Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIDI | 27.3535▲ | +0.0135 (+0.05%) | 27.4385 | 27.32 | 3,297 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VIK | 43.57▲ | +0.54 (+1.25%) | 44.045 | 43.01 | 1,322,160 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |
| VLN | 2.43▲ | +0.07 (+2.97%) | 2.5575 | 2.33 | 461,254 |
| VMC | 268.42▲ | +2.58 (+0.97%) | 271.06 | 266.77 | 637,035 |
| VMI | 309.21▲ | +8.32 (+2.77%) | 312.76 | 304.82 | 154,829 |
| VNAM | 16.1145▲ | +0.2645 (+1.67%) | 16.2599 | 15.93 | 9,793 |
| VNET | 6.00▼ | -0.30 (-4.76%) | 6.47 | 5.81 | 12,264,617 |
| VNO | 38.73▼ | -0.16 (-0.41%) | 39.725 | 38.71 | 1,143,502 |
| VNQI | 43.12▼ | -0.54 (-1.24%) | 43.555 | 43.10 | 356,163 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VOLT | 22.65▼ | -0.02 (-0.09%) | 22.98 | 22.58 | 11,758 |
| VOOG | 350.63▲ | +2.63 (+0.76%) | 353.68 | 347.88 | 280,869 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VOX | 150.56▲ | +0.73 (+0.49%) | 152.14 | 150.14 | 173,813 |
| VOXR | 3.10▼ | -0.11 (-3.43%) | 3.24 | 3.056 | 248,340 |
| VPL | 76.15▼ | -0.21 (-0.28%) | 76.65 | 76.11 | 400,723 |
| VPU | 173.39▼ | -1.40 (-0.80%) | 175.185 | 173.2145 | 140,987 |
| VRM | 34.94▲ | +0.90 (+2.64%) | 35.228 | 34.74 | 5,287 |
| VRN | 6.01▲ | +0.17 (+2.91%) | 6.05 | 5.85 | 20,068,522 |
| VRNA | 66.26▼ | -2.88 (-4.17%) | 69.9999 | 64.57 | 2,267,134 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VRSN | 285.21▼ | -2.17 (-0.76%) | 288.0274 | 284.45 | 923,161 |
| VS | 2.02▲ | +0.025 (+1.25%) | 2.08 | 2.00 | 6,374 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| VSS | 122.37▲ | +0.12 (+0.10%) | 122.8835 | 122.1876 | 301,486 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VSTA | 4.305▼ | -0.005 (-0.12%) | 4.40 | 4.15 | 56,898 |
| VSTM | 6.94▲ | +0.25 (+3.74%) | 8.00 | 6.50 | 3,494,849 |
| VT | 118.62▲ | +0.41 (+0.35%) | 119.5464 | 118.22 | 1,576,664 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.96 | 1,229,118 |
| VTMX | 27.58▼ | -0.28 (-1.01%) | 28.01 | 27.58 | 159,949 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VTVT | 20.08▼ | -0.28 (-1.38%) | 20.58 | 18.9883 | 13,212 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| VVPR | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.25 | 659,764 |
| VWO | 45.92▼ | -0.08 (-0.17%) | 46.2098 | 45.91 | 11,808,401 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| VZ | 43.61▼ | -0.28 (-0.64%) | 44.06 | 43.51 | 10,163,616 |
| VZLA | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.23 | 1,202,454 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDH | 1.27 | +0.00 (+0.00%) | 1.30 | 1.27 | 46,864 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WFH | 61.7969▲ | +0.9318 (+1.53%) | 62.1364 | 61.34 | 954 |
| WHG | 15.49▼ | -0.13 (-0.83%) | 15.80 | 15.345 | 31,408 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WILC | 15.27▲ | +0.02 (+0.13%) | 15.49 | 15.20 | 2,666 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WOR | 58.22▲ | +1.55 (+2.74%) | 58.53 | 56.935 | 387,189 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.09 | 220,269 |
| WSFS | 53.91▲ | +1.10 (+2.08%) | 54.535 | 53.225 | 269,273 |
| WTFC | 117.03▲ | +2.66 (+2.33%) | 117.885 | 114.965 | 272,041 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WVVI | 5.72▲ | +0.01 (+0.18%) | 5.79 | 5.70 | 6,885 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WWJD | 32.50▼ | -0.12 (-0.37%) | 32.64 | 32.3025 | 21,786 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| WYY | 5.02▲ | +0.01 (+0.20%) | 5.22 | 4.78 | 66,351 |
| X | 41.42▲ | +0.89 (+2.20%) | 42.07 | 40.80 | 3,878,667 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLF | 49.86▲ | +0.41 (+0.83%) | 50.37 | 49.725 | 31,254,929 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |