Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 47.0483▼ | -0.4997 (-1.05%) | 47.0483 | 47.0483 | 132 |
| JHEM | 41.4209▼ | -0.5191 (-1.24%) | 41.62 | 41.36 | 33,614 |
| JHG | 51.75 | +0.00 (+0.00%) | 51.79 | 51.75 | 1,550,301 |
| JHID | 42.8526▼ | -0.3694 (-0.85%) | 42.8526 | 42.8526 | 98 |
| JHMD | 44.80▼ | -0.23 (-0.51%) | 45.03 | 44.7755 | 97,895 |
| JHML | 89.13▼ | -0.40 (-0.45%) | 89.4385 | 89.13 | 40,736 |
| JHMM | 73.73▼ | -0.18 (-0.24%) | 73.9799 | 73.34 | 198,420 |
| JHMU | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.23 | 339 |
| JHSC | 46.84▼ | -0.36 (-0.76%) | 47.06 | 46.7685 | 29,007 |
| JHX | 23.15▲ | +0.06 (+0.26%) | 23.26 | 22.80 | 3,419,654 |
| JIG | 84.83▼ | -1.09 (-1.27%) | 85.39 | 84.6201 | 26,914 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JL | 6.40▲ | +0.09 (+1.43%) | 6.7699 | 6.225 | 71,174 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| JMEE | 74.94▼ | -0.20 (-0.27%) | 75.2399 | 74.655 | 72,134 |
| JMID | 31.8366▼ | -0.2599 (-0.81%) | 31.8799 | 31.655 | 4,489 |
| JMOM | 83.53▼ | -0.14 (-0.17%) | 83.8299 | 83.33 | 258,357 |
| JMSB | 20.76▼ | -0.40 (-1.89%) | 21.21 | 20.597 | 42,436 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 1,520,475 |
| JNJ | 223.24▲ | +0.35 (+0.16%) | 224.93 | 222.00 | 4,565,701 |
| JOB | 0.235▲ | +0.0025 (+1.08%) | 0.24 | 0.2302 | 340,093 |
| JOE | 64.49▲ | +0.91 (+1.43%) | 64.52 | 62.99 | 209,566 |
| JOET | 45.12 | +0.00 (+0.00%) | 45.24 | 44.9332 | 11,158 |
| JOF | 11.66▼ | -0.04 (-0.34%) | 11.72 | 11.64 | 34,496 |
| JOUT | 44.61▼ | -0.28 (-0.62%) | 45.23 | 43.85 | 40,619 |
| JOYY | 66.96▼ | -1.75 (-2.55%) | 68.69 | 66.67 | 380,967 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPEM | 64.8227▼ | -0.8369 (-1.27%) | 65.38 | 64.7948 | 8,220 |
| JPHY | 50.3233▼ | -0.0467 (-0.09%) | 50.34 | 50.23 | 25,114 |
| JPIN | 74.384▼ | -0.556 (-0.74%) | 74.45 | 74.384 | 2,578 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPRE | 50.77▼ | -0.06 (-0.12%) | 51.36 | 50.77 | 13,155 |
| JPSE | 57.72▼ | -0.60 (-1.03%) | 58.26 | 57.65 | 44,117 |
| JPSV | 64.0422▼ | -0.7978 (-1.23%) | 64.0422 | 64.0422 | 12 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |
| JQUA | 72.00▼ | -0.12 (-0.17%) | 72.18 | 71.66 | 445,414 |
| JRE | 26.0834▲ | +0.0724 (+0.28%) | 26.0834 | 26.0834 | 222 |
| JRS | 8.12 | +0.00 (+0.00%) | 8.18 | 8.12 | 19,419 |
| JRSH | 3.40▼ | -0.06 (-1.73%) | 3.475 | 3.35 | 145,562 |
| JSMD | 95.58▼ | -0.8094 (-0.84%) | 96.23 | 94.80 | 90,134 |
| JSML | 87.2688▼ | -0.7373 (-0.84%) | 87.96 | 86.7979 | 10,130 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| JTAI | 8.14▼ | -0.41 (-4.80%) | 8.9986 | 8.08 | 155,191 |
| JTEK | 110.0569▼ | -1.0902 (-0.98%) | 111.32 | 108.91 | 339,008 |
| JUSA | 67.71▼ | -0.52 (-0.76%) | 67.97 | 67.70 | 25,313 |
| JUST | 107.654▼ | -0.806 (-0.74%) | 107.915 | 107.6537 | 3,846 |
| JVA | 4.48▲ | +0.02 (+0.45%) | 4.5699 | 4.41 | 26,066 |
| JVAL | 58.42▼ | -0.17 (-0.29%) | 58.5899 | 58.26 | 22,124 |
| JWEL | 2.29▼ | -0.12 (-4.98%) | 2.36 | 2.28 | 2,895 |
| JXG | 8.37▼ | -0.02 (-0.24%) | 8.37 | 8.29 | 3,769 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| JZXN | 1.22▼ | -0.09 (-6.87%) | 1.27 | 1.19 | 168,924 |
| KAI | 312.25▼ | -9.26 (-2.88%) | 324.47 | 309.085 | 124,092 |
| KALU | 186.33▼ | -4.01 (-2.11%) | 190.43 | 185.0001 | 202,289 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KARS | 35.50▼ | -1.22 (-3.32%) | 36.549 | 35.50 | 13,948 |
| KB | 104.12▼ | -0.36 (-0.34%) | 104.64 | 103.075 | 177,467 |
| KBA | 34.80▲ | +0.05 (+0.14%) | 34.84 | 34.73 | 27,256 |
| KBE | 62.07▼ | -1.45 (-2.28%) | 63.165 | 61.99 | 2,596,216 |
| KBWB | 87.16▼ | -1.23 (-1.39%) | 87.74 | 86.56 | 949,548 |
| KBWY | 17.3884▼ | -0.1416 (-0.81%) | 17.55 | 17.3659 | 71,101 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KDP | 30.55▲ | +0.19 (+0.63%) | 31.04 | 30.19 | 12,162,276 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KELYA | 11.36▼ | -0.19 (-1.65%) | 11.48 | 11.24 | 549,598 |
| KELYB | 19.55▼ | -1.53 (-7.26%) | 20.625 | 19.49 | 9,570 |
| KEMQ | 26.373▼ | -0.7619 (-2.81%) | 26.40 | 26.28 | 3,940 |
| KEMX | 52.75▼ | -0.70 (-1.31%) | 53.60 | 52.631 | 10,284 |
| KEN | 81.40▼ | -5.02 (-5.81%) | 84.49 | 81.19 | 42,271 |
| KEX | 144.80▲ | +1.42 (+0.99%) | 145.58 | 143.87 | 359,849 |
| KEY | 20.88▼ | -0.30 (-1.42%) | 21.06 | 20.805 | 9,537,744 |
| KEYS | 350.48▲ | +3.91 (+1.13%) | 355.49 | 344.98 | 1,469,908 |
| KF | 77.15▼ | -1.00 (-1.28%) | 78.87 | 76.52 | 18,735 |
| KFFB | 4.41▼ | -0.48 (-9.82%) | 4.70 | 4.41 | 6,795 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 46.42▼ | -1.49 (-3.11%) | 47.12 | 45.85 | 151,682 |
| KFY | 69.46▼ | -1.89 (-2.65%) | 70.79 | 69.24 | 307,259 |
| KGEI | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.44 | 233,409 |
| KGS | 67.35▲ | +0.16 (+0.24%) | 68.80 | 66.985 | 1,282,180 |
| KIM | 23.77▲ | +0.06 (+0.25%) | 23.9699 | 23.61 | 2,103,504 |
| KITT | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.65 | 253,870 |
| KLAC | 2,125.1101▲ | +79.9101 (+3.91%) | 2,145.4651 | 2,019.54 | 1,001,212 |
| KLIC | 108.40▲ | +0.04 (+0.04%) | 109.96 | 105.49 | 757,400 |
| KLMN | 30.9544▼ | -0.2313 (-0.74%) | 31.10 | 30.9544 | 604 |
| KLMT | 34.5591▼ | -0.2709 (-0.78%) | 34.64 | 34.5591 | 220 |
| KLXE | 3.00▼ | -0.09 (-2.91%) | 3.21 | 2.8601 | 551,187 |
| KMI | 31.37▼ | -0.07 (-0.22%) | 31.925 | 31.365 | 6,052,528 |
| KMID | 24.82▲ | +0.1277 (+0.52%) | 24.82 | 24.66 | 19,900 |
| KMLM | 28.75▲ | +0.05 (+0.17%) | 28.825 | 28.693 | 166,557 |
| KMRK | 1.90▼ | -0.10 (-5.00%) | 2.015 | 1.82 | 18,242 |
| KMT | 32.67▼ | -0.89 (-2.65%) | 33.61 | 32.60 | 959,037 |
| KMX | 46.03▲ | +2.10 (+4.78%) | 47.79 | 43.52 | 4,043,456 |
| KN | 38.69▼ | -0.52 (-1.33%) | 39.915 | 38.66 | 739,184 |
| KNCT | 218.43▼ | -1.395 (-0.63%) | 218.8545 | 216.65 | 3,494 |
| KNGZ | 41.6025▼ | -0.4225 (-1.01%) | 41.75 | 41.6025 | 1,592 |