Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 5.43▲ | +0.11 (+2.07%) | 5.50 | 5.334 | 1,526,122 |
| BGSF | 6.03▲ | +0.01 (+0.17%) | 6.10 | 6.02 | 11,800 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BHB | 34.84▲ | +0.53 (+1.54%) | 35.415 | 34.00 | 54,946 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BHF | 62.22▼ | -0.08 (-0.13%) | 62.63 | 62.195 | 427,041 |
| BHM | 11.214▼ | -0.146 (-1.29%) | 11.38 | 10.8601 | 2,912 |
| BHP | 80.45▲ | +0.98 (+1.23%) | 81.26 | 79.76 | 3,004,283 |
| BHRB | 66.25▲ | +1.13 (+1.74%) | 67.17 | 66.00 | 222,948 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BIAF | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.7211 | 271,810 |
| BIB | 89.4486▲ | +2.7277 (+3.15%) | 89.7469 | 88.77 | 8,195 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BIDD | 30.89▲ | +0.4651 (+1.53%) | 31.0281 | 30.838 | 25,208 |
| BIDU | 126.13▲ | +1.10 (+0.88%) | 127.99 | 125.57 | 2,618,163 |
| BIIB | 177.35▲ | +1.33 (+0.76%) | 178.405 | 175.69 | 1,062,805 |
| BILD | 30.7324▼ | -0.0636 (-0.21%) | 30.7324 | 30.7324 | 14 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BIO | 299.02▲ | +7.93 (+2.72%) | 302.32 | 292.61 | 186,397 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BITQ | 24.55▲ | +0.91 (+3.85%) | 24.80 | 23.9506 | 144,545 |
| BJDX | 2.00▲ | +0.035 (+1.78%) | 2.01 | 1.86 | 6,246 |
| BJRI | 39.19▲ | +1.89 (+5.07%) | 39.65 | 38.03 | 387,393 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKCG | 36.9098▲ | +0.5896 (+1.62%) | 36.9098 | 36.85 | 490 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |
| BKCI | 52.7593▲ | +0.8093 (+1.56%) | 53.05 | 52.70 | 15,664 |
| BKD | 13.74▼ | -0.39 (-2.76%) | 14.275 | 13.73 | 2,783,507 |
| BKDV | 31.38▲ | +0.38 (+1.23%) | 31.50 | 31.13 | 708,320 |
| BKE | 54.62▲ | +1.65 (+3.11%) | 55.49 | 53.66 | 528,195 |
| BKEM | 88.3828▲ | +1.1418 (+1.31%) | 89.129 | 88.04 | 3,989 |
| BKF | 43.91▲ | +0.67 (+1.55%) | 44.04 | 43.84 | 6,280 |
| BKH | 76.07▼ | -0.76 (-0.99%) | 76.805 | 75.55 | 986,634 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 99.73▲ | +1.27 (+1.29%) | 100.20 | 98.55 | 62,063 |
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKMC | 118.1503▲ | +2.1993 (+1.90%) | 118.73 | 117.19 | 6,671 |
| BKR | 59.78▼ | -0.82 (-1.35%) | 60.375 | 58.42 | 11,783,629 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |
| BKSY | 37.57▼ | -1.43 (-3.67%) | 40.62 | 36.66 | 2,675,794 |
| BKTI | 95.98▼ | -0.97 (-1.00%) | 98.24 | 94.69 | 68,330 |
| BKU | 47.89▲ | +1.00 (+2.13%) | 48.61 | 47.21 | 608,924 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BLBD | 61.76▲ | +2.63 (+4.45%) | 62.32 | 59.725 | 321,016 |
| BLCO | 16.82▲ | +0.23 (+1.39%) | 17.12 | 16.74 | 385,557 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLCV | 38.69▲ | +0.54 (+1.42%) | 38.8399 | 38.34 | 15,700 |
| BLDP | 2.96▲ | +0.06 (+2.07%) | 3.12 | 2.93 | 3,398,117 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLGR | 30.01▲ | +0.4199 (+1.42%) | 30.08 | 29.87 | 16,804 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BLTE | 165.45▲ | +7.40 (+4.68%) | 165.705 | 158.10 | 171,545 |
| BLUC | 29.59▲ | +0.39 (+1.34%) | 29.66 | 29.54 | 21,215 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| BMA | 81.99▲ | +0.35 (+0.43%) | 83.40 | 81.43 | 528,649 |
| BME | 39.92▲ | +0.24 (+0.60%) | 40.10 | 39.85 | 30,306 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMED | 29.5074▲ | +0.4794 (+1.65%) | 29.5074 | 29.35 | 410 |
| BMN | 26.26▼ | -0.30 (-1.13%) | 26.46 | 26.15 | 3,583 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BNDD | 97.32▼ | -0.184 (-0.19%) | 97.32 | 97.32 | 25 |
| BNDS | 51.17▲ | +0.0912 (+0.18%) | 51.27 | 51.165 | 4,284 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BNRG | 3.48▼ | -0.09 (-2.52%) | 3.60 | 3.24 | 74,188 |
| BNS | 76.56▲ | +1.56 (+2.08%) | 76.985 | 75.50 | 1,968,335 |
| BNTC | 14.08▲ | +0.62 (+4.61%) | 14.12 | 13.365 | 136,594 |
| BOAT | 41.3329▲ | +0.4929 (+1.21%) | 41.89 | 41.1601 | 41,258 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BOE | 11.77▲ | +0.06 (+0.51%) | 11.84 | 11.69 | 154,712 |
| BOF | 4.67▲ | +0.37 (+8.60%) | 4.77 | 4.31 | 93,654 |
| BOH | 80.09▲ | +1.70 (+2.17%) | 81.29 | 78.59 | 524,795 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |
| BOLD | 1.58▼ | -0.05 (-3.07%) | 1.6493 | 1.57 | 352,286 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BORR | 5.57▲ | +0.13 (+2.39%) | 5.655 | 5.27 | 10,430,926 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BOTT | 53.1126▲ | +1.3526 (+2.61%) | 53.4019 | 52.36 | 55,305 |
| BOTZ | 37.41▲ | +0.70 (+1.91%) | 37.7399 | 37.28 | 869,350 |
| BOUT | 43.9523▲ | +0.9257 (+2.15%) | 44.21 | 43.84 | 3,539 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BPOP | 146.90▲ | +2.54 (+1.76%) | 149.16 | 145.22 | 699,417 |
| BPRN | 36.34▲ | +1.05 (+2.98%) | 36.4599 | 35.35 | 13,182 |
| BRAZ | 35.20▼ | -0.138 (-0.39%) | 35.79 | 35.20 | 1,021 |
| BRC | 84.20▲ | +1.80 (+2.18%) | 84.825 | 82.23 | 198,338 |
| BRF | 19.9061▲ | +0.1048 (+0.53%) | 20.2335 | 19.90 | 3,119 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRKR | 40.70▲ | +1.76 (+4.52%) | 40.72 | 39.655 | 2,640,259 |