Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNED | 11.36▼ | -0.12 (-1.05%) | 11.595 | 11.18 | 150,383 |
| BNGE | 36.07▲ | +0.0361 (+0.10%) | 36.103 | 36.07 | 1,100 |
| BNO | 30.08▼ | -0.12 (-0.40%) | 30.30 | 29.97 | 509,834 |
| BNS | 55.35▲ | +0.22 (+0.40%) | 55.37 | 55.09 | 1,156,500 |
| BNTC | 13.17▲ | +0.43 (+3.38%) | 13.41 | 12.47 | 74,946 |
| BNTX | 110.00▲ | +1.74 (+1.61%) | 111.82 | 108.05 | 613,718 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BOF | 2.77▲ | +0.07 (+2.59%) | 2.79 | 2.71 | 52,700 |
| BOH | 71.13▲ | +0.23 (+0.32%) | 71.90 | 70.93 | 151,600 |
| BOOT | 164.93▲ | +4.74 (+2.96%) | 165.30 | 161.635 | 386,374 |
| BOSC | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.93 | 24,417 |
| BOTT | 30.901▲ | +0.236 (+0.77%) | 30.901 | 30.901 | 100 |
| BOTZ | 32.79▲ | +0.30 (+0.92%) | 32.8692 | 32.55 | 377,124 |
| BOW | 35.78▲ | +0.33 (+0.93%) | 35.885 | 35.06 | 106,010 |
| BOWN | 10.10▼ | -0.10 (-0.98%) | 10.14 | 10.10 | 546 |
| BOX | 33.26▲ | +0.44 (+1.34%) | 33.32 | 32.91 | 1,312,193 |
| BP | 30.93▼ | -0.37 (-1.18%) | 31.33 | 30.87 | 3,931,583 |
| BPAY | 32.86▲ | +0.159 (+0.49%) | 32.86 | 32.80 | 2,700 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| BPOP | 114.30▲ | +0.875 (+0.77%) | 115.16 | 113.70 | 479,122 |
| BR | 242.13▲ | +4.11 (+1.73%) | 242.24 | 238.66 | 321,200 |
| BRAG | 4.32▼ | -0.015 (-0.35%) | 4.3642 | 4.2301 | 86,359 |
| BRAZ | 24.6446▲ | +0.2346 (+0.96%) | 24.6446 | 24.6446 | 269 |
| BRBS | 3.59▲ | +0.08 (+2.28%) | 3.60 | 3.52 | 283,845 |
| BRDG | 10.21▲ | +0.12 (+1.19%) | 10.25 | 10.10 | 148,849 |
| BREA | 7.69▲ | +0.14 (+1.85%) | 7.7538 | 7.55 | 4,554 |
| BRF | 15.40▲ | +0.1265 (+0.83%) | 15.434 | 15.25 | 1,706 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRKL | 11.30▲ | +0.15 (+1.35%) | 11.38 | 11.1299 | 614,085 |
| BRNY | 45.51▲ | +0.43 (+0.95%) | 45.58 | 45.09 | 7,700 |
| BROS | 67.22▲ | +1.17 (+1.77%) | 67.42 | 65.63 | 1,485,532 |
| BRRR | 30.91▼ | -0.13 (-0.42%) | 31.29 | 30.89 | 87,196 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.10 | 78,664 |
| BRZU | 67.45▲ | +1.70 (+2.59%) | 67.6599 | 65.89 | 42,938 |
| BSAC | 25.13▲ | +0.01 (+0.04%) | 25.285 | 25.045 | 331,486 |
| BSBK | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.675 | 4,387 |
| BSBR | 5.47▲ | +0.02 (+0.37%) | 5.4992 | 5.44 | 235,246 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCW | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.53 | 78,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSET | 16.10▲ | +0.46 (+2.94%) | 16.252 | 15.65 | 22,717 |
| BSGM | 10.24▲ | +0.59 (+6.11%) | 10.69 | 9.65 | 699,666 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.36 | 23.30 | 147,984 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSJU | 26.025 | +0.00 (+0.00%) | 26.04 | 26.001 | 40,200 |
| BSJV | 26.6963▼ | -0.0237 (-0.09%) | 26.74 | 26.6963 | 3,347 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.33 | 14.26 | 42,527 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSRR | 32.24▲ | +0.885 (+2.82%) | 32.24 | 31.81 | 19,375 |
| BST | 38.39▲ | +0.22 (+0.58%) | 38.5585 | 38.21 | 74,904 |
| BSTP | 34.77▲ | +0.1946 (+0.56%) | 34.80 | 34.71 | 4,644 |
| BSTZ | 20.58▲ | +0.11 (+0.54%) | 20.62 | 20.41 | 107,865 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BSVN | 44.49▲ | +0.54 (+1.23%) | 44.83 | 44.29 | 6,727 |
| BSVO | 21.48▲ | +0.15 (+0.70%) | 21.49 | 21.3598 | 92,499 |
| BSX | 104.32▲ | +0.69 (+0.67%) | 104.495 | 103.48 | 2,931,148 |
| BSY | 55.345▲ | +1.265 (+2.34%) | 55.50 | 54.29 | 1,817,965 |
| BTC | 48.41▼ | -0.23 (-0.47%) | 49.05 | 48.39 | 631,502 |
| BTCS | 2.51▲ | +0.08 (+3.29%) | 2.60 | 2.40 | 1,490,186 |
| BTDR | 13.77▲ | +0.69 (+5.28%) | 14.10 | 13.16 | 5,006,210 |
| BTFX | 55.72▼ | -0.453 (-0.81%) | 57.014 | 55.54 | 4,400 |
| BTG | 3.66 | +0.00 (+0.00%) | 3.68 | 3.59 | 32,703,000 |
| BTI | 48.38▲ | +1.02 (+2.15%) | 48.42 | 47.97 | 4,316,140 |
| BTM | 5.59▲ | +0.05 (+0.90%) | 5.85 | 5.4747 | 2,825,296 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BTRN | 39.074▼ | -0.054 (-0.14%) | 39.4539 | 39.074 | 1,016 |
| BTSG | 22.12▲ | +0.12 (+0.55%) | 22.20 | 21.57 | 1,008,315 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BTX | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.29 | 488,490 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUD | 68.91▼ | -0.43 (-0.62%) | 69.165 | 68.8519 | 1,144,845 |
| BUFC | 39.62▲ | +0.03 (+0.08%) | 39.65 | 39.62 | 28,473 |
| BUG | 37.14▲ | +0.83 (+2.29%) | 37.2392 | 36.59 | 245,191 |
| BUI | 25.89▲ | +0.15 (+0.58%) | 25.93 | 25.7301 | 26,040 |
| BUL | 50.308▲ | +0.4245 (+0.85%) | 50.42 | 50.26 | 3,330 |
| BULD | 23.51▲ | +0.2848 (+1.23%) | 23.51 | 23.51 | 7 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BUSE | 24.38▲ | +0.34 (+1.41%) | 24.45 | 24.085 | 364,133 |
| BUZZ | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.25 | 17,700 |
| BV | 15.70▲ | +0.55 (+3.63%) | 15.84 | 15.052 | 1,027,200 |
| BVAL | 26.1424▲ | +0.1624 (+0.63%) | 26.17 | 26.10 | 11,184 |
| BVFL | 15.85▲ | +0.09 (+0.57%) | 15.90 | 15.82 | 26,425 |
| BVN | 16.70▲ | +0.08 (+0.48%) | 16.76 | 16.44 | 280,353 |
| BWA | 35.32▼ | -0.22 (-0.62%) | 35.81 | 35.265 | 1,005,505 |
| BWAY | 13.24▲ | +0.44 (+3.44%) | 13.25 | 12.8755 | 33,240 |