Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 148.99▼ | -0.64 (-0.43%) | 150.94 | 148.72 | 16,100 |
| PLBC | 62.11▲ | +0.06 (+0.10%) | 63.59 | 61.71 | 80,216 |
| PLMR | 139.59▲ | +1.98 (+1.44%) | 140.65 | 137.23 | 246,899 |
| PLPC | 352.91▼ | -16.77 (-4.54%) | 368.78 | 349.06 | 63,754 |
| PLSE | 44.43▼ | -1.16 (-2.54%) | 46.67 | 43.32 | 327,403 |
| PLTA | 20.73▼ | -3.508 (-14.47%) | 23.39 | 20.53 | 17,600 |
| PLTG | 19.212▼ | -3.2579 (-14.50%) | 23.085 | 18.94 | 68,300 |
| PLTR | 186.03▼ | -14.47 (-7.22%) | 203.55 | 184.45 | 33,354,882 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLUS | 94.05▼ | -0.92 (-0.97%) | 96.43 | 93.82 | 195,410 |
| PLX | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.61 | 1,184,747 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 11,792 |
| PMTS | 24.82▼ | -0.88 (-3.42%) | 25.81 | 24.80 | 126,617 |
| PNQI | 52.17▼ | -1.20 (-2.25%) | 53.59 | 51.90 | 33,400 |
| PNRG | 206.93▲ | +3.02 (+1.48%) | 208.005 | 203.97 | 66,187 |
| PNTG | 41.87▼ | -0.40 (-0.95%) | 42.36 | 41.47 | 181,645 |
| PNW | 103.42▲ | +1.84 (+1.81%) | 103.705 | 101.675 | 1,033,795 |
| POLE | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 7,169 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| POWW | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 665,484 |
| PPH | 114.4061▲ | +0.2961 (+0.26%) | 115.14 | 114.19 | 186,226 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQNT | 22.70▼ | -0.04 (-0.18%) | 22.70 | 22.70 | 100 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PR | 24.59▲ | +0.98 (+4.15%) | 24.62 | 23.78 | 8,612,947 |
| PRAA | 19.39▼ | -0.56 (-2.81%) | 20.40 | 19.33 | 1,013,453 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRCH | 17.50▼ | -0.07 (-0.40%) | 17.98 | 17.11 | 1,963,694 |
| PRCS | 29.017▼ | -0.273 (-0.93%) | 29.30 | 28.91 | 15,181 |
| PRDO | 33.73▼ | -0.14 (-0.41%) | 34.20 | 33.20 | 695,745 |
| PRF | 55.89▼ | -0.21 (-0.37%) | 56.40 | 55.735 | 434,390 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRGO | 16.63▲ | +0.15 (+0.91%) | 16.68 | 16.26 | 2,439,562 |
| PRGS | 40.84▼ | -0.03 (-0.07%) | 41.25 | 39.45 | 757,291 |
| PRHI | 7.91▼ | -0.23 (-2.83%) | 8.72 | 7.91 | 22,563 |
| PRI | 282.64▲ | +1.48 (+0.53%) | 285.465 | 281.605 | 210,011 |
| PRK | 178.65▲ | +0.62 (+0.35%) | 182.13 | 178.24 | 74,800 |
| PRLB | 85.65▼ | -1.76 (-2.01%) | 88.14 | 84.30 | 205,067 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PROV | 18.15▲ | +0.04 (+0.22%) | 18.26 | 18.05 | 7,830 |
| PRPL | 2.39▲ | +0.12 (+5.29%) | 2.40 | 2.155 | 41,637 |
| PRSU | 55.02▲ | +0.18 (+0.33%) | 56.33 | 54.72 | 390,328 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 262,355 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| PRTS | 7.94▼ | -0.03 (-0.38%) | 7.96 | 7.81 | 6,040 |
| PRU | 115.91▼ | -0.44 (-0.38%) | 116.905 | 114.99 | 2,143,466 |
| PRVS | 32.5404▼ | -0.2984 (-0.91%) | 32.83 | 32.52 | 3,123 |
| PRXG | 39.8998▼ | -0.8366 (-2.05%) | 40.99 | 39.82 | 6,681 |
| PRXV | 35.81▲ | +0.0771 (+0.22%) | 35.98 | 35.6901 | 12,316 |
| PS | 44.48▼ | -2.19 (-4.69%) | 47.24 | 43.88 | 275,971 |
| PSC | 66.65▼ | -0.85 (-1.26%) | 67.95 | 66.46 | 101,246 |
| PSCC | 35.24▲ | +0.04 (+0.11%) | 35.62 | 35.07 | 74,800 |
| PSCE | 58.97▲ | +0.66 (+1.13%) | 59.01 | 58.48 | 18,400 |
| PSCH | 51.86▼ | -1.06 (-2.00%) | 53.18 | 51.69 | 130,100 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSET | 79.6554▼ | -0.8123 (-1.01%) | 80.42 | 79.38 | 2,189 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PSMT | 169.81▲ | +0.14 (+0.08%) | 170.5299 | 167.94 | 196,789 |
| PSNL | 15.65▼ | -0.28 (-1.76%) | 16.00 | 15.505 | 3,304,766 |
| PSNYW | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.67 | 4,961 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PSQA | 20.62▲ | +0.01 (+0.05%) | 20.62 | 20.56 | 274,381 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PSTL | 21.99▲ | +0.25 (+1.15%) | 22.07 | 21.54 | 314,260 |
| PSTP | 37.4756▼ | -0.2244 (-0.60%) | 37.69 | 37.38 | 7,503 |
| PSTR | 31.3174▼ | -0.2804 (-0.89%) | 31.62 | 31.29 | 6,475 |
| PSWD | 44.709▼ | -2.34 (-4.97%) | 45.65 | 44.60 | 2,200 |
| PSX | 293.17▲ | +3.97 (+1.37%) | 295.405 | 288.27 | 2,641,989 |
| PTC | 192.98▼ | -0.17 (-0.09%) | 194.10 | 192.76 | 3,141,838 |
| PTEN | 11.50▲ | +0.19 (+1.68%) | 11.605 | 11.36 | 6,253,042 |
| PTGX | 128.75▼ | -7.80 (-5.71%) | 136.555 | 126.39 | 886,727 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PUBM | 16.64▼ | -1.19 (-6.67%) | 18.20 | 16.48 | 829,434 |
| PURR | 9.07▼ | -0.73 (-7.45%) | 9.73 | 8.98 | 11,657,937 |
| PVAL | 54.02▼ | -0.15 (-0.28%) | 54.48 | 53.89 | 2,186,974 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PVI | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.88 | 9,400 |
| PWB | 152.5224▼ | -3.8376 (-2.45%) | 155.66 | 152.17 | 88,313 |
| PWER | 44.4976▲ | +0.0806 (+0.18%) | 44.4976 | 44.4976 | 41 |
| PWR | 631.86▼ | -10.35 (-1.61%) | 640.57 | 627.065 | 916,657 |
| PWV | 79.69▲ | +0.77 (+0.98%) | 79.9999 | 79.47 | 87,563 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| PXF | 76.30▲ | +0.19 (+0.25%) | 76.829 | 76.025 | 545,001 |
| PXH | 29.33▼ | -0.23 (-0.78%) | 29.54 | 29.275 | 114,260 |
| PXI | 66.26▲ | +1.23 (+1.89%) | 66.29 | 65.47 | 8,600 |
| PXJ | 43.90▲ | +0.40 (+0.92%) | 44.45 | 43.84 | 41,300 |
| PXS | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.3803 | 53,874 |
| PY | 57.649▼ | -0.025 (-0.04%) | 57.95 | 57.47 | 12,000 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| PYPG | 7.9443▼ | -0.1257 (-1.56%) | 8.26 | 7.87 | 168,683 |
| PYPL | 56.70▼ | -0.46 (-0.80%) | 57.805 | 56.405 | 10,987,956 |
| QABA | 64.74▲ | +0.13 (+0.20%) | 65.60 | 64.67 | 1,900 |