Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BGRO | 37.192▼ | -0.588 (-1.56%) | 37.78 | 37.187 | 500 |
| BGSF | 6.19▲ | +0.09 (+1.48%) | 6.30 | 6.07 | 3,500 |
| BGX | 12.50▼ | -0.04 (-0.32%) | 12.54 | 12.38 | 235,300 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.75 | 176,200 |
| BH | 310.87▼ | -8.93 (-2.79%) | 322.07 | 310.73 | 16,300 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BHB | 32.27▲ | +0.11 (+0.34%) | 32.57 | 31.98 | 68,100 |
| BHC | 7.42▲ | +0.27 (+3.78%) | 7.435 | 7.08 | 2,189,126 |
| BHM | 12.975▲ | +0.205 (+1.61%) | 12.975 | 12.975 | 494 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHR | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.63 | 742,580 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BIB | 55.26▼ | -0.15 (-0.27%) | 55.32 | 54.85 | 6,400 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILD | 27.6221▼ | -0.0408 (-0.15%) | 27.6221 | 27.51 | 464 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIO | 297.88▲ | +4.21 (+1.43%) | 300.85 | 292.81 | 199,923 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BIRK | 52.13▼ | -0.32 (-0.61%) | 52.89 | 51.80 | 1,197,114 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITF | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.28 | 23,290,534 |
| BITQ | 20.44▲ | +0.13 (+0.64%) | 20.8204 | 20.13 | 198,929 |
| BITS | 79.57▼ | -1.301 (-1.61%) | 81.05 | 79.025 | 1,500 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BJK | 47.12▼ | -0.05 (-0.11%) | 47.1339 | 46.68 | 16,373 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKCI | 50.36▼ | -0.2924 (-0.58%) | 50.41 | 50.29 | 12,000 |
| BKD | 7.70▲ | +0.06 (+0.79%) | 7.73 | 7.61 | 2,114,447 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKF | 43.1377▲ | +0.1977 (+0.46%) | 43.16 | 42.9207 | 6,489 |
| BKH | 59.81▲ | +0.07 (+0.12%) | 60.13 | 59.67 | 565,377 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKIE | 87.63▼ | -0.37 (-0.42%) | 87.70 | 87.355 | 22,752 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKLC | 123.64▼ | -0.81 (-0.65%) | 124.25 | 123.43 | 192,107 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKSY | 17.56▼ | -0.52 (-2.88%) | 18.28 | 16.96 | 1,763,243 |
| BKT | 11.76▼ | -0.05 (-0.42%) | 11.82 | 11.76 | 85,200 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BKV | 23.31▼ | -0.10 (-0.43%) | 23.54 | 23.20 | 103,400 |
| BKWO | 37.5527▼ | -0.3326 (-0.88%) | 37.5527 | 37.5527 | 53 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLBX | 6.30▼ | -0.07 (-1.10%) | 6.4799 | 6.15 | 40,773 |
| BLCN | 24.3664▼ | -0.0236 (-0.10%) | 24.46 | 23.729 | 8,336 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLD | 420.76▼ | -4.70 (-1.10%) | 426.03 | 417.00 | 225,414 |
| BLDE | 4.37▼ | -0.36 (-7.61%) | 4.52 | 4.0308 | 1,005,731 |
| BLDP | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.97 | 3,268,251 |
| BLDR | 138.68▼ | -1.46 (-1.04%) | 140.7399 | 137.654 | 1,345,909 |
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLFS | 25.05▲ | +0.13 (+0.52%) | 25.49 | 24.82 | 354,487 |
| BLK | 1,127.14▼ | -3.34 (-0.30%) | 1,134.14 | 1,118.45 | 356,100 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BLOK | 59.52▼ | -0.50 (-0.83%) | 60.13 | 58.98 | 142,598 |
| BLTE | 63.03▼ | -1.48 (-2.29%) | 64.625 | 62.50 | 17,203 |
| BLW | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 91,800 |
| BLX | 46.13▼ | -0.13 (-0.28%) | 46.36 | 45.8356 | 64,082 |
| BLZE | 8.35▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 528,150 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNGE | 38.835▼ | -0.49 (-1.25%) | 39.25 | 38.835 | 2,200 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNO | 30.32▼ | -0.11 (-0.36%) | 30.505 | 30.27 | 477,241 |
| BNR | 8.69▲ | +0.40 (+4.83%) | 8.90 | 8.3001 | 30,589 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BNT | 65.83▼ | -0.03 (-0.05%) | 66.16 | 65.53 | 11,900 |
| BNTC | 13.24▲ | +0.21 (+1.61%) | 13.25 | 12.815 | 45,169 |
| BNZI | 3.32▲ | +0.02 (+0.61%) | 3.4284 | 3.193 | 177,299 |
| BOAT | 31.57▼ | -0.41 (-1.28%) | 31.80 | 31.388 | 12,100 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOF | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.10 | 38,466 |
| BOKF | 111.41▼ | -0.32 (-0.29%) | 112.67 | 111.195 | 141,976 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOSC | 4.80▼ | -0.01 (-0.21%) | 4.87 | 4.6705 | 31,813 |