Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 98.86▲ | +0.79 (+0.81%) | 99.41 | 96.91 | 1,545,043 |
| INDB | 79.31▼ | -0.17 (-0.21%) | 80.37 | 78.91 | 192,450 |
| INDO | 4.52▼ | -0.73 (-13.90%) | 4.80 | 4.25 | 4,869,056 |
| INDS | 40.54▲ | +0.12 (+0.30%) | 40.54 | 39.19 | 7,828 |
| INDV | 32.16▲ | +1.29 (+4.18%) | 32.39 | 30.33 | 1,954,232 |
| INEQ | 39.9176▲ | +0.4476 (+1.13%) | 39.9233 | 39.49 | 24,589 |
| INFL | 53.83▲ | +0.36 (+0.67%) | 53.885 | 53.07 | 81,249 |
| INFO | 24.57▲ | +0.2158 (+0.89%) | 24.59 | 24.52 | 35,348 |
| INFU | 9.60▲ | +0.42 (+4.58%) | 9.61 | 9.23 | 137,051 |
| ING | 27.25▲ | +0.40 (+1.49%) | 27.31 | 26.94 | 2,409,044 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INKM | 34.68▲ | +0.1247 (+0.36%) | 34.68 | 34.60 | 10,838 |
| INMU | 24.33▼ | -0.02 (-0.08%) | 24.35 | 24.29 | 172,280 |
| INNV | 10.60▲ | +1.11 (+11.70%) | 10.69 | 9.10 | 748,164 |
| INOV | 35.6398▲ | +0.3001 (+0.85%) | 35.66 | 35.60 | 2,867 |
| INR | 17.14▼ | -0.10 (-0.58%) | 17.4999 | 17.01 | 174,040 |
| INRO | 32.2869▲ | +0.2768 (+0.86%) | 32.37 | 32.2869 | 2,032 |
| INSG | 11.47▼ | -0.04 (-0.35%) | 11.89 | 11.47 | 142,633 |
| INSM | 149.88▲ | +2.88 (+1.96%) | 150.23 | 146.73 | 2,003,155 |
| INSW | 75.44▼ | -0.17 (-0.22%) | 76.11 | 73.50 | 600,942 |
| INTC | 45.58▲ | +2.48 (+5.75%) | 46.125 | 43.27 | 96,145,709 |
| INTF | 40.22▲ | +0.48 (+1.21%) | 40.25 | 39.80 | 249,137 |
| INTG | 32.27▲ | +0.95 (+3.03%) | 32.75 | 31.50 | 6,332 |
| INTJ | 7.01 | +0.00 (+0.00%) | 7.4199 | 6.60 | 12,004 |
| INTR | 8.40▲ | +0.12 (+1.45%) | 8.538 | 8.36 | 2,337,267 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| INTW | 57.36▲ | +5.91 (+11.49%) | 58.65 | 51.92 | 720,887 |
| INVA | 22.73▲ | +0.43 (+1.93%) | 22.93 | 22.10 | 630,840 |
| INVX | 26.29▲ | +0.57 (+2.22%) | 26.39 | 25.52 | 942,084 |
| IOCT | 35.89▲ | +0.22 (+0.62%) | 35.89 | 35.70 | 2,801 |
| ION | 59.5184▲ | +0.7184 (+1.22%) | 59.6922 | 58.86 | 12,432 |
| IONS | 79.44▲ | +0.78 (+0.99%) | 80.025 | 77.705 | 2,446,346 |
| IOO | 126.22▲ | +1.03 (+0.82%) | 126.6481 | 125.23 | 140,945 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOTR | 1.90▼ | -0.05 (-2.56%) | 1.9702 | 1.90 | 15,665 |
| IOVA | 4.26▲ | +0.515 (+13.75%) | 4.28 | 3.73 | 24,498,000 |
| IPAC | 80.30▲ | +1.21 (+1.53%) | 80.31 | 79.09 | 83,319 |
| IPGP | 129.27▼ | -2.40 (-1.82%) | 133.03 | 126.67 | 424,682 |
| IPI | 36.06▲ | +0.08 (+0.22%) | 37.37 | 35.565 | 221,868 |
| IPKW | 57.2047▲ | +0.3599 (+0.63%) | 57.2482 | 56.56 | 104,783 |
| IPOD | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.30 | 13,514 |
| IPOS | 20.23▲ | +1.2243 (+6.44%) | 20.23 | 18.96 | 16,760 |
| IPSC | 2.43▲ | +0.15 (+6.58%) | 2.47 | 2.25 | 1,379,897 |
| IPX | 49.35▲ | +1.80 (+3.79%) | 49.77 | 47.49 | 131,003 |
| IQDF | 32.75▲ | +0.33 (+1.02%) | 32.78 | 32.475 | 129,079 |
| IQDY | 39.1678▲ | +0.5442 (+1.41%) | 39.1944 | 38.095 | 9,144 |
| IQI | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.07 | 72,735 |
| IQLT | 48.07▲ | +0.61 (+1.29%) | 48.1075 | 47.64 | 2,763,968 |
| IQQQ | 44.1033▲ | +0.6745 (+1.55%) | 44.255 | 43.60 | 123,709 |
| IQRA | 30.8177▲ | +0.1088 (+0.35%) | 30.8177 | 30.8177 | 1 |
| IQSI | 37.325▲ | +0.4757 (+1.29%) | 37.33 | 36.94 | 12,930 |
| IQSM | 36.4512▲ | +0.1112 (+0.31%) | 36.48 | 36.35 | 794 |
| IQSU | 54.3223▲ | +0.4556 (+0.85%) | 54.47 | 54.135 | 11,270 |
| IR | 91.84▲ | +0.30 (+0.33%) | 92.195 | 90.45 | 2,608,834 |
| IRD | 4.57▲ | +0.32 (+7.53%) | 4.59 | 4.08 | 928,432 |
| IRDM | 24.51▲ | +0.51 (+2.13%) | 24.7388 | 24.08 | 1,813,904 |
| IREN | 43.84▲ | +4.99 (+12.84%) | 44.195 | 40.52 | 37,074,605 |
| IRET | 20.6527▲ | +0.0311 (+0.15%) | 20.6527 | 20.6527 | 150 |
| IRIX | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 9,134 |
| IRM | 107.84▲ | +0.06 (+0.06%) | 108.125 | 106.34 | 1,313,078 |
| IRMD | 105.11▲ | +0.82 (+0.79%) | 107.00 | 103.53 | 98,445 |
| IROQ | 27.9999▲ | +0.0899 (+0.32%) | 28.0001 | 27.94 | 4,500 |
| IRS | 15.10▲ | +0.24 (+1.62%) | 15.315 | 14.695 | 167,472 |
| IRTR | 31.3459▲ | +0.1009 (+0.32%) | 31.3695 | 31.2499 | 6,183 |
| IRWD | 3.74▲ | +0.10 (+2.75%) | 3.795 | 3.56 | 1,927,923 |
| ISCB | 68.6082▲ | +0.3982 (+0.58%) | 68.655 | 68.375 | 2,891 |
| ISCF | 44.156▲ | +0.386 (+0.88%) | 44.16 | 43.75 | 50,652 |
| ISCG | 58.34▲ | +0.22 (+0.38%) | 58.60 | 58.11 | 62,242 |
| ISCV | 72.60▲ | +0.3411 (+0.47%) | 72.74 | 72.3394 | 13,196 |
| ISEP | 33.47▲ | +0.2221 (+0.67%) | 33.519 | 33.29 | 4,540 |
| ISMD | 41.92▲ | +0.39 (+0.94%) | 42.03 | 41.41 | 33,425 |
| ISOU | 11.17▼ | -0.21 (-1.85%) | 11.59 | 10.87 | 62,662 |
| ISRA | 64.83▲ | +0.58 (+0.90%) | 65.07 | 64.44 | 10,647 |
| ISSC | 29.12▲ | +1.15 (+4.11%) | 29.15 | 27.13 | 884,646 |
| ISTB | 48.72▼ | -0.03 (-0.06%) | 48.76 | 48.70 | 374,719 |
| ISTR | 28.22▲ | +0.13 (+0.46%) | 28.41 | 28.05 | 111,722 |
| ISWN | 22.484▲ | +0.139 (+0.62%) | 22.484 | 22.375 | 490 |
| ITAN | 37.6129▲ | +0.3533 (+0.95%) | 37.65 | 37.55 | 7,361 |
| ITDB | 33.6822▲ | +0.1422 (+0.42%) | 33.71 | 33.55 | 5,936 |
| ITDC | 34.927▲ | +0.207 (+0.60%) | 34.94 | 34.745 | 17,030 |
| ITDD | 36.31▲ | +0.2437 (+0.68%) | 36.325 | 36.075 | 5,557 |
| ITDE | 37.38▲ | +0.2934 (+0.79%) | 37.40 | 37.11 | 5,878 |
| ITDF | 38.4076▲ | +0.3076 (+0.81%) | 38.48 | 38.10 | 8,865 |
| ITDG | 38.89▲ | +0.35 (+0.91%) | 38.91 | 38.6899 | 14,825 |
| ITDH | 38.8481▲ | +0.3616 (+0.94%) | 38.8481 | 38.53 | 4,084 |
| ITDI | 38.8251▲ | +0.3639 (+0.95%) | 38.88 | 38.5299 | 5,104 |
| ITDJ | 30.189▲ | +0.2817 (+0.94%) | 30.19 | 29.91 | 2,855 |
| ITEQ | 59.2557▲ | +1.0057 (+1.73%) | 59.3698 | 58.87 | 4,324 |
| ITOT | 149.90▲ | +1.07 (+0.72%) | 150.30 | 148.65 | 6,775,706 |
| ITRG | 3.96▼ | -0.02 (-0.50%) | 4.1061 | 3.8801 | 876,707 |
| ITRN | 45.89▲ | +0.38 (+0.83%) | 45.895 | 44.70 | 105,529 |
| ITT | 197.75▲ | +5.33 (+2.77%) | 198.42 | 191.02 | 730,070 |
| ITUB | 8.61▲ | +0.21 (+2.50%) | 8.67 | 8.53 | 34,516,700 |
| ITW | 287.17▲ | +1.19 (+0.42%) | 287.91 | 284.32 | 808,070 |
| IUS | 60.1706▲ | +0.3018 (+0.50%) | 60.2599 | 59.75 | 44,003 |
| IUSB | 46.77▼ | -0.03 (-0.06%) | 46.84 | 46.77 | 3,429,089 |
| IUSG | 164.46▲ | +1.65 (+1.01%) | 165.12 | 163.11 | 697,402 |
| IUSV | 106.88▲ | +0.35 (+0.33%) | 107.0899 | 106.08 | 1,152,753 |
| IVA | 6.02▼ | -0.07 (-1.15%) | 6.10 | 5.95 | 335,026 |