM | 1.56▼ | -0.09 (-5.45%) | 1.715 | 1.56 | 55,574 |
| EPSV | 30.2103▼ | -0.3917 (-1.28%) | 30.43 | 30.2103 | 369 |
| EPU | 88.88▲ | +0.77 (+0.87%) | 91.37 | 88.50 | 82,934 |
| EQ | 2.99▲ | +0.24 (+8.73%) | 3.0881 | 2.70 | 699,060 |
| EQBK | 46.49▼ | -0.86 (-1.82%) | 47.51 | 45.96 | 93,270 |
| EQH | 45.50▲ | +0.21 (+0.46%) | 46.52 | 45.255 | 4,708,993 |
| EQIN | 51.73▼ | -0.56 (-1.07%) | 52.50 | 51.62 | 5,941 |
| EQIX | 1,088.52▼ | -6.1601 (-0.56%) | 1,104.73 | 1,080.9399 | 582,512 |
| EQPT | 23.36▲ | +1.02 (+4.57%) | 24.43 | 21.955 | 2,718,329 |
| EQRR | 80.5325▼ | -0.3496 (-0.43%) | 81.78 | 80.5325 | 16,399 |
| EQWL | 128.15▼ | -1.27 (-0.98%) | 129.98 | 127.8301 | 57,594 |
| ERAS | 13.98▲ | +0.60 (+4.48%) | 14.74 | 13.42 | 4,439,297 |
| ERIE | 221.64▼ | -4.00 (-1.77%) | 228.29 | 219.64 | 166,089 |
| ERII | 8.99▲ | +0.41 (+4.78%) | 9.67 | 8.57 | 2,254,364 |
| ERO | 30.43▲ | +0.33 (+1.10%) | 32.23 | 29.98 | 1,316,516 |
| ERY | 12.60▲ | +0.30 (+2.44%) | 12.6597 | 12.31 | 3,156,826 |
| ES | 69.05▼ | -0.74 (-1.06%) | 70.11 | 68.67 | 2,483,869 |
| ESAB | 99.19▼ | -3.31 (-3.23%) | 104.98 | 98.825 | 916,879 |
| ESE | 333.72▲ | +4.26 (+1.29%) | 336.45 | 328.00 | 137,650 |
| ESEA | 68.56▼ | -0.88 (-1.27%) | 70.40 | 67.90 | 69,457 |
| ESGE | 54.88▼ | -0.24 (-0.44%) | 56.03 | 54.82 | 695,803 |
| ESI | 45.25▲ | +0.69 (+1.55%) | 46.31 | 44.88 | 3,120,734 |
| ESIM | 29.4967▼ | -0.0933 (-0.32%) | 29.94 | 29.4967 | 3,958 |
| ESLG | 27.6497▼ | -0.2203 (-0.79%) | 28.15 | 27.6399 | 4,190 |
| ESLT | 821.82▼ | -0.17 (-0.02%) | 832.26 | 816.75 | 81,886 |
| ESLV | 27.9269▼ | -0.4031 (-1.42%) | 28.42 | 27.9269 | 4,647 |
| ESNT | 59.06▼ | -0.56 (-0.94%) | 59.62 | 58.18 | 502,875 |
| ESPR | 3.17▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 12,826,721 |
| ESQ | 112.31▼ | -1.82 (-1.59%) | 116.15 | 111.73 | 125,286 |
| ESSC | 30.0056▼ | -0.2844 (-0.94%) | 30.595 | 29.95 | 3,864 |
| ESTA | 82.39▼ | -0.18 (-0.22%) | 84.51 | 79.56 | 686,219 |
| ESTC | 58.56▼ | -1.55 (-2.58%) | 60.925 | 58.1176 | 1,199,018 |
| ESUM | 29.68▼ | -0.35 (-1.17%) | 30.1959 | 29.64 | 29,677 |
| ETD | 21.07▼ | -0.02 (-0.09%) | 21.86 | 21.02 | 806,185 |
| ETG | 22.92▼ | -0.15 (-0.65%) | 23.26 | 22.85 | 127,248 |
| ETHD | 78.57▲ | +4.90 (+6.65%) | 78.86 | 73.90 | 267,142 |
| ETHO | 76.3183▼ | -1.1272 (-1.46%) | 77.99 | 76.3183 | 2,483 |
| ETN | 409.64▲ | +1.93 (+0.47%) | 419.17 | 408.03 | 2,235,911 |
| ETON | 32.76▲ | +0.41 (+1.27%) | 33.215 | 32.035 | 334,172 |
| ETR | 110.86▼ | -1.53 (-1.36%) | 112.395 | 110.47 | 1,407,016 |
| ETS | 0.5616▼ | -0.0785 (-12.26%) | 0.66 | 0.55 | 48,149 |
| ETSY | 72.83▼ | -0.51 (-0.70%) | 75.43 | 72.59 | 3,498,047 |
| ETV | 14.72▼ | -0.07 (-0.47%) | 14.9499 | 14.655 | 119,685 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.4016 | 332,025 |
| EU | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.60 | 5,153,770 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EUDG | 38.956▼ | -0.2529 (-0.65%) | 39.64 | 38.956 | 8,274 |
| EUFN | 38.74▼ | -0.07 (-0.18%) | 39.345 | 38.57 | 3,533,971 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EURL | 46.0371▼ | -1.2833 (-2.71%) | 48.34 | 45.60 | 25,085 |
| EUSA | 111.85▼ | -1.66 (-1.46%) | 114.07 | 111.71 | 26,114 |
| EUSB | 43.31▼ | -0.13 (-0.30%) | 43.48 | 43.3042 | 17,883 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 53,973 |
| EVC | 9.40▲ | +0.26 (+2.84%) | 9.56 | 9.13 | 1,144,460 |
| EVER | 19.81▼ | -0.68 (-3.32%) | 20.81 | 19.79 | 465,317 |
| EVH | 4.67▼ | -0.03 (-0.64%) | 4.855 | 4.575 | 1,759,191 |
| EVHY | 52.31▼ | -0.1493 (-0.28%) | 52.53 | 52.3098 | 2,851 |
| EVIM | 53.10▼ | -0.03 (-0.06%) | 53.26 | 53.075 | 50,058 |
| EVN | 10.94▲ | +0.01 (+0.09%) | 10.988 | 10.912 | 53,276 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| EVPF | 50.235▼ | -0.115 (-0.23%) | 50.74 | 50.235 | 7,090 |
| EVR | 367.04▼ | -6.76 (-1.81%) | 381.47 | 365.01 | 244,338 |
| EVRG | 82.85▼ | -1.12 (-1.33%) | 84.045 | 82.24 | 2,129,921 |
| EVSM | 50.34▼ | -0.05 (-0.10%) | 50.40 | 50.32 | 88,723 |
| EVTC | 26.81▼ | -0.41 (-1.51%) | 27.79 | 26.52 | 897,109 |
| EVTR | 50.71▼ | -0.23 (-0.45%) | 50.97 | 50.7001 | 468,988 |
| EVX | 39.5196▼ | -0.3236 (-0.81%) | 40.1799 | 39.5196 | 17,423 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EW | 86.68▼ | -1.90 (-2.14%) | 89.12 | 86.28 | 4,072,202 |
| EWBC | 127.26▼ | -3.35 (-2.56%) | 131.47 | 125.18 | 1,846,204 |
| EWI | 60.16▼ | -0.57 (-0.94%) | 61.18 | 60.05 | 2,260,294 |
| EWJ | 94.45▲ | +0.33 (+0.35%) | 95.86 | 94.32 | 5,695,798 |
| EWJV | 45.25▼ | -0.12 (-0.26%) | 45.89 | 45.235 | 49,723 |
| EWN | 69.86▲ | +0.75 (+1.09%) | 71.175 | 69.765 | 213,310 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| EWP | 58.85▼ | -0.01 (-0.02%) | 59.88 | 58.69 | 401,994 |
| EWS | 29.59▲ | +0.23 (+0.78%) | 29.93 | 29.55 | 755,797 |
| EWT | 105.11▲ | +1.32 (+1.27%) | 107.32 | 104.895 | 6,951,295 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| EWX | 74.57▲ | +0.24 (+0.32%) | 75.7295 | 74.57 | 43,480 |
| EWY | 205.08▼ | -0.83 (-0.40%) | 213.25 | 205.00 | 16,061,807 |
| EXC | 45.56▼ | -1.03 (-2.21%) | 46.56 | 45.195 | 8,692,907 |
| EXEL | 52.44▲ | +0.34 (+0.65%) | 53.00 | 51.55 | 1,948,959 |
| EXEQ | 27.14▼ | -0.329 (-1.20%) | 27.14 | 27.14 | 0 |
| EXFY | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.18 | 576,235 |
| EXG | 9.51▼ | -0.08 (-0.83%) | 9.65 | 9.48 | 528,332 |
| EXI | 196.46▼ | -0.32 (-0.16%) | 199.757 | 196.3301 | 49,383 |
| EXP | 213.24▼ | -6.66 (-3.03%) | 223.24 | 212.82 | 527,688 |
| EXPD | 160.61▼ | -3.41 (-2.08%) | 164.03 | 159.97 | 1,115,856 |
| EXPE | 239.47▼ | -4.09 (-1.68%) | 244.355 | 238.81 | 1,133,605 |
| EXTR | 30.83▼ | -0.68 (-2.16%) | 32.01 | 30.74 | 1,748,851 |
| EXUS | 27.985▼ | -0.135 (-0.48%) | 28.5386 | 27.985 | 6,803 |
| EYEG | 35.2327▼ | -0.1023 (-0.29%) | 35.2327 | 35.2327 | 21 |
| EYPT | 13.15▲ | +0.27 (+2.10%) | 13.51 | 12.78 | 1,151,380 |