Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 10.07▼ | -0.15 (-1.47%) | 10.285 | 10.025 | 1,188,862 |
| HLLY | 4.13▼ | -0.09 (-2.13%) | 4.37 | 4.125 | 848,029 |
| HLMN | 9.95▼ | -0.02 (-0.20%) | 10.11 | 9.835 | 759,943 |
| HLNE | 152.79▼ | -1.05 (-0.68%) | 155.66 | 152.12 | 562,481 |
| HLT | 300.85▼ | -1.01 (-0.33%) | 301.96 | 298.53 | 1,673,327 |
| HLX | 7.09▼ | -0.11 (-1.53%) | 7.21 | 7.07 | 1,094,200 |
| HMC | 30.85▼ | -0.26 (-0.84%) | 31.005 | 30.815 | 847,262 |
| HMOP | 39.38 | +0.00 (+0.00%) | 39.4598 | 39.38 | 66,364 |
| HMY | 21.80▼ | -0.15 (-0.68%) | 22.24 | 21.17 | 3,938,903 |
| HNDL | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.185 | 119,300 |
| HNI | 47.19▲ | +1.07 (+2.32%) | 47.23 | 45.88 | 557,000 |
| HNRG | 20.21▲ | +0.78 (+4.01%) | 20.73 | 19.15 | 986,677 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HOFT | 12.76▲ | +0.52 (+4.25%) | 12.94 | 12.21 | 20,566 |
| HOLX | 74.98▼ | -0.04 (-0.05%) | 75.16 | 74.905 | 4,149,871 |
| HOMB | 28.94▲ | +0.07 (+0.24%) | 29.22 | 28.75 | 1,788,300 |
| HOMZ | 49.268▲ | +0.1991 (+0.41%) | 49.33 | 48.90 | 2,587 |
| HON | 219.39▲ | +4.37 (+2.03%) | 220.63 | 216.5301 | 8,529,705 |
| HOOD | 108.74▼ | -1.61 (-1.46%) | 111.25 | 106.88 | 29,550,257 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HOV | 123.06▼ | -2.41 (-1.92%) | 126.84 | 122.66 | 110,533 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.52 | 2.00 | 2,560,000 |
| HP | 32.38▲ | +0.11 (+0.34%) | 32.63 | 32.19 | 724,882 |
| HPE | 21.44▼ | -0.51 (-2.32%) | 22.00 | 21.42 | 15,541,641 |
| HPP | 9.96▲ | +0.15 (+1.53%) | 9.975 | 9.675 | 618,407 |
| HQGO | 60.761▼ | -0.034 (-0.06%) | 60.761 | 60.761 | 100 |
| HQH | 18.82▼ | -0.19 (-1.00%) | 19.1999 | 18.82 | 262,389 |
| HQI | 10.945▼ | -0.015 (-0.14%) | 11.22 | 10.6701 | 38,112 |
| HQL | 16.61▲ | +0.01 (+0.06%) | 16.81 | 16.56 | 85,177 |
| HR | 17.26▲ | +0.12 (+0.70%) | 17.31 | 17.07 | 2,079,393 |
| HRI | 157.95▼ | -0.86 (-0.54%) | 160.83 | 156.88 | 341,548 |
| HRMY | 36.22▼ | -0.19 (-0.52%) | 37.08 | 36.105 | 648,690 |
| HROW | 47.90▼ | -0.59 (-1.22%) | 50.165 | 47.51 | 368,745 |
| HRTG | 26.12▲ | +0.27 (+1.04%) | 26.74 | 25.7959 | 218,366 |
| HRTS | 35.814▼ | -0.03 (-0.08%) | 36.03 | 35.73 | 24,500 |
| HSAI | 28.55▼ | -0.06 (-0.21%) | 28.90 | 28.0331 | 1,560,373 |
| HSBC | 82.53▼ | -0.30 (-0.36%) | 82.7737 | 82.31 | 1,504,147 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.23 | 8.97 | 189,823 |
| HSIC | 79.98▲ | +1.90 (+2.43%) | 80.10 | 77.66 | 1,925,410 |
| HSMV | 36.997▲ | +0.076 (+0.21%) | 36.997 | 36.797 | 1,700 |
| HSPT | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| HST | 18.59▲ | +0.12 (+0.65%) | 18.605 | 18.18 | 5,084,626 |
| HSY | 197.76▼ | -3.31 (-1.65%) | 201.86 | 196.23 | 3,921,424 |
| HTAB | 19.205▼ | -0.035 (-0.18%) | 19.27 | 19.20 | 31,806 |
| HTAX | 24.4796▼ | -0.0878 (-0.36%) | 24.57 | 24.4796 | 8,074 |
| HTB | 44.28▼ | -0.19 (-0.43%) | 44.915 | 43.7881 | 53,414 |
| HTBK | 12.85▲ | +0.03 (+0.23%) | 12.935 | 12.77 | 689,419 |
| HTCO | 10.43▼ | -0.99 (-8.67%) | 11.50 | 10.43 | 19,989 |
| HTD | 23.87▼ | -0.20 (-0.83%) | 24.03 | 23.87 | 53,100 |
| HTEC | 37.2304▼ | -0.2136 (-0.57%) | 37.60 | 37.2304 | 6,832 |
| HTGC | 18.91▼ | -0.06 (-0.32%) | 18.97 | 18.78 | 1,005,200 |
| HTH | 35.69▼ | -0.14 (-0.39%) | 35.93 | 35.60 | 180,276 |
| HTHT | 49.04▲ | +0.92 (+1.91%) | 49.13 | 48.12 | 1,244,341 |
| HTLD | 10.39▼ | -0.28 (-2.62%) | 10.69 | 10.37 | 429,280 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HTRB | 34.23▼ | -0.07 (-0.20%) | 34.30 | 34.21 | 490,800 |
| HUBB | 489.31▲ | +5.20 (+1.07%) | 497.95 | 488.0801 | 745,964 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| HUBG | 46.87▼ | -0.57 (-1.20%) | 47.57 | 46.675 | 473,197 |
| HUHU | 8.00▼ | -0.0642 (-0.80%) | 8.00 | 8.00 | 557 |
| HUM | 273.28▼ | -10.67 (-3.76%) | 283.0799 | 271.57 | 879,782 |
| HUN | 11.91▼ | -0.14 (-1.16%) | 12.31 | 11.86 | 5,755,600 |
| HURC | 17.27▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 38,889 |
| HURN | 183.46▼ | -2.12 (-1.14%) | 186.59 | 181.10 | 127,907 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HUT | 59.65▲ | +2.37 (+4.14%) | 60.6199 | 54.65 | 5,427,860 |
| HUYA | 3.71▼ | -0.04 (-1.07%) | 3.76 | 3.69 | 1,835,300 |
| HVAC | 34.3933▲ | +0.3195 (+0.94%) | 34.44 | 34.24 | 4,439 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| HVT | 26.32▼ | -0.10 (-0.38%) | 26.48 | 26.04 | 70,923 |
| HWAY | 33.4897▲ | +0.1597 (+0.48%) | 33.4897 | 33.4897 | 150 |
| HWBK | 31.71▼ | -0.88 (-2.70%) | 32.25 | 31.5472 | 6,014 |
| HWC | 68.34▼ | -0.08 (-0.12%) | 68.815 | 67.38 | 650,713 |
| HWKN | 152.00▼ | -1.19 (-0.78%) | 153.51 | 150.51 | 107,586 |
| HWM | 224.89▲ | +0.63 (+0.28%) | 225.70 | 223.0517 | 1,663,761 |
| HXL | 82.59▼ | -1.67 (-1.98%) | 84.61 | 81.355 | 1,256,272 |
| HYAC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.4048 | 998 |
| HYBB | 47.285▲ | +0.005 (+0.01%) | 47.32 | 47.27 | 15,200 |
| HYBI | 50.284▲ | +0.034 (+0.07%) | 50.309 | 50.23 | 38,300 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| HYDR | 38.6664▲ | +0.781 (+2.06%) | 38.81 | 37.765 | 16,709 |
| HYDW | 47.3099▲ | +0.0081 (+0.02%) | 47.43 | 47.3099 | 2,574 |
| HYEM | 20.08▲ | +0.04 (+0.20%) | 20.08 | 20.0328 | 257,198 |
| HYFI | 37.83▼ | -0.035 (-0.09%) | 37.8616 | 37.769 | 28,998 |
| HYG | 81.09▲ | +0.05 (+0.06%) | 81.10 | 80.99 | 47,860,768 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYGV | 41.01▲ | +0.01 (+0.02%) | 41.05 | 40.98 | 130,947 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYLN | 2.23 | +0.00 (+0.00%) | 2.34 | 2.20 | 1,311,097 |
| HYLS | 41.96▼ | -0.06 (-0.14%) | 42.07 | 41.90 | 552,882 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYMC | 34.63▲ | +0.04 (+0.12%) | 35.359 | 32.95 | 3,056,100 |
| HYPR | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.19 | 437,198 |
| HYRM | 23.4861▲ | +0.0111 (+0.05%) | 23.4861 | 23.47 | 2,196 |
| HYS | 95.25▼ | -0.06 (-0.06%) | 95.3884 | 95.25 | 281,145 |
| HYSA | 15.21▲ | +0.005 (+0.03%) | 15.27 | 15.21 | 1,400 |
| HYSD | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.345 | 112 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |