Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.3518▲ | +0.0318 (+0.13%) | 25.41 | 25.291 | 1,005 |
| BFK | 9.94▲ | +0.02 (+0.20%) | 9.98 | 9.87 | 189,500 |
| BFLY | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.685 | 6,018,627 |
| BFOR | 82.3033▲ | +0.8433 (+1.04%) | 82.38 | 81.65 | 2,446 |
| BFST | 26.90▲ | +0.64 (+2.44%) | 26.915 | 26.38 | 93,007 |
| BFZ | 10.89▲ | +0.05 (+0.46%) | 10.90 | 10.84 | 115,900 |
| BG | 95.29▼ | -0.76 (-0.79%) | 97.35 | 95.14 | 1,034,400 |
| BGDV | 27.422▲ | +0.147 (+0.54%) | 27.44 | 27.24 | 1,800 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 48,203 |
| BGIG | 32.487▲ | +0.167 (+0.52%) | 32.514 | 32.33 | 15,100 |
| BGLC | 4.40▲ | +0.05 (+1.15%) | 4.5983 | 4.20 | 727,133 |
| BGR | 13.99▲ | +0.30 (+2.19%) | 14.05 | 13.70 | 109,800 |
| BGRN | 48.08▲ | +0.065 (+0.14%) | 48.10 | 48.01 | 18,779 |
| BGRO | 38.401▼ | -0.07 (-0.18%) | 38.45 | 38.401 | 167 |
| BGY | 5.75 | +0.00 (+0.00%) | 5.76 | 5.73 | 208,700 |
| BH | 308.60▲ | +4.61 (+1.52%) | 308.62 | 295.99 | 78,600 |
| BH.A | 1,583.00▲ | +31.04 (+2.00%) | 1,594.09 | 1,522.04 | 29,646 |
| BHB | 31.19▲ | +0.51 (+1.66%) | 31.47 | 30.19 | 61,509 |
| BHC | 7.05▲ | +0.15 (+2.17%) | 7.065 | 6.83 | 1,876,969 |
| BHE | 46.52▲ | +0.86 (+1.88%) | 46.65 | 45.1091 | 183,723 |
| BHF | 65.59▲ | +0.05 (+0.08%) | 65.61 | 65.32 | 699,379 |
| BHP | 57.92▲ | +1.65 (+2.93%) | 58.0096 | 57.04 | 3,566,342 |
| BHR | 2.70▲ | +0.12 (+4.65%) | 2.74 | 2.60 | 369,600 |
| BHRB | 66.91▲ | +1.63 (+2.50%) | 67.13 | 64.92 | 84,638 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BIAF | 1.57▲ | +0.14 (+9.79%) | 1.65 | 1.455 | 243,249 |
| BIB | 81.96▲ | +3.09 (+3.92%) | 82.06 | 79.55 | 16,900 |
| BIBL | 45.62▲ | +0.38 (+0.84%) | 45.62 | 45.14 | 23,400 |
| BIDD | 28.44▲ | +0.12 (+0.42%) | 28.48 | 28.32 | 50,054 |
| BIDU | 117.28▼ | -1.71 (-1.44%) | 118.30 | 116.96 | 1,151,600 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BIIB | 180.75▲ | +0.57 (+0.32%) | 182.94 | 178.05 | 1,843,300 |
| BILD | 28.4926▲ | +0.016 (+0.06%) | 28.4926 | 28.4926 | 7 |
| BILI | 25.21▼ | -0.61 (-2.36%) | 25.61 | 25.08 | 1,323,637 |
| BILL | 51.76▲ | +1.51 (+3.00%) | 51.97 | 49.5101 | 1,616,220 |
| BINC | 53.03▲ | +0.08 (+0.15%) | 53.03 | 52.97 | 1,737,600 |
| BIO | 320.34▲ | +1.78 (+0.56%) | 322.50 | 317.025 | 271,826 |
| BIOA | 9.22▲ | +0.73 (+8.60%) | 9.315 | 8.49 | 235,913 |
| BIPC | 46.88▲ | +0.63 (+1.36%) | 47.405 | 46.37 | 883,061 |
| BITF | 3.11▲ | +0.01 (+0.32%) | 3.13 | 2.94 | 74,056,851 |
| BITI | 21.90▼ | -0.47 (-2.10%) | 22.20 | 21.73 | 2,406,500 |
| BITQ | 22.95▲ | +0.88 (+3.99%) | 23.03 | 21.85 | 177,712 |
| BITS | 85.3138▲ | +2.4968 (+3.01%) | 85.3138 | 83.7618 | 1,756 |
| BIV | 78.35▲ | +0.17 (+0.22%) | 78.37 | 78.225 | 2,801,702 |
| BJK | 42.39▲ | +0.05 (+0.12%) | 42.41 | 42.16 | 2,315 |
| BJRI | 37.815▲ | +0.705 (+1.90%) | 37.91 | 36.50 | 587,510 |
| BK | 113.09▲ | +1.01 (+0.90%) | 113.77 | 111.995 | 2,596,187 |
| BKAG | 42.55▲ | +0.14 (+0.33%) | 42.56 | 42.478 | 109,000 |
| BKCH | 78.05▲ | +3.19 (+4.26%) | 78.34 | 73.93 | 75,400 |
| BKCI | 51.68▲ | +0.2444 (+0.48%) | 51.71 | 51.50 | 4,099 |
| BKD | 10.61▼ | -0.38 (-3.46%) | 10.9936 | 10.481 | 4,011,155 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKE | 57.41▲ | +1.15 (+2.04%) | 57.69 | 56.33 | 422,727 |
| BKEM | 73.707▼ | -0.0676 (-0.09%) | 73.707 | 73.44 | 900 |
| BKF | 44.453▼ | -0.297 (-0.66%) | 44.60 | 44.3701 | 3,737 |
| BKH | 71.15▼ | -0.61 (-0.85%) | 72.48 | 70.68 | 1,220,918 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.36▲ | +0.05 (+0.10%) | 48.38 | 48.28 | 28,700 |
| BKIE | 91.36▲ | +0.5844 (+0.64%) | 91.39 | 90.67 | 85,600 |
| BKLC | 131.33▲ | +0.58 (+0.44%) | 131.47 | 130.46 | 187,600 |
| BKLN | 20.91▲ | +0.02 (+0.10%) | 20.92 | 20.88 | 7,504,333 |
| BKMC | 109.301▲ | +0.7489 (+0.69%) | 109.47 | 108.83 | 15,200 |
| BKN | 11.18▲ | +0.07 (+0.63%) | 11.19 | 11.09 | 81,600 |
| BKR | 50.49▲ | +1.01 (+2.04%) | 50.76 | 49.70 | 5,273,100 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BKSY | 17.68▲ | +0.71 (+4.18%) | 17.689 | 16.40 | 937,000 |
| BKTI | 64.87▲ | +1.10 (+1.72%) | 65.425 | 62.57 | 22,075 |
| BKU | 44.56▲ | +0.54 (+1.23%) | 45.11 | 44.10 | 931,500 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 15,700 |
| BKV | 27.90▲ | +1.40 (+5.28%) | 28.00 | 26.57 | 2,285,100 |
| BL | 58.74▲ | +0.96 (+1.66%) | 58.90 | 56.56 | 467,953 |
| BLBD | 51.03▲ | +0.33 (+0.65%) | 51.65 | 50.73 | 275,229 |
| BLBX | 7.43▲ | +0.20 (+2.77%) | 7.47 | 7.03 | 62,838 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BLCO | 16.96▼ | -0.09 (-0.53%) | 17.10 | 16.73 | 454,777 |
| BLCV | 36.83▲ | +0.142 (+0.39%) | 36.90 | 36.77 | 12,500 |
| BLD | 449.83▲ | +2.75 (+0.62%) | 454.545 | 442.262 | 296,020 |
| BLDP | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.61 | 4,359,863 |
| BLE | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.32 | 137,300 |
| BLES | 43.226▲ | +0.336 (+0.78%) | 43.23 | 43.049 | 4,700 |
| BLFS | 25.51▲ | +0.14 (+0.55%) | 25.82 | 25.1983 | 157,455 |
| BLFY | 11.83▲ | +0.36 (+3.14%) | 11.87 | 11.50 | 156,329 |
| BLK | 1,079.87▲ | +41.25 (+3.97%) | 1,087.09 | 1,040.6501 | 863,354 |
| BLMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.96 | 138,701 |
| BLNK | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.24 | 1,708,161 |
| BLOK | 62.08▲ | +1.72 (+2.85%) | 62.08 | 60.28 | 274,800 |
| BLTE | 151.79▲ | +0.95 (+0.63%) | 155.50 | 151.00 | 189,535 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 75,395 |
| BLV | 70.60▲ | +0.21 (+0.30%) | 70.6699 | 70.39 | 694,789 |
| BLX | 45.39▲ | +0.39 (+0.87%) | 45.47 | 44.905 | 156,444 |
| BMA | 88.10▲ | +5.44 (+6.58%) | 88.27 | 83.17 | 300,100 |
| BMDL | 25.465▲ | +0.04 (+0.16%) | 25.465 | 25.465 | 1 |
| BME | 40.82▲ | +0.07 (+0.17%) | 40.99 | 40.66 | 32,200 |
| BMED | 30.569▲ | +0.224 (+0.74%) | 30.582 | 30.35 | 2,200 |
| BMEZ | 15.44▲ | +0.23 (+1.51%) | 15.44 | 15.21 | 301,700 |
| BMN | 25.17▲ | +0.19 (+0.76%) | 25.19 | 24.91 | 23,200 |
| BMO | 126.76▲ | +1.02 (+0.81%) | 127.06 | 126.03 | 668,400 |
| BMRC | 27.07▲ | +0.38 (+1.42%) | 27.125 | 26.86 | 103,570 |
| BMVP | 49.00▲ | +0.07 (+0.14%) | 49.00 | 49.00 | 400 |
| BMY | 50.96▲ | +2.71 (+5.62%) | 51.34 | 49.425 | 27,120,129 |