Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JCAP | 18.00 | +0.00 (+0.00%) | 18.29 | 17.77 | 207,943 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| JCHI | 49.0739▲ | +0.1429 (+0.29%) | 49.105 | 49.07 | 1,421 |
| JCI | 106.71▲ | +1.64 (+1.56%) | 106.96 | 104.98 | 2,981,953 |
| JCTR | 84.3833▲ | +0.7108 (+0.85%) | 84.3833 | 84.3833 | 25 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| JEMB | 51.564▲ | +0.1123 (+0.22%) | 51.84 | 51.54 | 900 |
| JEQ | 7.50▲ | +0.03 (+0.40%) | 7.50 | 7.47 | 9,642 |
| JETS | 24.12▲ | +0.33 (+1.39%) | 24.28 | 23.83 | 2,087,806 |
| JFIN | 18.32▲ | +0.98 (+5.65%) | 18.34 | 17.03 | 117,957 |
| JG | 11.29▲ | +0.35 (+3.20%) | 11.75 | 10.5201 | 23,449 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| JGLO | 65.10▲ | +0.30 (+0.46%) | 65.1795 | 64.92 | 91,816 |
| JGRO | 86.48▲ | +0.96 (+1.12%) | 86.51 | 85.925 | 202,540 |
| JHAC | 14.8938▲ | +0.0596 (+0.40%) | 14.90 | 14.8938 | 3,130 |
| JHCB | 21.415▼ | -0.045 (-0.21%) | 21.44 | 21.383 | 53,000 |
| JHDV | 38.159▲ | +0.276 (+0.73%) | 38.159 | 38.159 | 100 |
| JHEM | 29.45▲ | +0.17 (+0.58%) | 29.5083 | 29.38 | 3,637 |
| JHG | 40.30▲ | +0.19 (+0.47%) | 40.57 | 40.01 | 795,927 |
| JHHY | 25.87▲ | +0.051 (+0.20%) | 25.96 | 25.825 | 2,600 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JHID | 33.8422▲ | +0.0534 (+0.16%) | 33.90 | 33.8422 | 385 |
| JHMD | 38.3351▼ | -0.0449 (-0.12%) | 38.4392 | 38.28 | 10,577 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JHMM | 62.42▲ | +0.38 (+0.61%) | 62.4639 | 62.17 | 132,518 |
| JHS | 11.328▼ | -0.0082 (-0.07%) | 11.328 | 11.328 | 2,101 |
| JHSC | 40.21▲ | +0.23 (+0.58%) | 40.38 | 40.21 | 24,316 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JIRE | 70.79▼ | -0.06 (-0.08%) | 70.895 | 70.62 | 229,981 |
| JIVE | 69.81▲ | +0.255 (+0.37%) | 69.987 | 69.65 | 30,000 |
| JKHY | 181.32▲ | +1.90 (+1.06%) | 182.0725 | 178.50 | 245,514 |
| JKS | 24.29▲ | +0.79 (+3.36%) | 24.85 | 23.35 | 1,159,700 |
| JL | 6.20▲ | +0.0001 (+0.00%) | 6.20 | 6.05 | 7,546 |
| JLL | 260.64▲ | +1.64 (+0.63%) | 261.93 | 258.82 | 391,600 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.95 | 18.82 | 16,985 |
| JMEE | 60.99▲ | +0.47 (+0.78%) | 61.0699 | 60.64 | 138,673 |
| JMIA | 4.43▲ | +0.02 (+0.45%) | 4.705 | 4.38 | 2,515,342 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.30 | 6.28 | 2,802 |
| JMOM | 64.62▲ | +0.66 (+1.03%) | 64.6793 | 64.11 | 58,509 |
| JMSB | 19.26▲ | +0.11 (+0.57%) | 19.575 | 19.12 | 12,443 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| JNK | 96.91▲ | +0.06 (+0.06%) | 96.9265 | 96.76 | 1,623,271 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JOBY | 10.55▲ | +0.39 (+3.84%) | 10.6181 | 10.01 | 21,327,894 |
| JOE | 49.50▲ | +0.61 (+1.25%) | 49.60 | 49.06 | 133,252 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JOF | 9.7529▼ | -0.0171 (-0.18%) | 9.8028 | 9.7201 | 40,346 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JOUT | 32.04▲ | +0.07 (+0.22%) | 32.44 | 31.83 | 50,211 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JPAN | 34.2189▼ | -0.219 (-0.64%) | 34.2189 | 34.2189 | 429 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPEF | 70.83▲ | +0.58 (+0.83%) | 70.857 | 70.495 | 50,500 |
| JPEM | 57.19▲ | +0.3018 (+0.53%) | 57.2399 | 57.0901 | 8,086 |
| JPI | 20.67▼ | -0.10 (-0.48%) | 20.96 | 20.655 | 19,106 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPIN | 64.3899▲ | +0.0699 (+0.11%) | 64.4199 | 64.30 | 3,745 |
| JPM | 296.00▲ | +4.00 (+1.37%) | 296.38 | 291.21 | 6,480,148 |
| JPMB | 38.911▲ | +0.073 (+0.19%) | 38.97 | 38.8201 | 4,934 |
| JPME | 105.758▲ | +0.371 (+0.35%) | 106.01 | 105.68 | 8,424 |
| JPSE | 46.9532▲ | +0.3332 (+0.71%) | 47.04 | 46.7714 | 11,803 |
| JPSV | 58.4562▲ | +0.2832 (+0.49%) | 58.4562 | 58.4562 | 6 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JPXN | 79.6462▲ | +0.0862 (+0.11%) | 79.749 | 79.64 | 4,367 |
| JQUA | 60.84▲ | +0.56 (+0.93%) | 60.86 | 60.47 | 900,690 |
| JRI | 13.58▼ | -0.05 (-0.37%) | 13.63 | 13.5001 | 90,678 |
| JRSH | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.33 | 1,108 |
| JRVR | 5.64▲ | +0.13 (+2.36%) | 5.65 | 5.51 | 104,638 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JSMD | 79.29▲ | +1.00 (+1.28%) | 79.29 | 78.76 | 28,372 |
| JSML | 68.73▲ | +1.04 (+1.54%) | 68.73 | 67.75 | 15,599 |
| JSTC | 19.90▲ | +0.15 (+0.76%) | 19.9799 | 19.85 | 8,073 |
| JTEK | 84.70▲ | +1.16 (+1.39%) | 84.80 | 83.96 | 185,304 |
| JULT | 42.0033▲ | +0.1733 (+0.41%) | 42.07 | 41.95 | 16,554 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUNT | 34.228▲ | +0.117 (+0.34%) | 34.228 | 34.20 | 8,500 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| JVA | 4.45▲ | +0.04 (+0.91%) | 4.537 | 4.33 | 75,892 |
| JVAL | 45.40▲ | +0.25 (+0.55%) | 45.4203 | 45.22 | 20,693 |
| JWEL | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.47 | 29,660 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| JYNT | 11.69▼ | -0.07 (-0.60%) | 11.965 | 11.4837 | 19,699 |
| KALU | 85.64▲ | +1.47 (+1.75%) | 85.9557 | 82.71 | 67,310 |
| KALV | 11.98▲ | +0.20 (+1.70%) | 12.03 | 11.64 | 338,543 |
| KAR | 25.80▲ | +0.27 (+1.06%) | 25.80 | 25.225 | 695,474 |
| KARO | 50.32▲ | +1.34 (+2.74%) | 50.4741 | 47.0002 | 64,730 |
| KARS | 22.41▲ | +0.309 (+1.40%) | 22.56 | 22.26 | 5,960 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KBA | 24.53▲ | +0.27 (+1.11%) | 24.54 | 24.44 | 20,875 |
| KBE | 58.82▲ | +0.56 (+0.96%) | 59.20 | 58.44 | 1,150,482 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KBWB | 74.55▲ | +0.68 (+0.92%) | 74.8499 | 73.99 | 1,062,643 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KBWR | 61.17▲ | +0.45 (+0.74%) | 61.75 | 61.17 | 2,172 |