Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 2.14▲ | +0.095 (+4.65%) | 2.21 | 2.00 | 48,672 |
| GK | 28.418▼ | -0.3258 (-1.13%) | 28.418 | 28.418 | 100 |
| GKAT | 45.5868▼ | -0.5026 (-1.09%) | 45.88 | 45.5868 | 662 |
| GKOS | 176.70▼ | -2.86 (-1.59%) | 180.14 | 175.33 | 507,209 |
| GL | 172.30▼ | -0.37 (-0.21%) | 174.45 | 171.7238 | 360,796 |
| GLAD | 19.93▼ | -0.22 (-1.09%) | 20.325 | 19.90 | 191,015 |
| GLBE | 36.99▼ | -0.36 (-0.96%) | 37.82 | 36.89 | 1,390,817 |
| GLBS | 3.82▲ | +0.13 (+3.52%) | 3.90 | 3.5349 | 180,679 |
| GLE | 0.50▼ | -0.0017 (-0.34%) | 0.5099 | 0.49 | 72,379 |
| GLIN | 45.7871▼ | -0.1313 (-0.29%) | 46.08 | 45.74 | 37,244 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GLMD | 3.925▼ | -0.195 (-4.73%) | 4.12 | 3.8176 | 24,028 |
| GLNG | 52.33▲ | +0.84 (+1.63%) | 52.45 | 51.38 | 1,253,982 |
| GLOF | 60.7528▼ | -0.2372 (-0.39%) | 61.04 | 60.71 | 26,988 |
| GLOW | 34.8529▼ | -0.3294 (-0.94%) | 34.99 | 34.8529 | 19,434 |
| GLW | 145.56▼ | -3.17 (-2.13%) | 147.085 | 143.3179 | 10,431,811 |
| GM | 85.63▼ | -0.69 (-0.80%) | 87.19 | 85.22 | 5,199,406 |
| GMAB | 33.29▲ | +0.13 (+0.39%) | 33.67 | 33.15 | 1,563,188 |
| GMF | 156.884▲ | +0.172 (+0.11%) | 157.8071 | 156.815 | 14,949 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 13,506 |
| GMOD | 27.93▼ | -0.0913 (-0.33%) | 28.04 | 27.9116 | 8,859 |
| GMOI | 41.27▲ | +0.02 (+0.05%) | 41.51 | 41.155 | 66,298 |
| GMOV | 32.6844▲ | +0.0253 (+0.08%) | 32.84 | 32.6844 | 1,846 |
| GNE | 15.18▲ | +0.34 (+2.29%) | 15.23 | 14.7001 | 72,689 |
| GNK | 26.03▼ | -0.20 (-0.76%) | 26.45 | 25.88 | 630,288 |
| GNL | 9.13▼ | -0.05 (-0.54%) | 9.325 | 9.07 | 2,354,233 |
| GNOM | 64.76▲ | +0.3391 (+0.53%) | 65.00 | 64.10 | 24,634 |
| GNPX | 3.55▼ | -0.16 (-4.31%) | 3.64 | 3.46 | 40,835 |
| GNR | 78.12▲ | +0.06 (+0.08%) | 78.4572 | 77.75 | 125,256 |
| GNT | 9.12▼ | -0.11 (-1.19%) | 9.205 | 9.11 | 55,868 |
| GNW | 10.00▲ | +0.06 (+0.60%) | 10.13 | 9.91 | 3,473,862 |
| GO | 12.11▲ | +0.16 (+1.34%) | 12.405 | 12.005 | 2,216,358 |
| GOAU | 47.0899▼ | -1.7101 (-3.50%) | 48.46 | 47.0899 | 43,721 |
| GOEX | 88.6352▼ | -3.7591 (-4.07%) | 91.8099 | 88.47 | 5,483 |
| GOLD | 43.16▼ | -1.81 (-4.02%) | 44.10 | 42.21 | 603,376 |
| GOOD | 12.99▲ | +0.02 (+0.15%) | 13.04 | 12.90 | 318,955 |
| GORO | 3.58▼ | -0.11 (-2.98%) | 3.678 | 3.53 | 939,371 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPC | 134.84▼ | -0.83 (-0.61%) | 136.17 | 134.28 | 921,993 |
| GPIQ | 55.84▼ | -1.14 (-2.00%) | 56.155 | 55.625 | 1,604,070 |
| GPIX | 55.43▼ | -0.78 (-1.39%) | 55.68 | 55.30 | 1,072,686 |
| GPN | 90.06▼ | -0.99 (-1.09%) | 92.00 | 89.73 | 1,921,110 |
| GPRE | 14.75▲ | +0.30 (+2.08%) | 14.86 | 14.2277 | 1,734,509 |
| GPRK | 11.23▲ | +0.23 (+2.09%) | 11.23 | 10.75 | 1,161,845 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GPT | 33.55▼ | -0.3918 (-1.15%) | 33.55 | 33.50 | 511 |
| GPZ | 24.34▼ | -0.88 (-3.49%) | 24.85 | 24.20 | 244,367 |
| GQI | 59.86▼ | -0.59 (-0.98%) | 60.01 | 59.7662 | 20,488 |
| GQQQ | 35.2396▼ | -0.3417 (-0.96%) | 35.37 | 35.22 | 12,400 |
| GQRE | 62.9311▼ | -0.2576 (-0.41%) | 63.275 | 62.925 | 7,432 |
| GRAL | 79.79▲ | +0.42 (+0.53%) | 80.79 | 77.735 | 467,068 |
| GRBK | 70.93▼ | -1.29 (-1.79%) | 72.965 | 70.89 | 611,151 |
| GRC | 73.99▼ | -1.41 (-1.87%) | 74.84 | 71.81 | 146,276 |
| GRDN | 38.87▲ | +1.78 (+4.80%) | 39.34 | 35.90 | 537,258 |
| GREK | 84.00▼ | -1.19 (-1.40%) | 85.35 | 83.66 | 33,997 |
| GRID | 175.47▼ | -2.92 (-1.64%) | 176.9515 | 174.7102 | 1,176,483 |
| GRIN | 32.8029▼ | -0.8111 (-2.41%) | 33.07 | 32.8029 | 8,860 |
| GRMN | 275.17▼ | -8.94 (-3.15%) | 284.18 | 274.845 | 782,007 |
| GRND | 15.53▲ | +0.05 (+0.32%) | 15.68 | 15.34 | 982,289 |
| GRNQ | 14.49▲ | +0.59 (+4.24%) | 14.50 | 11.57 | 90,777 |
| GRNT | 5.06▲ | +0.03 (+0.60%) | 5.11 | 5.00 | 2,047,919 |
| GRNY | 27.41▼ | -0.42 (-1.51%) | 27.6239 | 27.31 | 1,201,964 |
| GRO | 2.62▲ | +0.02 (+0.77%) | 2.735 | 2.473 | 576,792 |
| GROW | 3.36▲ | +0.09 (+2.75%) | 3.36 | 3.25 | 20,385 |
| GRPM | 143.2569▼ | -1.8826 (-1.30%) | 145.33 | 143.2569 | 5,188 |
| GRPN | 18.46▼ | -0.72 (-3.75%) | 19.075 | 18.11 | 1,100,025 |
| GRPZ | 32.3672▼ | -0.3349 (-1.02%) | 32.3672 | 32.3672 | 23 |
| GRRR | 14.09▼ | -0.95 (-6.32%) | 14.75 | 14.00 | 773,069 |
| GRVY | 72.90▼ | -0.70 (-0.95%) | 73.32 | 72.10 | 23,362 |
| GRW | 30.9197▼ | -0.4203 (-1.34%) | 31.20 | 30.86 | 18,177 |
| GRWG | 1.61 | +0.00 (+0.00%) | 1.62 | 1.58 | 245,763 |
| GRX | 10.04▲ | +0.03 (+0.30%) | 10.095 | 9.929 | 13,909 |
| GS | 1,002.56▼ | -23.34 (-2.28%) | 1,031.12 | 997.00 | 1,828,476 |
| GSAT | 81.37▼ | -0.18 (-0.22%) | 81.57 | 81.025 | 811,898 |
| GSBC | 77.98▼ | -0.29 (-0.37%) | 79.81 | 77.33 | 102,682 |
| GSBD | 10.13▼ | -0.10 (-0.98%) | 10.28 | 10.095 | 772,768 |
| GSC | 63.8154▼ | -1.0695 (-1.65%) | 64.54 | 63.8154 | 14,066 |
| GSEU | 49.61▼ | -0.485 (-0.97%) | 49.90 | 49.61 | 6,004 |
| GSG | 34.85▲ | +0.82 (+2.41%) | 34.905 | 34.265 | 2,378,107 |
| GSHD | 68.45▼ | -0.20 (-0.29%) | 70.16 | 67.81 | 208,998 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| GSIB | 64.7649▼ | -0.0973 (-0.15%) | 65.44 | 64.7649 | 7,369 |
| GSIE | 47.39▼ | -0.475 (-0.99%) | 47.72 | 47.30 | 471,171 |
| GSJY | 54.5602▼ | -0.2644 (-0.48%) | 54.995 | 54.5602 | 2,096 |
| GSL | 44.48▼ | -0.07 (-0.16%) | 45.05 | 44.28 | 252,406 |
| GSLC | 145.34▼ | -1.00 (-0.68%) | 145.88 | 144.93 | 210,832 |
| GSOL | 7.60▼ | -0.26 (-3.31%) | 7.785 | 7.46 | 2,644,711 |
| GSPY | 42.1105▼ | -0.3406 (-0.80%) | 42.32 | 42.1105 | 7,938 |
| GSSC | 88.58▼ | -1.14 (-1.27%) | 89.37 | 88.55 | 51,709 |
| GTE | 10.34▲ | +0.19 (+1.87%) | 10.37 | 10.15 | 609,343 |
| GTEC | 0.8649▼ | -0.0229 (-2.58%) | 0.90 | 0.8601 | 49,170 |
| GTEK | 55.83▼ | -0.93 (-1.64%) | 56.59 | 55.83 | 3,756 |
| GTEN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.55 | 2,940 |
| GTERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 117,720 |
| GTIM | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.48 | 16,942 |
| GTLB | 45.09▼ | -1.45 (-3.12%) | 46.385 | 44.46 | 10,041,742 |
| GTN | 4.74▼ | -0.14 (-2.87%) | 4.93 | 4.71 | 1,178,613 |
| GTPE | 60.7548▼ | -0.8692 (-1.41%) | 61.13 | 60.7548 | 2,750 |
| GTR | 27.7052▼ | -0.0498 (-0.18%) | 27.84 | 27.66 | 27,634 |