Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 13.1011▲ | +0.0211 (+0.16%) | 13.1103 | 13.07 | 2,830 |
| BDX | 207.11▼ | -1.24 (-0.60%) | 209.12 | 206.65 | 1,590,400 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEAG | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 4,010 |
| BEAM | 31.22▼ | -0.83 (-2.59%) | 32.24 | 30.78 | 1,613,467 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BELFA | 182.73▲ | +3.75 (+2.10%) | 184.60 | 179.00 | 76,912 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BEN | 26.00▲ | +0.03 (+0.12%) | 26.25 | 25.83 | 4,395,100 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BEPC | 39.49▲ | +0.70 (+1.80%) | 39.78 | 38.50 | 1,017,100 |
| BETR | 33.92▼ | -2.76 (-7.52%) | 37.62 | 33.075 | 501,954 |
| BFC | 129.59▼ | -0.19 (-0.15%) | 131.27 | 129.04 | 40,871 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BFOR | 86.1812▼ | -0.2966 (-0.34%) | 86.55 | 86.18 | 4,642 |
| BFST | 27.10▼ | -0.22 (-0.81%) | 27.40 | 27.03 | 84,314 |
| BFZ | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 136,892 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGDV | 28.293▲ | +0.099 (+0.35%) | 28.32 | 27.99 | 18,400 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BGSF | 5.51▲ | +0.04 (+0.73%) | 5.69 | 5.44 | 32,382 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BHB | 32.82▼ | -0.08 (-0.24%) | 33.33 | 32.46 | 99,100 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BHE | 49.49▼ | -0.04 (-0.08%) | 49.84 | 48.54 | 160,410 |
| BHF | 64.04▼ | -0.05 (-0.08%) | 64.50 | 63.92 | 576,638 |
| BHP | 64.86▼ | -1.17 (-1.77%) | 65.12 | 64.08 | 3,168,592 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BHRB | 64.67▼ | -0.53 (-0.81%) | 65.70 | 64.63 | 68,381 |
| BHV | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6362 | 3,913 |
| BIAF | 1.37▼ | -0.05 (-3.52%) | 1.48 | 1.35 | 68,693 |
| BIB | 80.8289▲ | +0.0183 (+0.02%) | 81.66 | 80.6918 | 6,460 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BIDD | 29.9408▲ | +0.0908 (+0.30%) | 29.96 | 29.7906 | 98,662 |
| BIDU | 149.53▲ | +0.13 (+0.09%) | 149.65 | 145.64 | 3,218,162 |
| BIGY | 52.13▲ | +0.037 (+0.07%) | 52.2799 | 52.01 | 6,808 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BINC | 52.97▼ | -0.04 (-0.08%) | 52.99 | 52.92 | 2,086,040 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIOA | 20.16▼ | -1.35 (-6.28%) | 21.27 | 19.72 | 1,057,558 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BITF | 2.95▲ | +0.11 (+3.87%) | 3.04 | 2.81 | 42,431,011 |
| BITI | 21.17▼ | -0.06 (-0.28%) | 21.45 | 21.10 | 1,442,500 |
| BITQ | 24.24▲ | +0.96 (+4.12%) | 24.3226 | 23.20 | 137,567 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJRI | 44.26▼ | -1.24 (-2.73%) | 45.22 | 42.445 | 283,026 |
| BK | 121.33▼ | -2.64 (-2.13%) | 124.35 | 121.27 | 4,721,241 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKCH | 82.89▲ | +3.72 (+4.70%) | 83.52 | 78.38 | 127,050 |
| BKCI | 53.0649▼ | -0.0095 (-0.02%) | 53.15 | 52.99 | 11,477 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKDV | 30.15▼ | -0.14 (-0.46%) | 30.26 | 30.1215 | 264,659 |
| BKE | 52.72▼ | -0.25 (-0.47%) | 53.56 | 51.865 | 552,545 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BKF | 44.6142▼ | -0.5665 (-1.25%) | 44.79 | 44.515 | 3,739 |
| BKH | 73.34▲ | +0.20 (+0.27%) | 73.36 | 72.25 | 928,088 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BKHY | 48.3718▲ | +0.0518 (+0.11%) | 48.39 | 48.30 | 22,584 |
| BKIE | 95.87▲ | +0.21 (+0.22%) | 95.88 | 95.5484 | 20,427 |
| BKKT | 21.41▲ | +2.02 (+10.42%) | 22.11 | 18.521 | 1,974,058 |
| BKLC | 132.57▼ | -0.09 (-0.07%) | 132.99 | 132.3401 | 66,575 |
| BKLN | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 15,987,942 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKN | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.40 | 38,652 |
| BKR | 51.75▼ | -0.25 (-0.48%) | 52.33 | 51.135 | 7,375,128 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BKSY | 27.53▼ | -0.77 (-2.72%) | 29.23 | 27.37 | 1,432,561 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.8055 | 15,923 |
| BKV | 26.25▲ | +0.75 (+2.94%) | 26.40 | 25.115 | 683,514 |
| BLBD | 49.03▼ | -0.31 (-0.63%) | 49.33 | 48.13 | 1,325,909 |
| BLBX | 11.04▲ | +0.98 (+9.74%) | 11.2499 | 9.7234 | 147,779 |
| BLCN | 25.16▲ | +0.15 (+0.60%) | 25.40 | 24.00 | 24,900 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BLD | 493.77▼ | -6.91 (-1.38%) | 509.36 | 490.76 | 307,666 |
| BLDP | 2.79▲ | +0.09 (+3.33%) | 2.82 | 2.70 | 3,461,692 |
| BLDR | 126.79▼ | -2.17 (-1.68%) | 131.50 | 126.79 | 1,973,112 |
| BLE | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 63,000 |
| BLES | 45.08 | +0.00 (+0.00%) | 45.089 | 44.965 | 4,978 |