Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.25▼ | -0.12 (-2.75%) | 4.44 | 4.23 | 606,948 |
| IMTB | 44.17▲ | +0.165 (+0.37%) | 44.2299 | 44.1212 | 37,272 |
| IMTM | 52.81▲ | +0.80 (+1.54%) | 53.21 | 52.64 | 478,496 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| IMUX | 1.00 | +0.00 (+0.00%) | 1.0599 | 0.97 | 3,298,743 |
| IMVT | 29.30▲ | +1.95 (+7.13%) | 29.48 | 27.50 | 3,421,823 |
| IMXI | 15.86 | +0.00 (+0.00%) | 15.89 | 15.845 | 225,888 |
| INBK | 24.22▲ | +1.20 (+5.21%) | 24.375 | 22.86 | 72,927 |
| INBX | 88.23▲ | +5.12 (+6.16%) | 89.89 | 83.11 | 416,342 |
| INCE | 66.4585▲ | +0.1952 (+0.29%) | 66.5764 | 66.18 | 13,436 |
| INCM | 29.33▲ | +0.07 (+0.24%) | 29.40 | 29.25 | 405,453 |
| INCY | 97.82▲ | +2.50 (+2.62%) | 97.90 | 95.6332 | 1,421,725 |
| INDB | 77.95▼ | -0.46 (-0.59%) | 80.435 | 77.055 | 969,912 |
| INDS | 40.7591▲ | +0.8691 (+2.18%) | 40.805 | 37.00 | 6,909 |
| INDV | 32.70▲ | +1.19 (+3.78%) | 32.83 | 31.74 | 1,209,835 |
| INEQ | 40.7539▲ | +0.3488 (+0.86%) | 40.8506 | 40.71 | 5,043 |
| INFL | 53.39▼ | -0.18 (-0.34%) | 53.48 | 53.00 | 238,897 |
| INFO | 25.66▲ | +0.34 (+1.34%) | 25.7399 | 25.60 | 9,984 |
| INFU | 10.58▲ | +0.35 (+3.42%) | 10.60 | 10.18 | 141,897 |
| ING | 28.86▼ | -0.38 (-1.30%) | 29.245 | 28.825 | 2,431,847 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INKM | 34.4217▲ | +0.2017 (+0.59%) | 34.433 | 34.40 | 739 |
| INKT | 14.21▲ | +0.08 (+0.57%) | 14.88 | 13.01 | 147,560 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| INMD | 14.65▲ | +0.32 (+2.23%) | 14.84 | 14.45 | 860,267 |
| INMU | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.13 | 149,702 |
| INNV | 8.24▼ | -0.13 (-1.55%) | 8.62 | 8.16 | 267,587 |
| INOV | 36.3316▲ | +0.2507 (+0.69%) | 36.3316 | 36.3316 | 114 |
| INR | 15.78▼ | -0.22 (-1.38%) | 15.80 | 15.10 | 249,466 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INSG | 15.18▲ | +0.52 (+3.55%) | 15.30 | 14.73 | 145,967 |
| INSW | 76.47▲ | +0.84 (+1.11%) | 78.39 | 74.92 | 441,733 |
| INTC | 68.50 | +0.00 (+0.00%) | 70.325 | 67.735 | 117,635,848 |
| INTF | 41.70▲ | +0.41 (+0.99%) | 41.97 | 41.675 | 221,344 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| INTS | 5.30▼ | -0.02 (-0.38%) | 5.42 | 5.20 | 58,811 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| INVA | 24.24▲ | +0.64 (+2.71%) | 24.29 | 23.625 | 682,846 |
| INVE | 3.72▲ | +0.03 (+0.81%) | 3.79 | 3.69 | 119,200 |
| INVX | 25.73▼ | -0.56 (-2.13%) | 26.125 | 25.16 | 200,455 |
| IOCT | 36.455▲ | +0.2197 (+0.61%) | 36.55 | 36.455 | 19,537 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IOO | 133.34▲ | +1.95 (+1.48%) | 133.645 | 132.48 | 101,142 |
| IOR | 18.255▼ | -0.005 (-0.03%) | 18.255 | 17.86 | 11 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IOVA | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.85 | 10,492,787 |
| IPAC | 81.85▲ | +0.83 (+1.02%) | 82.51 | 81.67 | 221,357 |
| IPCX | 10.2967▲ | +0.0167 (+0.16%) | 10.2967 | 10.2869 | 583 |
| IPGP | 125.02▲ | +4.31 (+3.57%) | 128.63 | 122.5269 | 458,811 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IPKW | 58.79▲ | +0.17 (+0.29%) | 59.12 | 58.72 | 54,552 |
| IPO | 48.79▲ | +0.6845 (+1.42%) | 48.97 | 48.59 | 23,878 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| IPOS | 21.1163▲ | +0.015 (+0.07%) | 21.19 | 21.08 | 2,362 |
| IPSC | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.45 | 1,877,261 |
| IQDF | 33.89▲ | +0.29 (+0.86%) | 34.16 | 33.87 | 70,154 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQI | 9.90▲ | +0.07 (+0.71%) | 9.97 | 9.85 | 139,908 |
| IQLT | 49.68▲ | +0.67 (+1.37%) | 49.9998 | 49.645 | 1,152,082 |
| IQQQ | 45.61▲ | +0.535 (+1.19%) | 45.75 | 45.33 | 79,029 |
| IQRA | 30.6077▲ | +0.1307 (+0.43%) | 30.6077 | 30.6077 | 21 |
| IQSI | 38.05▲ | +0.5481 (+1.46%) | 38.23 | 38.05 | 799 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IQSU | 56.2873▲ | +0.7678 (+1.38%) | 56.51 | 56.05 | 2,911 |
| IR | 85.80▲ | +2.13 (+2.55%) | 87.24 | 84.53 | 5,947,181 |
| IRD | 5.75 | +0.00 (+0.00%) | 5.81 | 5.625 | 740,448 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| IRM | 118.07▲ | +0.34 (+0.29%) | 119.15 | 116.96 | 1,352,273 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |
| IRON | 71.77▲ | +2.32 (+3.34%) | 71.845 | 68.82 | 264,529 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| IRWD | 4.43▲ | +0.10 (+2.31%) | 4.50 | 4.37 | 1,957,992 |
| ISBA | 45.99▼ | -3.125 (-6.36%) | 49.99 | 45.935 | 39,196 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCF | 45.43▲ | +0.607 (+1.35%) | 45.625 | 45.37 | 31,652 |
| ISCG | 60.79▲ | +1.29 (+2.17%) | 61.16 | 60.19 | 21,723 |
| ISCV | 74.25▲ | +1.20 (+1.64%) | 74.74 | 73.45 | 13,942 |
| ISEP | 34.0164▲ | +0.1764 (+0.52%) | 34.09 | 34.01 | 2,509 |
| ISHG | 76.12▲ | +0.19 (+0.25%) | 76.495 | 76.12 | 26,947 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISRA | 66.8409▲ | +1.5464 (+2.37%) | 67.32 | 65.99 | 12,302 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ISTR | 28.70▲ | +0.58 (+2.06%) | 29.14 | 28.52 | 280,853 |
| ISWN | 22.6499▲ | +0.2889 (+1.29%) | 22.78 | 22.6499 | 3,062 |
| ITAN | 38.74▲ | +0.5605 (+1.47%) | 38.91 | 38.6999 | 11,107 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDC | 35.73▲ | +0.35 (+0.99%) | 35.82 | 35.7037 | 23,788 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| ITDG | 40.3908▲ | +0.5208 (+1.31%) | 40.5101 | 40.17 | 11,961 |
| ITDH | 40.3804▲ | +0.5445 (+1.37%) | 40.521 | 40.32 | 5,548 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |