Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 52.011▲ | +0.417 (+0.81%) | 52.011 | 51.73 | 27,630 |
| BKD | 15.07▲ | +0.08 (+0.53%) | 15.17 | 14.68 | 3,606,904 |
| BKDV | 30.65▲ | +0.16 (+0.52%) | 30.71 | 30.37 | 295,224 |
| BKE | 53.00▲ | +0.42 (+0.80%) | 53.48 | 52.41 | 308,375 |
| BKEM | 82.533▲ | +1.0362 (+1.27%) | 83.19 | 81.7401 | 4,625 |
| BKH | 75.76▲ | +1.46 (+1.97%) | 75.83 | 73.0558 | 1,236,429 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKIE | 97.60▲ | +0.99 (+1.02%) | 97.82 | 96.855 | 73,994 |
| BKLC | 131.11▲ | +1.06 (+0.82%) | 131.42 | 130.1358 | 99,642 |
| BKMC | 116.4776▲ | +0.3276 (+0.28%) | 116.76 | 115.68 | 13,689 |
| BKR | 60.88▼ | -1.66 (-2.65%) | 62.47 | 60.529 | 11,588,978 |
| BKSY | 24.30▲ | +1.58 (+6.95%) | 24.47 | 22.22 | 1,600,579 |
| BKTI | 89.00▲ | +2.66 (+3.08%) | 89.00 | 86.20 | 31,893 |
| BKU | 47.28▼ | -0.06 (-0.13%) | 47.66 | 46.87 | 607,225 |
| BKV | 31.42▲ | +0.08 (+0.26%) | 31.69 | 30.15 | 1,026,106 |
| BLBD | 58.22▲ | +0.69 (+1.20%) | 59.12 | 57.64 | 340,976 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLCO | 18.05▲ | +0.07 (+0.39%) | 18.20 | 17.8215 | 353,846 |
| BLCR | 43.0562▲ | +0.5109 (+1.20%) | 43.12 | 42.68 | 2,674 |
| BLCV | 38.00▲ | +0.075 (+0.20%) | 38.1054 | 38.00 | 2,958 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BLES | 46.07▲ | +0.32 (+0.70%) | 46.07 | 45.835 | 2,723 |
| BLFY | 13.58▲ | +0.28 (+2.11%) | 13.61 | 13.30 | 122,016 |
| BLNE | 2.79▼ | -0.03 (-1.06%) | 2.8999 | 2.78 | 309,479 |
| BLTE | 177.79▲ | +9.91 (+5.90%) | 179.105 | 167.90 | 243,413 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 45,916 |
| BLV | 70.62▼ | -0.09 (-0.13%) | 70.78 | 70.52 | 1,537,997 |
| BLX | 49.51▲ | +0.10 (+0.20%) | 50.195 | 48.97 | 166,292 |
| BME | 42.20▼ | -0.04 (-0.09%) | 42.25 | 41.7901 | 46,475 |
| BMED | 30.4512▲ | +0.1784 (+0.59%) | 30.4512 | 30.31 | 2,779 |
| BMEZ | 14.90▲ | +0.22 (+1.50%) | 14.92 | 14.70 | 256,557 |
| BMN | 27.09▼ | -0.27 (-0.99%) | 27.50 | 27.09 | 8,568 |
| BMO | 146.03▲ | +2.23 (+1.55%) | 146.095 | 143.72 | 430,087 |
| BMRC | 25.19▲ | +0.16 (+0.64%) | 25.645 | 25.00 | 70,739 |
| BMRN | 60.43▲ | +1.90 (+3.25%) | 61.19 | 58.50 | 1,978,843 |
| BMVP | 52.7836▲ | +0.2691 (+0.51%) | 52.7836 | 52.55 | 350 |
| BMY | 62.33▲ | +1.11 (+1.81%) | 62.585 | 61.47 | 12,344,579 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNDC | 22.5549▼ | -0.0144 (-0.06%) | 22.58 | 22.55 | 5,797 |
| BNDD | 98.8665▲ | +0.5865 (+0.60%) | 98.8665 | 98.69 | 256 |
| BNDI | 47.8493▼ | -0.0057 (-0.01%) | 47.90 | 47.805 | 24,792 |
| BNDS | 51.04▲ | +0.15 (+0.29%) | 51.04 | 50.91 | 6,301 |
| BNDW | 69.29▼ | -0.045 (-0.06%) | 69.36 | 69.2811 | 107,712 |
| BNL | 18.90▼ | -0.17 (-0.89%) | 19.18 | 18.75 | 2,140,001 |
| BNO | 38.90▲ | +0.29 (+0.75%) | 39.16 | 38.33 | 3,871,786 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BNS | 74.38▲ | +0.92 (+1.25%) | 74.48 | 73.46 | 1,079,815 |
| BOAT | 42.23▼ | -0.48 (-1.12%) | 42.5999 | 41.6601 | 91,455 |
| BODI | 8.335▼ | -0.345 (-3.97%) | 8.77 | 8.02 | 18,278 |
| BOE | 11.73▼ | -0.01 (-0.09%) | 11.8399 | 11.72 | 151,539 |
| BOF | 3.88▲ | +0.07 (+1.84%) | 3.93 | 3.75 | 83,323 |
| BOH | 78.31▲ | +0.49 (+0.63%) | 78.995 | 77.441 | 464,291 |
| BOKF | 129.38▲ | +0.92 (+0.72%) | 129.85 | 127.65 | 358,200 |
| BOND | 93.56▼ | -0.13 (-0.14%) | 93.71 | 93.535 | 719,731 |
| BOOT | 184.29▼ | -2.51 (-1.34%) | 190.25 | 184.11 | 308,910 |
| BORR | 5.86▲ | +0.06 (+1.03%) | 5.9299 | 5.745 | 6,459,538 |
| BOSC | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.93 | 54,330 |
| BOTJ | 19.89▲ | +0.76 (+3.97%) | 20.29 | 19.30 | 6,292 |
| BOTT | 53.42▼ | -0.1451 (-0.27%) | 53.56 | 52.0001 | 28,295 |
| BOTZ | 37.13▲ | +0.23 (+0.62%) | 37.3115 | 36.64 | 1,375,425 |
| BOUT | 39.6704▲ | +0.201 (+0.51%) | 39.925 | 39.6704 | 1,323 |
| BP | 38.84▼ | -0.02 (-0.05%) | 39.01 | 38.355 | 7,550,694 |
| BPH | 61.1998▼ | -0.0877 (-0.14%) | 61.1998 | 60.765 | 183 |
| BPOP | 135.90▼ | -0.30 (-0.22%) | 137.46 | 135.89 | 582,334 |
| BPRN | 34.205▲ | +0.205 (+0.60%) | 34.70 | 34.06 | 19,647 |
| BRAZ | 32.13▲ | +0.6855 (+2.18%) | 32.22 | 32.08 | 855 |
| BRBS | 4.09▲ | +0.05 (+1.24%) | 4.11 | 4.05 | 287,928 |
| BRC | 91.63▲ | +1.10 (+1.22%) | 92.155 | 89.20 | 251,193 |
| BRF | 18.6369▲ | +0.3769 (+2.06%) | 18.6369 | 18.51 | 1,017 |
| BRIF | 31.1693▲ | +0.3487 (+1.13%) | 31.20 | 30.88 | 9,020 |
| BRKD | 23.9159▼ | -0.323 (-1.33%) | 23.98 | 23.85 | 1,815 |
| BRN | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.01 | 424,439 |
| BRNY | 49.8346▲ | +0.2546 (+0.51%) | 49.93 | 49.6737 | 28,530 |
| BRSP | 5.94▲ | +0.10 (+1.71%) | 5.94 | 5.82 | 716,316 |
| BRTR | 51.0914▼ | -0.0736 (-0.14%) | 51.14 | 51.07 | 78,620 |
| BRX | 30.59▼ | -0.05 (-0.16%) | 30.68 | 30.28 | 1,761,745 |
| BRZU | 108.25▲ | +3.49 (+3.33%) | 109.61 | 107.015 | 60,237 |
| BSAC | 31.88▲ | +0.92 (+2.97%) | 32.06 | 31.564 | 378,201 |
| BSBR | 6.34▲ | +0.19 (+3.09%) | 6.37 | 6.25 | 867,046 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 629,287 |
| BSCS | 20.56▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 1,138,727 |
| BSCT | 18.845▼ | -0.025 (-0.13%) | 18.87 | 18.84 | 956,350 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 653,369 |
| BSCV | 16.71▼ | -0.02 (-0.12%) | 16.7469 | 16.71 | 660,172 |
| BSCW | 20.955▼ | -0.015 (-0.07%) | 20.9899 | 20.95 | 630,645 |
| BSCX | 21.545▼ | -0.015 (-0.07%) | 21.5862 | 21.54 | 140,559 |
| BSCY | 21.11▼ | -0.01 (-0.05%) | 21.1499 | 21.11 | 95,668 |
| BSMQ | 23.6873▲ | +0.0027 (+0.01%) | 23.70 | 23.655 | 96,504 |
| BSMR | 23.75▼ | -0.0072 (-0.03%) | 23.80 | 23.73 | 52,911 |
| BSMS | 23.605▼ | -0.0088 (-0.04%) | 23.64 | 23.57 | 63,664 |
| BSMT | 23.285▲ | +0.005 (+0.02%) | 23.30 | 23.245 | 10,359 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSMV | 21.2874▼ | -0.0176 (-0.08%) | 21.31 | 21.2575 | 40,986 |
| BSMW | 25.3407▼ | -0.0018 (-0.01%) | 25.39 | 25.34 | 25,625 |
| BSMY | 24.7503▲ | +0.0053 (+0.02%) | 24.80 | 24.7199 | 11,325 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BSRR | 35.49▼ | -0.09 (-0.25%) | 36.09 | 35.005 | 46,780 |
| BSSX | 25.98▲ | +0.01 (+0.04%) | 26.04 | 25.93 | 8,496 |
| BST | 39.99▲ | +0.50 (+1.27%) | 40.04 | 39.56 | 75,385 |