Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CDNA | 64.00▼ | -2.675 (-4.01%) | 68.09 | 62.85 | 1,498,595 |
| CDRO | 9.45▼ | -0.18 (-1.87%) | 9.725 | 9.23 | 13,072 |
| CDW | 150.48▼ | -3.85 (-2.49%) | 156.01 | 149.00 | 2,561,848 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| CENT | 42.04▲ | +0.09 (+0.21%) | 42.70 | 41.88 | 240,437 |
| CENTA | 36.21▲ | +0.16 (+0.44%) | 36.67 | 36.00 | 222,559 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| CERT | 9.37▼ | -0.29 (-3.00%) | 9.94 | 9.215 | 2,359,088 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CET | 55.40▼ | -0.12 (-0.22%) | 55.805 | 55.24 | 24,347 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CEW | 19.69▼ | -0.04 (-0.20%) | 19.80 | 19.69 | 700 |
| CF | 120.85▲ | +1.08 (+0.90%) | 121.495 | 118.801 | 1,701,443 |
| CFA | 99.065▼ | -0.024 (-0.02%) | 99.71 | 99.045 | 4,400 |
| CFBK | 33.50▼ | -0.06 (-0.18%) | 34.225 | 33.40 | 28,159 |
| CFFI | 102.06▼ | -0.67 (-0.65%) | 103.90 | 101.20 | 49,144 |
| CFFN | 8.17▼ | -0.07 (-0.85%) | 8.385 | 8.135 | 1,577,145 |
| CFO | 80.304▼ | -0.015 (-0.02%) | 80.695 | 80.05 | 12,000 |
| CFR | 155.05▲ | +0.94 (+0.61%) | 157.145 | 152.95 | 510,354 |
| CGAU | 22.05▲ | +0.08 (+0.36%) | 22.56 | 21.81 | 927,087 |
| CGBL | 36.85▼ | -0.24 (-0.65%) | 37.165 | 36.79 | 1,314,469 |
| CGCV | 33.10▼ | -0.01 (-0.03%) | 33.285 | 32.9975 | 206,513 |
| CGDG | 37.81▲ | +0.14 (+0.37%) | 37.9864 | 37.6899 | 656,642 |
| CGDV | 48.93▼ | -0.46 (-0.93%) | 49.51 | 48.80 | 3,868,855 |
| CGGE | 34.33▼ | -0.31 (-0.89%) | 34.76 | 34.245 | 393,112 |
| CGGR | 46.65▼ | -1.03 (-2.16%) | 47.70 | 46.3836 | 3,794,788 |
| CGIE | 36.28▼ | -0.07 (-0.19%) | 36.67 | 36.17 | 267,796 |
| CGUS | 44.59▼ | -0.49 (-1.09%) | 45.14 | 44.455 | 816,947 |
| CGVV | 31.399▼ | -0.181 (-0.57%) | 31.765 | 31.301 | 18,700 |
| CHA | 12.30▼ | -0.14 (-1.13%) | 12.645 | 12.22 | 446,197 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHCO | 141.69▲ | +0.75 (+0.53%) | 143.30 | 140.67 | 104,553 |
| CHD | 104.53▲ | +1.45 (+1.41%) | 104.555 | 102.30 | 2,544,793 |
| CHE | 512.38▼ | -3.06 (-0.59%) | 520.885 | 509.705 | 89,382 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CHEF | 113.57▼ | -0.70 (-0.61%) | 116.585 | 111.35 | 464,615 |
| CHGX | 32.9147▼ | -0.6405 (-1.91%) | 33.42 | 32.82 | 0 |
| CHH | 108.41▲ | +1.49 (+1.39%) | 110.74 | 107.80 | 576,437 |
| CHMG | 80.51▲ | +0.91 (+1.14%) | 81.60 | 79.52 | 50,451 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CHOW | 0.5286▼ | -0.0349 (-6.19%) | 0.5776 | 0.5242 | 39,514 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPT | 6.91▼ | -0.32 (-4.43%) | 7.28 | 6.87 | 613,078 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHRD | 154.56▲ | +6.23 (+4.20%) | 154.90 | 149.25 | 808,997 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CHYM | 29.67▼ | -0.29 (-0.97%) | 30.575 | 29.09 | 3,739,413 |
| CI | 302.30▲ | +3.49 (+1.17%) | 303.075 | 298.23 | 1,535,741 |
| CIB | 97.91▲ | +0.26 (+0.27%) | 98.13 | 95.97 | 183,399 |
| CIBR | 98.82▼ | -4.71 (-4.55%) | 104.3631 | 98.08 | 5,465,628 |
| CIG | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.275 | 6,707,231 |
| CIG.C | 3.39▼ | -0.10 (-2.87%) | 3.39 | 3.39 | 366 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CIVB | 26.85 | +0.00 (+0.00%) | 27.39 | 26.77 | 149,894 |
| CIX | 35.95▼ | -1.33 (-3.57%) | 37.07 | 34.86 | 12,545 |
| CJMB | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.195 | 40,334 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |
| CLAR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.49 | 148,289 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLCV | 30.925▼ | -0.0993 (-0.32%) | 31.0901 | 30.925 | 935 |
| CLDT | 14.05▼ | -0.09 (-0.64%) | 14.735 | 14.03 | 322,990 |
| CLF | 12.12▼ | -0.03 (-0.25%) | 12.69 | 11.98 | 24,936,906 |
| CLH | 320.06▲ | +0.28 (+0.09%) | 323.205 | 314.74 | 448,192 |
| CLIM | 24.7006▲ | +0.1217 (+0.50%) | 24.7006 | 24.695 | 106 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CLMB | 31.86▼ | -1.08 (-3.28%) | 33.00 | 31.40 | 92,640 |
| CLMT | 57.75▼ | -0.49 (-0.84%) | 58.74 | 56.34 | 1,663,069 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 113 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CLOV | 4.48▼ | -0.20 (-4.27%) | 4.707 | 4.46 | 3,639,845 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CLSM | 27.38▼ | -0.415 (-1.49%) | 27.38 | 27.345 | 600 |
| CLST | 16.99▲ | +0.24 (+1.43%) | 16.99 | 16.875 | 3,336 |
| CLUB | 25.2961▼ | -0.4694 (-1.82%) | 25.585 | 25.2961 | 211 |
| CLW | 19.30 | +0.00 (+0.00%) | 19.895 | 19.03 | 79,396 |
| CLWT | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 41,358 |
| CM | 112.48▲ | +0.22 (+0.20%) | 113.93 | 111.89 | 761,664 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CMDB | 19.55▲ | +0.08 (+0.41%) | 20.4836 | 19.46 | 51,116 |
| CMDT | 32.25▲ | +0.10 (+0.31%) | 32.34 | 31.97 | 34,800 |
| CMDY | 64.53▲ | +0.32 (+0.50%) | 64.58 | 63.93 | 42,875 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMRC | 3.44▼ | -0.12 (-3.37%) | 3.61 | 3.435 | 492,741 |
| CMT | 22.91▼ | -0.44 (-1.88%) | 23.94 | 22.64 | 46,200 |
| CNA | 47.90▲ | +0.59 (+1.25%) | 48.025 | 47.43 | 324,053 |
| CNC | 69.16▼ | -1.35 (-1.91%) | 71.21 | 69.0228 | 3,336,060 |
| CNEQ | 38.44▼ | -0.99 (-2.51%) | 39.2184 | 38.245 | 192,098 |
| CNET | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.3201 | 3,807 |
| CNH | 11.60▼ | -0.35 (-2.93%) | 12.065 | 11.555 | 10,867,974 |
| CNI | 121.79▲ | +1.05 (+0.87%) | 122.60 | 120.49 | 766,419 |
| CNK | 38.48▼ | -0.04 (-0.10%) | 39.79 | 38.435 | 2,458,454 |
| CNMD | 46.72▼ | -0.42 (-0.89%) | 47.80 | 46.50 | 413,962 |
| CNNE | 15.87▼ | -0.36 (-2.22%) | 16.40 | 15.77 | 621,942 |
| CNO | 54.71▲ | +0.13 (+0.24%) | 55.16 | 54.32 | 698,537 |