Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.54 | 23.51 | 554,400 |
| IBDV | 22.19▼ | -0.04 (-0.18%) | 22.2299 | 22.17 | 475,616 |
| IBDW | 21.29▼ | -0.05 (-0.23%) | 21.32 | 21.08 | 571,373 |
| IBDX | 25.74▼ | -0.02 (-0.08%) | 25.75 | 25.712 | 208,600 |
| IBDY | 26.33▼ | -0.07 (-0.27%) | 26.385 | 26.31 | 182,300 |
| IBDZ | 26.62▼ | -0.10 (-0.37%) | 26.6555 | 26.61 | 58,098 |
| IBEX | 36.23▼ | -0.29 (-0.79%) | 36.51 | 36.11 | 98,523 |
| IBG | 3.43▼ | -0.21 (-5.77%) | 3.75 | 3.43 | 136,779 |
| IBGA | 25.4799▼ | -0.0483 (-0.19%) | 25.488 | 25.43 | 5,479 |
| IBGK | 24.62▼ | -0.0458 (-0.19%) | 24.62 | 24.62 | 13 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBIJ | 26.265▼ | -0.065 (-0.25%) | 26.303 | 26.255 | 7,100 |
| IBIK | 26.07▼ | -0.06 (-0.23%) | 26.11 | 26.07 | 12,479 |
| IBIT | 60.47▼ | -0.96 (-1.56%) | 61.03 | 59.31 | 93,436,472 |
| IBKR | 66.23▼ | -2.29 (-3.34%) | 69.02 | 65.21 | 9,231,441 |
| IBLC | 61.33▼ | -0.85 (-1.37%) | 61.47 | 59.192 | 48,700 |
| IBM | 281.28▲ | +5.31 (+1.92%) | 283.40 | 275.35 | 3,452,385 |
| IBN | 32.94▲ | +1.06 (+3.32%) | 33.03 | 32.29 | 10,225,900 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| IBOT | 51.066▲ | +0.175 (+0.34%) | 51.127 | 50.89 | 1,300 |
| IBP | 257.00▲ | +1.75 (+0.69%) | 257.135 | 252.07 | 168,218 |
| IBRN | 28.843▼ | -0.0005 (+0.00%) | 28.96 | 28.81 | 700 |
| IBTG | 22.93 | +0.00 (+0.00%) | 22.94 | 22.93 | 483,200 |
| IBTH | 22.535 | +0.00 (+0.00%) | 22.55 | 22.53 | 376,400 |
| IBTI | 22.445▼ | -0.02 (-0.09%) | 22.46 | 22.44 | 288,900 |
| IBTJ | 22.04▼ | -0.035 (-0.16%) | 22.07 | 22.035 | 206,800 |
| IBTK | 19.975▼ | -0.03 (-0.15%) | 20.00 | 19.9621 | 200,374 |
| IBTL | 20.705▼ | -0.04 (-0.19%) | 20.7284 | 20.69 | 87,398 |
| IBTM | 23.315▼ | -0.0497 (-0.21%) | 23.335 | 23.30 | 97,000 |
| IBTO | 24.865▼ | -0.055 (-0.22%) | 24.90 | 24.84 | 67,300 |
| IBTP | 26.146▼ | -0.054 (-0.21%) | 26.1587 | 26.122 | 37,426 |
| IBUF | 28.54▼ | -0.0018 (-0.01%) | 28.70 | 28.53 | 21,711 |
| IBUY | 73.2366▼ | -0.4269 (-0.58%) | 73.4189 | 72.9265 | 13,632 |
| ICAP | 27.03▲ | +0.08 (+0.30%) | 27.09 | 26.90 | 5,600 |
| ICCC | 6.06▼ | -0.19 (-3.04%) | 6.35 | 6.0561 | 8,929 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| ICLR | 185.06▼ | -3.40 (-1.80%) | 189.58 | 182.33 | 777,993 |
| ICOP | 38.088▼ | -1.237 (-3.15%) | 38.89 | 37.79 | 89,400 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDAI | 3.22▼ | -0.16 (-4.73%) | 3.50 | 3.16 | 188,747 |
| IDCC | 366.85▼ | -0.53 (-0.14%) | 369.58 | 359.935 | 240,436 |
| IDE | 12.22▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 28,600 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDEV | 80.83▲ | +0.04 (+0.05%) | 80.885 | 80.35 | 942,300 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDHQ | 34.53▲ | +0.0199 (+0.06%) | 34.73 | 34.38 | 122,647 |
| IDLV | 33.45▲ | +0.15 (+0.45%) | 33.53 | 33.30 | 8,700 |
| IDMO | 52.81▼ | -0.42 (-0.79%) | 52.9125 | 52.48 | 377,360 |
| IDN | 4.58▲ | +0.08 (+1.78%) | 4.81 | 4.42 | 153,032 |
| IDNA | 24.612▼ | -0.178 (-0.72%) | 24.90 | 24.47 | 19,100 |
| IDOG | 36.38▲ | +0.20 (+0.55%) | 36.39 | 36.12 | 9,200 |
| IDR | 39.34▼ | -4.71 (-10.69%) | 43.15 | 39.08 | 890,729 |
| IDRV | 36.9606▲ | +0.2006 (+0.55%) | 37.10 | 36.79 | 262,260 |
| IDU | 115.40▼ | -0.35 (-0.30%) | 115.99 | 114.93 | 56,800 |
| IDVO | 37.14▼ | -0.12 (-0.32%) | 37.29 | 36.945 | 92,640 |
| IDX | 15.89▼ | -0.31 (-1.91%) | 15.91 | 15.81 | 45,000 |
| IDXX | 635.40▼ | -1.94 (-0.30%) | 637.48 | 627.43 | 276,999 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IE | 15.19▼ | -0.91 (-5.65%) | 15.945 | 14.7803 | 3,335,812 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEI | 120.18▼ | -0.17 (-0.14%) | 120.28 | 120.1138 | 2,312,597 |
| IEMG | 66.92▼ | -0.07 (-0.10%) | 67.03 | 66.46 | 15,756,600 |
| IESC | 386.20▲ | +2.58 (+0.67%) | 392.8999 | 377.3502 | 271,620 |
| IEUR | 68.95▲ | +0.05 (+0.07%) | 68.97 | 68.4399 | 749,003 |
| IEUS | 67.10▼ | -0.23 (-0.34%) | 67.10 | 66.86 | 11,200 |
| IEV | 66.34▼ | -0.02 (-0.03%) | 66.42 | 65.93 | 107,632 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFGL | 23.1658▲ | +0.0608 (+0.26%) | 23.23 | 23.0014 | 5,519 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| IFV | 24.22▼ | -0.22 (-0.90%) | 24.279 | 24.16 | 7,400 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGA | 9.85▼ | -0.01 (-0.10%) | 9.91 | 9.81 | 72,500 |
| IGBH | 24.555▲ | +0.005 (+0.02%) | 24.5699 | 24.52 | 24,575 |
| IGC | 0.3994▼ | -0.0006 (-0.15%) | 0.41 | 0.3857 | 671,142 |
| IGCB | 47.175▼ | -0.0536 (-0.11%) | 47.175 | 47.175 | 5 |
| IGD | 5.87▼ | -0.03 (-0.51%) | 5.89 | 5.83 | 175,100 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IGI | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.62 | 23,500 |
| IGIB | 54.31▼ | -0.09 (-0.17%) | 54.36 | 54.285 | 3,105,604 |
| IGLB | 52.07▼ | -0.05 (-0.10%) | 52.135 | 51.9645 | 1,087,142 |
| IGM | 127.81▲ | +0.20 (+0.16%) | 128.13 | 126.00 | 476,900 |
| IGOV | 42.63▼ | -0.16 (-0.37%) | 42.81 | 42.61 | 338,600 |
| IGPT | 56.87▲ | +0.25 (+0.44%) | 57.02 | 56.07 | 36,500 |
| IGSB | 53.08▼ | -0.05 (-0.09%) | 53.12 | 53.08 | 3,901,466 |
| IGTR | 26.7422▼ | -0.0058 (-0.02%) | 26.77 | 26.7422 | 2,998 |
| IH | 2.70▼ | -0.17 (-5.92%) | 2.823 | 2.70 | 26,534 |
| IHAK | 50.97▼ | -0.16 (-0.31%) | 51.12 | 50.58 | 57,300 |
| IHD | 6.25▼ | -0.08 (-1.26%) | 6.32 | 6.24 | 51,200 |
| IHDG | 46.60▲ | +0.22 (+0.47%) | 46.62 | 46.2603 | 161,241 |
| IHE | 74.29▲ | +0.11 (+0.15%) | 74.34 | 73.42 | 33,500 |
| IHF | 50.41▲ | +0.20 (+0.40%) | 50.55 | 50.01 | 139,000 |
| IHG | 120.81▲ | +2.13 (+1.79%) | 120.91 | 119.42 | 137,600 |
| IHRT | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.665 | 365,453 |
| IHS | 6.65▼ | -0.14 (-2.06%) | 6.74 | 6.59 | 245,700 |
| IHY | 21.96▼ | -0.05 (-0.23%) | 22.02 | 21.93 | 12,000 |