Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 3.58▲ | +0.02 (+0.56%) | 3.67 | 3.56 | 4,500 |
| HURN | 166.23▲ | +1.42 (+0.86%) | 168.185 | 164.8841 | 137,403 |
| HUT | 40.02▲ | +2.34 (+6.21%) | 40.30 | 36.9343 | 4,916,990 |
| HVII | 10.33▲ | +0.004 (+0.04%) | 10.33 | 10.33 | 6,118 |
| HVT | 24.26▲ | +0.30 (+1.25%) | 24.72 | 24.09 | 75,600 |
| HWAY | 31.6616▲ | +0.4586 (+1.47%) | 31.6616 | 31.61 | 545 |
| HWBK | 34.83▲ | +0.80 (+2.35%) | 34.83 | 34.00 | 7,632 |
| HWC | 62.93▲ | +1.32 (+2.14%) | 63.075 | 61.585 | 854,358 |
| HWH | 1.88▲ | +0.31 (+19.75%) | 1.9094 | 1.56 | 90,623 |
| HWM | 194.29▼ | -1.97 (-1.00%) | 196.88 | 192.05 | 1,851,400 |
| HXL | 75.38▲ | +0.07 (+0.09%) | 75.775 | 74.965 | 742,110 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 556,785 |
| HYBB | 47.21▲ | +0.08 (+0.17%) | 47.28 | 47.12 | 30,600 |
| HYBI | 50.445▲ | +0.095 (+0.19%) | 50.47 | 50.36 | 22,955 |
| HYDR | 36.846▲ | +0.501 (+1.38%) | 37.05 | 36.291 | 10,700 |
| HYDW | 47.343▲ | +0.033 (+0.07%) | 47.38 | 47.298 | 10,200 |
| HYEM | 19.82▼ | -0.08 (-0.40%) | 19.9565 | 19.82 | 106,971 |
| HYFI | 37.74▲ | +0.12 (+0.32%) | 37.77 | 37.655 | 22,800 |
| HYG | 80.69▲ | +0.07 (+0.09%) | 80.79 | 80.57 | 35,019,075 |
| HYGH | 86.04▼ | -0.05 (-0.06%) | 86.22 | 85.995 | 21,410 |
| HYGV | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.77 | 105,300 |
| HYLB | 36.87▲ | +0.04 (+0.11%) | 36.91 | 36.83 | 1,412,682 |
| HYLN | 1.89▲ | +0.08 (+4.42%) | 1.91 | 1.80 | 646,124 |
| HYLS | 41.91▲ | +0.08 (+0.19%) | 41.94 | 41.83 | 125,400 |
| HYMB | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 923,110 |
| HYMC | 11.44▼ | -0.15 (-1.29%) | 12.06 | 11.35 | 786,978 |
| HYRM | 23.475▲ | +0.025 (+0.11%) | 23.48 | 23.47 | 4,927 |
| HYS | 94.97▲ | +0.20 (+0.21%) | 94.9928 | 94.75 | 75,582 |
| HYSA | 15.181▼ | -0.049 (-0.32%) | 15.21 | 15.10 | 9,600 |
| HYSD | 20.30▲ | +0.02 (+0.10%) | 20.30 | 20.26 | 1,923 |
| HYTR | 21.875▲ | +0.028 (+0.13%) | 21.90 | 21.85 | 30,600 |
| HYUP | 42.24▲ | +0.1263 (+0.30%) | 42.245 | 42.17 | 6,095 |
| HYXF | 47.215▲ | +0.078 (+0.17%) | 47.28 | 47.19 | 12,900 |
| HYZD | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.42 | 19,000 |
| IAE | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.29 | 34,600 |
| IAF | 12.70▲ | +0.11 (+0.87%) | 12.70 | 12.58 | 10,600 |
| IAG | 15.03▲ | +0.05 (+0.33%) | 15.37 | 14.90 | 5,705,200 |
| IAI | 177.18▲ | +3.40 (+1.96%) | 177.25 | 173.81 | 61,899 |
| IAK | 132.98▼ | -0.20 (-0.15%) | 133.49 | 132.15 | 30,145 |
| IAPR | 30.45▲ | +0.049 (+0.16%) | 30.48 | 30.31 | 12,100 |
| IAS | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,760,573 |
| IAT | 53.49▲ | +1.26 (+2.41%) | 53.51 | 52.32 | 125,567 |
| IAU | 79.23▼ | -0.06 (-0.08%) | 79.89 | 79.02 | 5,251,870 |
| IAUG | 28.18▲ | +0.1117 (+0.40%) | 28.18 | 28.10 | 2,518 |
| IAUM | 41.94▼ | -0.03 (-0.07%) | 42.285 | 41.829 | 1,260,700 |
| IAUX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.1783 | 2,573,594 |
| IBAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 0 |
| IBAT | 29.9989▲ | +0.0154 (+0.05%) | 30.12 | 29.671 | 4,067 |
| IBB | 172.23▲ | +3.01 (+1.78%) | 172.45 | 169.55 | 1,865,900 |
| IBBQ | 28.76▲ | +0.551 (+1.95%) | 28.769 | 28.22 | 16,977 |
| IBCP | 33.99▲ | +0.84 (+2.53%) | 34.10 | 32.945 | 119,258 |
| IBD | 24.24▲ | +0.09 (+0.37%) | 24.24 | 24.08 | 65,300 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.21 | 1,027,458 |
| IBDS | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.27 | 614,944 |
| IBDT | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.435 | 558,039 |
| IBDU | 23.42▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 823,300 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.12 | 22.09 | 1,988,386 |
| IBDW | 21.21▲ | +0.04 (+0.19%) | 21.23 | 21.19 | 465,700 |
| IBDX | 25.60▲ | +0.03 (+0.12%) | 25.63 | 25.57 | 509,900 |
| IBDY | 26.23▲ | +0.03 (+0.11%) | 26.26 | 26.20 | 225,300 |
| IBDZ | 26.48▲ | +0.05 (+0.19%) | 26.53 | 26.45 | 573,800 |
| IBEX | 35.43▲ | +0.37 (+1.06%) | 35.61 | 35.1191 | 55,131 |
| IBG | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.2601 | 142,883 |
| IBGA | 25.07▲ | +0.0671 (+0.27%) | 25.08 | 25.01 | 9,000 |
| IBGK | 24.056▲ | +0.026 (+0.11%) | 24.07 | 24.056 | 200 |
| IBIE | 26.268▲ | +0.008 (+0.03%) | 26.27 | 26.26 | 10,000 |
| IBIF | 26.345▲ | +0.035 (+0.13%) | 26.35 | 26.325 | 3,300 |
| IBIG | 26.50▲ | +0.035 (+0.13%) | 26.51 | 26.48 | 11,500 |
| IBIH | 26.42▲ | +0.04 (+0.15%) | 26.439 | 26.413 | 1,400 |
| IBII | 26.176▲ | +0.056 (+0.21%) | 26.19 | 26.155 | 1,300 |
| IBIJ | 26.305▲ | +0.07 (+0.27%) | 26.305 | 26.27 | 800 |
| IBIK | 26.0999▲ | +0.0676 (+0.26%) | 26.0999 | 26.07 | 388 |
| IBKR | 64.96▲ | +1.37 (+2.15%) | 65.09 | 63.59 | 2,400,133 |
| IBLC | 49.85▲ | +1.92 (+4.01%) | 49.85 | 47.93 | 15,700 |
| IBM | 302.62▲ | +0.84 (+0.28%) | 303.97 | 298.905 | 2,927,555 |
| IBND | 32.00▲ | +0.15 (+0.47%) | 32.05 | 31.95 | 85,763 |
| IBOC | 67.97▲ | +1.82 (+2.75%) | 68.145 | 66.38 | 267,342 |
| IBOT | 52.407▲ | +0.805 (+1.56%) | 52.407 | 51.63 | 4,900 |
| IBP | 270.25▲ | +7.04 (+2.67%) | 272.91 | 262.9046 | 428,262 |
| IBRN | 31.385▲ | +1.0943 (+3.61%) | 31.385 | 30.73 | 4,500 |
| IBTH | 22.465▲ | +0.01 (+0.04%) | 22.47 | 22.46 | 427,100 |
| IBTI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 387,700 |
| IBTJ | 21.985▲ | +0.02 (+0.09%) | 21.99 | 21.97 | 234,700 |
| IBTK | 19.915▲ | +0.03 (+0.15%) | 19.92 | 19.89 | 324,727 |
| IBTL | 20.635▲ | +0.04 (+0.19%) | 20.636 | 20.60 | 114,400 |
| IBTM | 23.225▲ | +0.04 (+0.17%) | 23.237 | 23.191 | 72,900 |
| IBTO | 24.752▲ | +0.047 (+0.19%) | 24.76 | 24.71 | 24,400 |
| IBTP | 26.035▲ | +0.055 (+0.21%) | 26.04 | 25.99 | 83,100 |
| IBUF | 28.7676▲ | +0.0666 (+0.23%) | 28.7676 | 28.70 | 3,711 |
| IBUY | 73.868▲ | +0.3458 (+0.47%) | 74.03 | 73.45 | 4,382 |
| ICAP | 27.96▲ | +0.395 (+1.43%) | 27.96 | 27.7567 | 8,958 |
| ICLN | 16.64▼ | -0.08 (-0.48%) | 16.72 | 16.53 | 1,234,300 |
| ICLR | 187.78▲ | +4.64 (+2.53%) | 191.15 | 181.61 | 1,031,248 |
| ICOP | 41.75▲ | +1.429 (+3.54%) | 41.80 | 41.16 | 71,500 |
| ICUI | 144.04▼ | -2.62 (-1.79%) | 148.12 | 143.59 | 193,589 |
| IDA | 128.10▼ | -0.25 (-0.19%) | 128.56 | 126.58 | 510,781 |
| IDAI | 4.37▲ | +0.26 (+6.33%) | 4.4293 | 4.08 | 145,208 |
| IDCC | 341.84▲ | +4.10 (+1.21%) | 342.69 | 332.81 | 360,019 |
| IDE | 11.83▲ | +0.11 (+0.94%) | 11.83 | 11.64 | 39,000 |
| IDEC | 31.88▲ | +0.10 (+0.31%) | 32.14 | 31.77 | 49,709 |