Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 46.25▼ | -0.66 (-1.41%) | 46.955 | 46.10 | 31,111 |
| JOYY | 70.07▲ | +0.75 (+1.08%) | 70.49 | 68.4206 | 143,806 |
| JPAN | 40.762▼ | -0.868 (-2.09%) | 40.762 | 40.61 | 734 |
| JPEF | 79.75▼ | -0.90 (-1.12%) | 80.28 | 79.575 | 100,267 |
| JPEM | 63.0738▼ | -0.357 (-0.56%) | 63.095 | 62.61 | 7,036 |
| JPHY | 50.2598▲ | +0.0149 (+0.03%) | 50.27 | 50.21 | 26,782 |
| JPIN | 73.5302▲ | +0.0379 (+0.05%) | 73.84 | 73.02 | 6,005 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPME | 125.059▼ | -0.571 (-0.45%) | 125.85 | 124.8055 | 7,197 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPSE | 59.706▼ | -0.384 (-0.64%) | 60.12 | 59.50 | 13,805 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JPUS | 141.0991▼ | -0.5737 (-0.40%) | 142.43 | 140.96 | 2,945 |
| JPXN | 97.10▼ | -1.3385 (-1.36%) | 97.10 | 96.025 | 7,048 |
| JPY | 36.5884▼ | -0.6397 (-1.72%) | 36.63 | 36.4916 | 2,752 |
| JQUA | 71.64▼ | -0.47 (-0.65%) | 72.045 | 71.43 | 419,617 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JRS | 8.66▲ | +0.07 (+0.81%) | 8.71 | 8.60 | 81,498 |
| JRSH | 4.51▼ | -0.21 (-4.45%) | 4.67 | 4.50 | 57,877 |
| JSMD | 95.5451▼ | -0.0349 (-0.04%) | 95.99 | 93.63 | 86,051 |
| JSML | 88.9323▲ | +0.0306 (+0.03%) | 89.39 | 87.2538 | 21,197 |
| JSTC | 22.48▼ | -0.0156 (-0.07%) | 22.48 | 22.30 | 26,358 |
| JTEK | 97.88▼ | -1.22 (-1.23%) | 99.325 | 95.14 | 282,255 |
| JUSA | 66.9683▼ | -0.6117 (-0.91%) | 67.1976 | 66.70 | 19,467 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JVAL | 57.46▼ | -0.43 (-0.74%) | 57.7799 | 57.33 | 54,008 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JXI | 84.96▲ | +0.02 (+0.02%) | 86.235 | 84.93 | 20,045 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| KAI | 311.01▼ | -8.02 (-2.51%) | 321.47 | 307.7075 | 124,921 |
| KALU | 157.78▼ | -2.63 (-1.64%) | 159.77 | 155.765 | 194,039 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KBA | 32.45▼ | -0.78 (-2.35%) | 32.485 | 32.301 | 21,350 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KCE | 158.19▼ | -3.01 (-1.87%) | 160.3501 | 157.67 | 11,602 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 12 |
| KDP | 30.91▼ | -0.47 (-1.50%) | 31.87 | 30.70 | 8,277,396 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KEMX | 48.0732▼ | -0.3659 (-0.76%) | 48.38 | 46.8801 | 17,993 |
| KEX | 144.16▲ | +0.80 (+0.56%) | 144.16 | 141.07 | 511,115 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KEYS | 315.90▲ | +3.14 (+1.00%) | 318.27 | 300.87 | 1,105,764 |
| KF | 60.49▲ | +0.73 (+1.22%) | 61.115 | 56.12 | 24,333 |
| KFFB | 5.20▲ | +0.16 (+3.17%) | 5.29 | 4.99 | 9,718 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 3,500 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KGEI | 5.23▲ | +0.16 (+3.16%) | 5.26 | 5.04 | 110,029 |
| KGS | 65.19▼ | -0.75 (-1.14%) | 65.30 | 63.36 | 1,246,525 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIDS | 19.215▼ | -1.165 (-5.72%) | 20.3575 | 19.09 | 125,902 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KLAC | 212.75▼ | -6.62 (-3.02%) | 216.79 | 204.5839 | 13,061,825 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KLIC | 97.22▼ | -1.80 (-1.82%) | 100.49 | 92.26 | 955,157 |
| KLMN | 30.5843▼ | -0.2057 (-0.67%) | 30.64 | 30.51 | 4,996 |
| KLMT | 34.108▼ | -0.2279 (-0.66%) | 34.108 | 34.108 | 100 |
| KMB | 108.35▼ | -0.64 (-0.59%) | 111.16 | 107.74 | 3,272,242 |
| KMI | 32.30▼ | -0.24 (-0.74%) | 32.9641 | 32.13 | 8,397,733 |
| KMID | 25.3208▼ | -0.2192 (-0.86%) | 25.41 | 25.3208 | 1,359 |
| KMLM | 28.985▲ | +0.025 (+0.09%) | 29.02 | 28.87 | 215,606 |
| KMT | 33.74▼ | -1.79 (-5.04%) | 34.21 | 32.121 | 1,097,788 |
| KMTS | 24.42▲ | +0.44 (+1.83%) | 24.54 | 23.065 | 337,164 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| KN | 35.23▼ | -0.26 (-0.73%) | 35.77 | 33.75 | 413,790 |
| KNCT | 187.378▼ | -0.8251 (-0.44%) | 189.0849 | 182.5101 | 4,731 |
| KNF | 81.71▼ | -1.87 (-2.24%) | 84.43 | 81.62 | 373,693 |
| KNGZ | 40.5847▼ | -0.2016 (-0.49%) | 40.675 | 40.5847 | 3,348 |
| KNO | 61.1817▼ | -0.2937 (-0.48%) | 61.1817 | 61.1817 | 40 |
| KNSA | 63.95▲ | +2.84 (+4.65%) | 64.63 | 60.065 | 712,329 |
| KNTK | 50.28▲ | +0.41 (+0.82%) | 50.45 | 49.66 | 819,592 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KO | 81.56▼ | -3.36 (-3.96%) | 85.555 | 80.83 | 32,874,656 |
| KOD | 42.64▲ | +1.39 (+3.37%) | 44.13 | 39.44 | 491,664 |
| KOF | 103.25▲ | +1.21 (+1.19%) | 103.83 | 102.24 | 140,471 |
| KOID | 36.55▼ | -0.85 (-2.27%) | 36.90 | 35.70 | 264,088 |
| KOKU | 129.5628▼ | -0.1241 (-0.10%) | 129.5628 | 129.5628 | 17 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOMP | 65.8457▼ | -0.3043 (-0.46%) | 66.44 | 64.78 | 55,709 |
| KOOL | 14.2036▼ | -0.0678 (-0.48%) | 14.235 | 14.18 | 2,168 |
| KOP | 49.14▲ | +0.09 (+0.18%) | 49.46 | 48.3151 | 146,173 |
| KOPN | 3.81▲ | +0.12 (+3.25%) | 3.985 | 3.38 | 5,984,846 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 76,439 |
| KOS | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.15 | 14,928,366 |
| KPRX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.50 | 17,218 |
| KPTI | 9.51▲ | +0.13 (+1.39%) | 9.59 | 9.31 | 186,233 |
| KQQQ | 28.91▼ | -0.3859 (-1.32%) | 29.1322 | 28.35 | 33,210 |
| KRBN | 33.15▲ | +0.11 (+0.33%) | 33.1957 | 33.06 | 10,329 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KRE | 76.69▼ | -1.23 (-1.58%) | 77.58 | 76.215 | 15,353,427 |