Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 81.97▼ | -0.86 (-1.04%) | 83.5267 | 81.54 | 31,248 |
| BKU | 45.59▼ | -1.08 (-2.31%) | 46.18 | 45.4792 | 438,224 |
| BKV | 26.92▲ | +0.17 (+0.64%) | 27.25 | 26.28 | 548,110 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLCN | 27.0859▲ | +0.1055 (+0.39%) | 27.225 | 26.90 | 10,054 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BLES | 48.2711▼ | -0.2667 (-0.55%) | 48.44 | 48.27 | 6,607 |
| BLFS | 27.25▼ | -0.24 (-0.87%) | 27.77 | 26.41 | 839,758 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLMN | 7.49▼ | -0.32 (-4.10%) | 7.805 | 7.48 | 1,620,104 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLRX | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.235 | 19,748 |
| BLTE | 137.23▲ | +2.30 (+1.70%) | 137.82 | 132.95 | 165,756 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 23,973 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLX | 55.07▲ | +0.08 (+0.15%) | 55.6999 | 54.32 | 194,721 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BMA | 86.14▼ | -2.85 (-3.20%) | 88.22 | 85.29 | 154,322 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMN | 25.9299▲ | +0.0999 (+0.39%) | 25.9499 | 25.6623 | 4,224 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BMVP | 51.4643▼ | -0.0653 (-0.13%) | 51.625 | 51.4643 | 787 |
| BMY | 54.72▲ | +0.26 (+0.48%) | 55.085 | 54.31 | 8,437,238 |
| BNDD | 98.409▼ | -0.0788 (-0.08%) | 98.409 | 98.409 | 130 |
| BNED | 10.28▼ | -0.58 (-5.34%) | 10.6825 | 10.1575 | 161,820 |
| BNL | 20.18▼ | -0.02 (-0.10%) | 20.33 | 20.12 | 1,508,994 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BNZI | 3.15▼ | -0.16 (-4.83%) | 3.36 | 3.09 | 190,940 |
| BOAT | 40.51▼ | -0.34 (-0.83%) | 40.73 | 40.075 | 19,650 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BODI | 10.88▼ | -0.01 (-0.09%) | 10.98 | 10.50 | 24,393 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| BOF | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.565 | 37,276 |
| BOH | 74.19▼ | -1.61 (-2.12%) | 75.69 | 74.17 | 311,643 |
| BOIL | 28.96▲ | +1.20 (+4.32%) | 29.17 | 27.67 | 3,426,051 |
| BOKF | 125.39▼ | -2.02 (-1.59%) | 126.88 | 124.97 | 210,517 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BORR | 5.06▼ | -0.29 (-5.42%) | 5.33 | 5.05 | 8,338,562 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BOTT | 53.52▼ | -1.1583 (-2.12%) | 54.14 | 53.265 | 22,476 |
| BOTZ | 40.27▼ | -0.37 (-0.91%) | 40.69 | 40.16 | 680,533 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BP | 43.68▲ | +0.28 (+0.65%) | 44.11 | 43.635 | 4,506,679 |
| BPH | 68.4327▲ | +0.8137 (+1.20%) | 68.72 | 68.4327 | 220 |
| BPOP | 148.13▼ | -2.97 (-1.97%) | 150.00 | 147.84 | 381,830 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRC | 88.15▲ | +0.62 (+0.71%) | 88.56 | 86.95 | 230,399 |
| BRCC | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.4803 | 1,262,700 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BRX | 30.19▲ | +0.08 (+0.27%) | 30.35 | 29.86 | 2,093,420 |
| BSBK | 8.99▼ | -0.07 (-0.77%) | 9.1419 | 8.9605 | 35,597 |
| BSMW | 25.105▲ | +0.0267 (+0.11%) | 25.13 | 25.06 | 25,480 |
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSRR | 37.58▼ | -0.74 (-1.93%) | 38.20 | 37.565 | 70,495 |
| BSSX | 25.7352▼ | -0.0648 (-0.25%) | 25.785 | 25.735 | 8,796 |
| BST | 49.09▼ | -0.75 (-1.50%) | 49.955 | 48.63 | 151,555 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BSVO | 27.515▼ | -0.5209 (-1.86%) | 27.7601 | 27.515 | 111,502 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BTE | 5.04▲ | +0.04 (+0.80%) | 5.1365 | 4.97 | 15,935,638 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTI | 58.62▼ | -1.84 (-3.04%) | 60.26 | 58.57 | 4,310,687 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTOG | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.69 | 25,306 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |
| BTSG | 60.88▲ | +1.54 (+2.60%) | 61.02 | 59.52 | 1,826,185 |
| BTU | 30.11▲ | +0.49 (+1.65%) | 30.16 | 28.42 | 4,076,738 |
| BTX | 9.24▼ | -0.10 (-1.07%) | 9.30 | 9.13 | 719,947 |
| BUD | 79.04▼ | -1.54 (-1.91%) | 79.94 | 79.04 | 1,854,721 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BUG | 36.77▼ | -1.55 (-4.04%) | 37.70 | 36.6154 | 1,494,160 |
| BUI | 27.11▼ | -0.25 (-0.91%) | 27.78 | 27.11 | 115,325 |
| BUL | 60.0574▲ | +0.0213 (+0.04%) | 60.12 | 59.7084 | 12,610 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BULG | 28.3004▼ | -3.2844 (-10.40%) | 29.70 | 27.36 | 10,478 |
| BURL | 328.70▲ | +7.63 (+2.38%) | 331.585 | 317.935 | 905,409 |
| BUSE | 26.85▼ | -0.58 (-2.11%) | 27.45 | 26.82 | 859,319 |
| BUYO | 31.6315▼ | -0.3635 (-1.14%) | 31.73 | 31.6315 | 341 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| BVN | 33.86▼ | -0.93 (-2.67%) | 34.50 | 33.48 | 672,047 |
| BVS | 8.55▲ | +0.44 (+5.43%) | 8.61 | 8.10 | 1,354,335 |
| BW | 17.68▼ | -0.36 (-2.00%) | 18.1999 | 16.86 | 2,425,023 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BWB | 18.42▼ | -0.53 (-2.80%) | 19.10 | 18.405 | 77,284 |