Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 13.53▼ | -0.60 (-4.25%) | 13.94 | 13.2427 | 2,061,809 |
| BME | 45.62▲ | +0.03 (+0.07%) | 46.21 | 45.53 | 42,124 |
| BMEA | 1.80▲ | +0.12 (+7.14%) | 1.87 | 1.6709 | 2,266,537 |
| BMED | 33.9064▲ | +0.0973 (+0.29%) | 33.9064 | 33.80 | 365 |
| BMEZ | 16.80▲ | +0.06 (+0.36%) | 16.87 | 16.62 | 149,179 |
| BMHL | 5.9114 | +0.00 (+0.00%) | 5.9114 | 5.64 | 403 |
| BMN | 26.04▲ | +0.13 (+0.50%) | 26.40 | 25.95 | 3,315 |
| BMNR | 23.37▼ | -1.95 (-7.70%) | 24.58 | 23.055 | 40,001,466 |
| BMO | 168.30▼ | -2.01 (-1.18%) | 170.64 | 166.96 | 704,271 |
| BMRN | 64.84▼ | -0.39 (-0.60%) | 66.015 | 64.49 | 1,782,357 |
| BMVP | 54.0144▼ | -0.17 (-0.31%) | 54.21 | 54.00 | 1,888 |
| BMY | 66.92▲ | +0.11 (+0.16%) | 68.04 | 66.645 | 6,859,939 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNL | 20.82▼ | -0.04 (-0.19%) | 20.99 | 20.53 | 1,909,122 |
| BNS | 91.19▼ | -0.47 (-0.51%) | 92.13 | 90.84 | 1,697,687 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |
| BNTX | 101.945▲ | +0.335 (+0.33%) | 102.14 | 100.295 | 819,532 |
| BNY | 160.51▼ | -0.77 (-0.48%) | 161.95 | 159.41 | 3,124,259 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BOC | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.52 | 145,845 |
| BOE | 12.48▲ | +0.04 (+0.32%) | 12.4999 | 12.39 | 109,596 |
| BOF | 3.91▼ | -0.07 (-1.76%) | 4.0169 | 3.8501 | 13,040 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BOOM | 6.66▼ | -0.41 (-5.80%) | 6.94 | 6.66 | 68,974 |
| BOSC | 4.66▼ | -0.02 (-0.43%) | 4.7499 | 4.61 | 39,093 |
| BOTJ | 26.65▼ | -0.39 (-1.44%) | 27.24 | 26.585 | 28,715 |
| BOUT | 43.8546▼ | -0.2761 (-0.63%) | 44.11 | 43.85 | 610 |
| BOW | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.55 | 408,869 |
| BOX | 35.16▼ | -0.62 (-1.73%) | 35.865 | 34.895 | 4,145,552 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BPAY | 26.63▼ | -0.7078 (-2.59%) | 27.165 | 26.63 | 4,056 |
| BPH | 68.47▲ | +1.498 (+2.24%) | 69.40 | 68.28 | 990 |
| BPOP | 167.23▼ | -0.96 (-0.57%) | 170.725 | 167.00 | 494,110 |
| BPRN | 42.26▲ | +0.04 (+0.09%) | 42.59 | 41.94 | 25,070 |
| BR | 180.39▼ | -1.99 (-1.09%) | 183.31 | 178.63 | 1,140,936 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BRCE | 30.0669▼ | -0.1531 (-0.51%) | 30.12 | 30.0669 | 186 |
| BRIE | 30.88▼ | -0.15 (-0.48%) | 31.13 | 30.80 | 123,807 |
| BRIF | 36.9621▼ | -0.4532 (-1.21%) | 37.43 | 36.9101 | 1,218 |
| BRK.B | 502.33▼ | -1.70 (-0.34%) | 506.75 | 501.27 | 4,204,782 |
| BRKR | 56.03▼ | -1.98 (-3.41%) | 58.00 | 55.66 | 1,829,494 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BRNY | 57.7635▼ | -0.5948 (-1.02%) | 58.14 | 57.64 | 24,121 |
| BRO | 72.05▼ | -0.12 (-0.17%) | 73.00 | 71.51 | 1,441,818 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRX | 29.26▲ | +0.37 (+1.28%) | 29.41 | 28.91 | 2,664,589 |
| BRZE | 32.78▼ | -1.26 (-3.70%) | 34.08 | 32.38 | 2,034,782 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BSAA | 11.185▲ | +0.085 (+0.77%) | 11.30 | 11.045 | 7,213 |
| BSAC | 34.87▲ | +0.12 (+0.35%) | 35.25 | 34.56 | 375,570 |
| BSBK | 9.10▼ | -0.06 (-0.66%) | 9.19 | 9.10 | 5,860 |
| BSET | 18.62▼ | -0.18 (-0.96%) | 18.78 | 18.55 | 10,728 |
| BSOL | 13.71▼ | -0.50 (-3.52%) | 14.075 | 13.495 | 3,012,003 |
| BSRR | 39.42▼ | -0.20 (-0.50%) | 39.86 | 39.155 | 41,854 |
| BST | 50.36▼ | -0.50 (-0.98%) | 50.68 | 50.18 | 77,270 |
| BSTP | 39.9619▼ | -0.2198 (-0.55%) | 39.99 | 39.9619 | 765 |
| BSTZ | 31.05▼ | -0.27 (-0.86%) | 31.45 | 30.5843 | 206,939 |
| BSVN | 51.42▲ | +0.06 (+0.12%) | 52.09 | 50.97 | 42,013 |
| BSVO | 29.0558▼ | -0.2342 (-0.80%) | 29.33 | 29.025 | 105,709 |
| BSY | 35.62▼ | -1.13 (-3.07%) | 36.67 | 35.52 | 1,570,591 |
| BTBD | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 58,921 |
| BTC | 34.17▼ | -0.71 (-2.04%) | 34.67 | 33.76 | 1,752,324 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| BTE | 5.00▲ | +0.13 (+2.67%) | 5.0191 | 4.875 | 15,759,394 |
| BTF | 21.5306▼ | -0.5394 (-2.44%) | 21.89 | 21.5306 | 7,587 |
| BTG | 5.20▼ | -0.28 (-5.11%) | 5.40 | 5.19 | 43,397,871 |
| BTO | 38.91▼ | -0.45 (-1.14%) | 39.94 | 38.8001 | 26,787 |
| BTR | 28.1268▼ | -0.1356 (-0.48%) | 28.1268 | 28.11 | 116 |
| BTSG | 59.16▲ | +0.76 (+1.30%) | 59.91 | 58.495 | 1,485,471 |
| BTU | 29.10▼ | -0.59 (-1.99%) | 29.75 | 28.74 | 2,151,422 |
| BTX | 8.91▼ | -0.03 (-0.34%) | 8.935 | 8.79 | 543,567 |
| BUD | 79.13▲ | +0.03 (+0.04%) | 79.80 | 78.76 | 2,465,089 |
| BUFC | 43.15▼ | -0.12 (-0.28%) | 43.21 | 43.15 | 36,755 |
| BUFI | 43.13▼ | -0.20 (-0.46%) | 43.32 | 43.13 | 14,738 |
| BUFM | 40.99▼ | -0.1859 (-0.45%) | 40.99 | 40.95 | 35,805 |
| BUG | 41.54▼ | -2.20 (-5.03%) | 43.36 | 41.301 | 1,438,638 |
| BUL | 63.5105▼ | -0.8194 (-1.27%) | 64.26 | 63.49 | 6,829 |
| BULD | 34.56▼ | -1.0953 (-3.07%) | 34.95 | 34.56 | 1,759 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| BULL | 9.13▼ | -0.35 (-3.69%) | 9.3295 | 9.0105 | 10,501,366 |
| BUSE | 29.90▼ | -0.20 (-0.66%) | 30.205 | 29.735 | 732,026 |
| BUUU | 29.10▼ | -1.54 (-5.03%) | 32.00 | 29.025 | 34,276 |
| BUYO | 32.92▼ | -0.19 (-0.57%) | 32.92 | 32.92 | 511 |
| BUZZ | 35.7396▼ | -0.7904 (-2.16%) | 36.10 | 35.62 | 12,215 |
| BVAL | 31.93▼ | -0.16 (-0.50%) | 32.05 | 31.86 | 35,392 |
| BVFL | 21.22▼ | -0.02 (-0.09%) | 21.22 | 20.61 | 8,709 |
| BVN | 33.42▼ | -0.88 (-2.57%) | 34.74 | 33.28 | 822,917 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BWA | 63.54▼ | -0.62 (-0.97%) | 64.28 | 63.035 | 1,886,705 |
| BWAY | 14.27▼ | -0.25 (-1.72%) | 14.585 | 14.18 | 67,007 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| BWEN | 4.155▼ | -0.145 (-3.37%) | 4.2383 | 4.03 | 402,824 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BWIN | 30.26▼ | -0.59 (-1.91%) | 31.58 | 30.25 | 877,725 |
| BWLP | 24.21▼ | -0.04 (-0.16%) | 24.68 | 23.15 | 807,303 |