Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 48.86▼ | -0.48 (-0.97%) | 49.21 | 48.42 | 605,156 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLES | 48.0341▼ | -0.0476 (-0.10%) | 48.12 | 47.78 | 2,453 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 67,677 |
| BLK | 1,072.20▼ | -14.85 (-1.37%) | 1,099.41 | 1,067.91 | 760,962 |
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLTE | 150.08▼ | -0.59 (-0.39%) | 152.76 | 147.89 | 154,481 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.315 | 10,187 |
| BLUX | 31.883▼ | -0.2025 (-0.63%) | 32.03 | 31.7915 | 39,359 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BME | 42.56▼ | -0.06 (-0.14%) | 42.96 | 42.14 | 55,886 |
| BMED | 30.6468▼ | -0.1502 (-0.49%) | 30.6468 | 30.64 | 302 |
| BMEZ | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.20 | 110,416 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMRC | 28.92▼ | -0.52 (-1.77%) | 29.525 | 28.73 | 91,202 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNED | 12.60▲ | +0.08 (+0.64%) | 12.81 | 12.41 | 252,831 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNS | 89.43▼ | -0.21 (-0.23%) | 90.33 | 88.55 | 1,793,625 |
| BNTC | 12.78▲ | +0.12 (+0.95%) | 13.255 | 12.45 | 82,075 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BNZI | 2.42▲ | +0.01 (+0.41%) | 2.5818 | 2.31 | 81,418 |
| BOAT | 41.3939▼ | -0.1661 (-0.40%) | 41.4999 | 41.015 | 9,485 |
| BOBP | 30.00▼ | -0.1322 (-0.44%) | 30.1401 | 29.5109 | 2,887 |
| BOC | 14.14▼ | -0.27 (-1.87%) | 14.63 | 14.11 | 80,784 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BOF | 4.13▲ | +0.13 (+3.25%) | 4.21 | 3.97 | 12,226 |
| BOH | 85.85▲ | +0.06 (+0.07%) | 85.94 | 84.20 | 496,198 |
| BOKF | 141.24▼ | -1.87 (-1.31%) | 143.39 | 140.56 | 311,365 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BOUT | 46.5856▼ | -0.1418 (-0.30%) | 46.7201 | 45.88 | 4,811 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BRC | 93.69▲ | +0.14 (+0.15%) | 94.98 | 92.49 | 101,382 |
| BRCC | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.14 | 706,675 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRT | 14.90▼ | -0.24 (-1.59%) | 15.325 | 14.90 | 8,926 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BRZE | 26.50▲ | +0.29 (+1.11%) | 26.68 | 25.5035 | 2,146,712 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSET | 21.60▼ | -0.18 (-0.83%) | 22.06 | 21.30 | 70,661 |
| BSRR | 42.12▼ | -0.73 (-1.70%) | 42.75 | 41.70 | 54,583 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSTZ | 27.57▼ | -0.19 (-0.68%) | 28.005 | 26.73 | 270,345 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BTF | 17.26▼ | -0.1603 (-0.92%) | 17.28 | 17.18 | 0 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTO | 40.18▼ | -0.53 (-1.30%) | 40.68 | 40.08 | 63,225 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BUD | 80.57▼ | -0.89 (-1.09%) | 82.00 | 79.89 | 1,790,851 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUG | 40.88▲ | +0.16 (+0.39%) | 41.57 | 39.9492 | 1,418,023 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BUL | 58.8936▼ | -0.4365 (-0.74%) | 58.9799 | 58.74 | 1,733 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BURL | 345.31▼ | -10.91 (-3.06%) | 361.2099 | 343.6503 | 594,624 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BUUU | 21.91▲ | +0.22 (+1.01%) | 22.49 | 21.69 | 32,997 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BVAL | 31.27▼ | -0.1644 (-0.52%) | 31.4401 | 31.25 | 18,928 |
| BVFL | 21.49▼ | -0.31 (-1.42%) | 21.835 | 21.08 | 19,009 |
| BVS | 12.06▼ | -0.37 (-2.98%) | 12.49 | 11.9502 | 603,069 |
| BWA | 62.44▼ | -0.33 (-0.53%) | 63.125 | 60.1009 | 2,346,331 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| BWB | 22.06▼ | -0.43 (-1.91%) | 22.38 | 21.905 | 103,254 |
| BWEN | 4.82▲ | +0.21 (+4.56%) | 5.00 | 4.40 | 354,401 |