Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 132.78▼ | -0.65 (-0.49%) | 135.49 | 132.60 | 417,072 |
| KALU | 163.31▲ | +4.53 (+2.85%) | 164.195 | 154.00 | 236,636 |
| KARO | 65.00▼ | -1.51 (-2.27%) | 66.875 | 64.86 | 56,898 |
| KAT | 58.1502▼ | -0.5032 (-0.86%) | 58.69 | 58.1502 | 20,338 |
| KB | 124.64▼ | -0.15 (-0.12%) | 126.11 | 123.37 | 119,345 |
| KBA | 32.80▼ | -0.12 (-0.36%) | 32.93 | 32.72 | 42,640 |
| KBE | 66.95▼ | -0.86 (-1.27%) | 68.03 | 66.81 | 1,235,256 |
| KBWB | 94.67▼ | -0.71 (-0.74%) | 96.215 | 94.45 | 1,620,188 |
| KBWP | 132.67▼ | -0.0187 (-0.01%) | 133.02 | 132.43 | 6,027 |
| KBWY | 17.8092▼ | -0.0694 (-0.39%) | 17.97 | 17.74 | 147,376 |
| KCCA | 17.39▼ | -0.18 (-1.02%) | 17.5542 | 17.39 | 19,064 |
| KCE | 167.41▼ | -3.62 (-2.12%) | 169.99 | 167.10 | 20,049 |
| KCHV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KDP | 31.89▲ | +0.03 (+0.09%) | 32.23 | 31.795 | 7,068,431 |
| KEAT | 34.5893▼ | -0.0862 (-0.25%) | 34.75 | 34.5893 | 29,869 |
| KELYA | 16.69▼ | -0.51 (-2.97%) | 17.33 | 16.58 | 457,587 |
| KELYB | 24.19 | +0.00 (+0.00%) | 24.19 | 24.19 | 283 |
| KEMQ | 25.6135▼ | -0.143 (-0.56%) | 25.75 | 25.60 | 4,400 |
| KEMX | 50.8657▼ | -0.1211 (-0.24%) | 51.3708 | 50.81 | 3,397 |
| KEX | 140.95▼ | -0.91 (-0.64%) | 143.50 | 138.985 | 372,393 |
| KEYS | 319.27▼ | -3.43 (-1.06%) | 322.00 | 316.20 | 831,632 |
| KF | 63.38▼ | -1.05 (-1.63%) | 64.05 | 62.57 | 25,732 |
| KFFB | 5.5547▼ | -0.1453 (-2.55%) | 5.5547 | 5.5547 | 796 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 7,321 |
| KFRC | 54.89▼ | -2.69 (-4.67%) | 58.31 | 54.43 | 343,700 |
| KFY | 84.65▼ | -0.90 (-1.05%) | 86.395 | 83.97 | 332,701 |
| KGC | 29.43▼ | -1.25 (-4.07%) | 30.52 | 29.385 | 7,217,171 |
| KGEI | 6.22▲ | +0.19 (+3.15%) | 6.42 | 6.0501 | 204,964 |
| KGS | 59.55▲ | +0.78 (+1.33%) | 60.55 | 57.33 | 1,553,527 |
| KHC | 25.87▲ | +0.20 (+0.78%) | 26.25 | 25.62 | 13,928,864 |
| KIDS | 23.00▼ | -0.31 (-1.33%) | 23.80 | 22.84 | 139,797 |
| KIE | 63.07▼ | -0.08 (-0.13%) | 63.79 | 62.915 | 925,554 |
| KIM | 24.12▲ | +0.41 (+1.73%) | 24.12 | 23.77 | 5,986,855 |
| KINS | 19.60▼ | -0.05 (-0.25%) | 19.755 | 19.482 | 52,835 |
| KKR | 106.41▼ | -3.31 (-3.02%) | 109.37 | 105.75 | 4,046,745 |
| KLAC | 170.89▼ | -4.56 (-2.60%) | 173.1965 | 168.07 | 10,479,036 |
| KLMN | 31.3406▼ | -0.2819 (-0.89%) | 31.3406 | 31.3406 | 101 |
| KLTR | 1.54▼ | -0.04 (-2.53%) | 1.568 | 1.525 | 133,176 |
| KMB | 107.08▼ | -0.87 (-0.81%) | 108.87 | 106.7601 | 3,608,510 |
| KMDA | 8.38▲ | +0.15 (+1.82%) | 8.40 | 8.13 | 168,908 |
| KMI | 32.10▼ | -0.14 (-0.43%) | 32.70 | 31.89 | 8,853,921 |
| KMLM | 30.44▲ | +0.54 (+1.81%) | 30.47 | 30.10 | 743,200 |
| KMTS | 25.12▼ | -0.63 (-2.45%) | 26.185 | 25.05 | 319,270 |
| KMX | 61.00▼ | -0.33 (-0.54%) | 61.49 | 60.17 | 1,579,935 |
| KN | 34.33▲ | +0.15 (+0.44%) | 34.5609 | 33.44 | 798,304 |
| KNCT | 194.9133▼ | -2.7389 (-1.39%) | 195.366 | 194.9133 | 981 |
| KNGZ | 42.0605▼ | -0.349 (-0.82%) | 42.0605 | 42.06 | 682 |
| KNO | 63.5479▼ | -1.0755 (-1.66%) | 63.93 | 63.5479 | 219 |
| KNSA | 79.28▲ | +0.65 (+0.83%) | 79.55 | 77.855 | 386,959 |
| KNSL | 372.51▼ | -1.39 (-0.37%) | 381.515 | 371.43 | 196,484 |
| KNTK | 55.03▲ | +0.20 (+0.36%) | 55.95 | 54.855 | 610,516 |
| KNX | 66.73▼ | -1.78 (-2.60%) | 68.82 | 65.715 | 3,148,930 |
| KO | 88.00▼ | -0.67 (-0.76%) | 89.78 | 87.81 | 13,868,554 |
| KOD | 37.06▼ | -0.29 (-0.78%) | 38.105 | 36.70 | 391,545 |
| KOF | 110.93▼ | -0.23 (-0.21%) | 113.13 | 110.40 | 162,785 |
| KOKU | 133.0013▼ | -1.2663 (-0.94%) | 133.0013 | 133.0013 | 88 |
| KOLD | 28.34▼ | -0.35 (-1.22%) | 29.99 | 28.26 | 2,282,631 |
| KOMP | 66.23▼ | -1.21 (-1.79%) | 67.13 | 66.1698 | 73,453 |
| KOOL | 14.565▼ | -0.0743 (-0.51%) | 14.6499 | 14.50 | 11,031 |
| KOP | 45.93▲ | +0.06 (+0.13%) | 46.05 | 44.49 | 177,118 |
| KOPN | 4.21▼ | -0.23 (-5.18%) | 4.29 | 4.161 | 2,765,486 |
| KOS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.85 | 11,710,292 |
| KPRX | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 14,103 |
| KRBN | 34.74▼ | -0.06 (-0.17%) | 34.98 | 34.01 | 6,381 |
| KRC | 36.22▼ | -0.08 (-0.22%) | 36.65 | 35.89 | 1,245,854 |
| KRE | 72.62▼ | -0.94 (-1.28%) | 73.82 | 72.42 | 14,039,171 |
| KREF | 7.45▼ | -0.17 (-2.23%) | 7.54 | 7.3548 | 627,251 |
| KRG | 26.12▲ | +0.32 (+1.24%) | 26.155 | 25.79 | 1,781,827 |
| KRNT | 16.07▼ | -0.77 (-4.57%) | 16.60 | 15.99 | 276,073 |
| KRNY | 9.77▼ | -0.10 (-1.01%) | 9.955 | 9.735 | 781,540 |
| KRO | 8.40▼ | -0.42 (-4.76%) | 8.74 | 8.25 | 633,834 |
| KROP | 38.1172▲ | +0.8517 (+2.29%) | 38.99 | 37.57 | 30,622 |
| KRRO | 12.24▼ | -0.25 (-2.00%) | 12.635 | 12.14 | 59,005 |
| KRT | 47.45▼ | -0.19 (-0.40%) | 48.145 | 47.04 | 114,631 |
| KRYS | 363.84▲ | +4.48 (+1.25%) | 364.44 | 358.38 | 197,401 |
| KSA | 38.62▼ | -0.18 (-0.46%) | 38.82 | 38.51 | 1,603,723 |
| KSPI | 104.08▼ | -1.06 (-1.01%) | 105.79 | 102.20 | 554,768 |
| KSPY | 29.77▼ | -0.16 (-0.53%) | 29.91 | 29.75 | 76,340 |
| KSS | 17.82 | +0.00 (+0.00%) | 18.49 | 17.21 | 4,689,098 |
| KSTR | 23.57▼ | -0.67 (-2.76%) | 23.77 | 23.53 | 492,896 |
| KTB | 74.64▼ | -0.77 (-1.02%) | 76.05 | 73.23 | 754,877 |
| KURA | 12.89▲ | +0.24 (+1.90%) | 12.96 | 12.432 | 1,513,390 |
| KURE | 18.60▲ | +0.06 (+0.32%) | 18.6216 | 18.555 | 10,353 |
| KVLE | 28.8377▼ | -0.3323 (-1.14%) | 28.88 | 28.8377 | 357 |
| KVUE | 18.75▼ | -0.13 (-0.69%) | 19.03 | 18.71 | 21,751,057 |
| KVYO | 20.64▲ | +0.06 (+0.29%) | 20.755 | 19.95 | 10,720,172 |
| KWM | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.20 | 194,089 |
| KWR | 162.20▼ | -3.60 (-2.17%) | 165.035 | 161.48 | 140,521 |
| KXI | 68.43▲ | +0.08 (+0.12%) | 69.1218 | 68.43 | 110,365 |
| KYIV | 13.08▼ | -0.33 (-2.46%) | 13.33 | 12.96 | 862,935 |
| KYMR | 119.05▲ | +0.24 (+0.20%) | 119.785 | 116.28 | 576,564 |
| KYN | 15.07▲ | +0.11 (+0.74%) | 15.1299 | 14.95 | 468,915 |
| KZIA | 12.63▼ | -1.14 (-8.28%) | 13.69 | 12.27 | 612,078 |
| LABU | 300.70▲ | +4.39 (+1.48%) | 301.32 | 289.32 | 212,528 |
| LAD | 369.61▲ | +2.29 (+0.62%) | 370.84 | 363.87 | 195,438 |
| LAKE | 11.74▲ | +0.11 (+0.95%) | 11.91 | 11.64 | 23,306 |
| LAMR | 151.08▲ | +2.07 (+1.39%) | 151.50 | 148.9704 | 615,021 |
| LARK | 31.535▼ | -0.245 (-0.77%) | 32.0934 | 31.28 | 9,604 |
| LAUR | 37.26▼ | -0.27 (-0.72%) | 38.215 | 37.01 | 869,512 |
| LAZR | 41.65▼ | -1.16 (-2.71%) | 42.24 | 41.43 | 121,021 |