Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 18.43▼ | -0.27 (-1.44%) | 18.85 | 18.405 | 731,222 |
| FIIG | 21.32▲ | +0.035 (+0.16%) | 21.33 | 21.27 | 152,500 |
| FINS | 13.22▲ | +0.02 (+0.15%) | 13.25 | 13.15 | 125,000 |
| FINT | 31.333▲ | +0.095 (+0.30%) | 31.333 | 31.27 | 1,300 |
| FINW | 18.50▲ | +0.57 (+3.18%) | 18.50 | 17.90 | 24,950 |
| FISI | 31.26▲ | +0.71 (+2.32%) | 31.29 | 30.615 | 106,490 |
| FISR | 26.09▲ | +0.065 (+0.25%) | 26.09 | 26.00 | 29,200 |
| FITB | 44.93▲ | +1.20 (+2.74%) | 44.975 | 43.73 | 4,980,481 |
| FITE | 83.589▲ | +1.444 (+1.76%) | 83.589 | 82.04 | 1,800 |
| FIVA | 32.839▲ | +0.094 (+0.29%) | 32.86 | 32.72 | 47,800 |
| FIVE | 163.15▲ | +4.25 (+2.67%) | 166.46 | 160.06 | 3,719,800 |
| FIW | 111.833▲ | +0.463 (+0.42%) | 112.0626 | 111.64 | 32,267 |
| FIX | 949.30▲ | +13.52 (+1.44%) | 953.49 | 910.05 | 300,466 |
| FIXD | 44.641▲ | +0.076 (+0.17%) | 44.65 | 44.56 | 240,096 |
| FIXP | 19.97▲ | +0.0233 (+0.12%) | 19.97 | 19.92 | 2,700 |
| FIXT | 38.48▲ | +0.11 (+0.29%) | 38.48 | 38.402 | 7,600 |
| FJP | 67.57▲ | +0.33 (+0.49%) | 67.79 | 67.19 | 6,810 |
| FKU | 48.7096▲ | +0.4396 (+0.91%) | 48.7096 | 48.57 | 970 |
| FLAG | 27.93▲ | +0.281 (+1.02%) | 27.96 | 27.93 | 589 |
| FLAO | 28.3142▲ | +0.0406 (+0.14%) | 28.3142 | 28.2684 | 2,507 |
| FLAU | 31.428▲ | +0.2396 (+0.77%) | 31.428 | 31.30 | 2,100 |
| FLAX | 29.545▼ | -0.009 (-0.03%) | 29.56 | 29.50 | 1,000 |
| FLBR | 20.895▲ | +0.145 (+0.70%) | 20.92 | 20.80 | 11,400 |
| FLC | 17.43▲ | +0.04 (+0.23%) | 17.49 | 17.39 | 28,500 |
| FLCA | 47.06▲ | +0.36 (+0.77%) | 47.085 | 46.855 | 10,400 |
| FLCB | 21.72▲ | +0.04 (+0.18%) | 21.73 | 21.69 | 212,800 |
| FLCC | 32.4362▲ | +0.1383 (+0.43%) | 32.48 | 32.38 | 11,189 |
| FLCE | 28.694▲ | +0.111 (+0.39%) | 28.719 | 28.614 | 800 |
| FLCG | 32.90▲ | +0.01 (+0.03%) | 32.9695 | 32.72 | 30,477 |
| FLCH | 24.47▼ | -0.20 (-0.81%) | 24.53 | 24.40 | 33,200 |
| FLCO | 21.77▲ | +0.05 (+0.23%) | 21.80 | 21.7435 | 30,154 |
| FLCV | 31.0678▲ | +0.2282 (+0.74%) | 31.10 | 31.00 | 4,131 |
| FLDB | 50.56▼ | -0.009 (-0.02%) | 50.59 | 50.489 | 5,724 |
| FLEE | 35.946▲ | +0.236 (+0.66%) | 35.946 | 35.77 | 4,200 |
| FLEU | 32.752▲ | +0.167 (+0.51%) | 32.752 | 32.62 | 6,415 |
| FLEX | 58.77▲ | +1.35 (+2.35%) | 59.085 | 56.76 | 3,014,281 |
| FLG | 12.74▲ | +0.27 (+2.17%) | 12.76 | 12.46 | 4,739,491 |
| FLGB | 33.27▲ | +0.28 (+0.85%) | 33.31 | 33.09 | 70,900 |
| FLGC | 9.90▲ | +1.51 (+18.00%) | 9.90 | 8.20 | 20,772 |
| FLGR | 32.447▲ | +0.0921 (+0.28%) | 32.47 | 32.27 | 6,000 |
| FLGT | 28.48▲ | +0.08 (+0.28%) | 28.70 | 28.17 | 180,537 |
| FLGV | 20.655▲ | +0.03 (+0.15%) | 20.6699 | 20.6225 | 43,897 |
| FLIN | 38.28▼ | -0.31 (-0.80%) | 38.36 | 38.21 | 332,100 |
| FLJH | 39.01▼ | -0.0003 (+0.00%) | 39.01 | 38.73 | 44,100 |
| FLJJ | 31.7758▲ | +0.0358 (+0.11%) | 31.7758 | 31.7758 | 185 |
| FLJP | 35.45▲ | +0.04 (+0.11%) | 35.465 | 35.225 | 232,400 |
| FLKR | 31.04▲ | +0.29 (+0.94%) | 31.055 | 30.79 | 40,800 |
| FLLA | 25.2283▲ | +0.0799 (+0.32%) | 25.24 | 25.209 | 12,012 |
| FLMB | 23.775▼ | -0.025 (-0.11%) | 23.82 | 23.74 | 5,758 |
| FLMI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.82 | 903,967 |
| FLMX | 33.543▼ | -0.1032 (-0.31%) | 33.68 | 33.405 | 19,900 |
| FLN | 23.0192▲ | +0.1092 (+0.48%) | 23.12 | 22.9701 | 7,570 |
| FLNC | 19.85▼ | -0.11 (-0.55%) | 20.153 | 19.11 | 4,496,905 |
| FLNG | 25.94▲ | +0.53 (+2.09%) | 26.30 | 25.405 | 496,000 |
| FLOW | 35.738▲ | +0.421 (+1.19%) | 35.738 | 35.65 | 200 |
| FLR | 44.05▲ | +1.40 (+3.28%) | 44.20 | 42.64 | 2,705,712 |
| FLRG | 38.20▲ | +0.1103 (+0.29%) | 38.2499 | 38.05 | 52,944 |
| FLS | 70.90▲ | +0.94 (+1.34%) | 72.06 | 69.19 | 1,954,784 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| FLSW | 40.207▲ | +0.1219 (+0.30%) | 40.236 | 40.10 | 4,200 |
| FLTB | 50.75▲ | +0.0599 (+0.12%) | 50.81 | 50.60 | 25,272 |
| FLTW | 60.64▲ | +0.24 (+0.40%) | 60.64 | 60.11 | 35,000 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.0134 | 24.96 | 33,488 |
| FLV | 75.8799▲ | +0.6199 (+0.82%) | 75.8799 | 75.24 | 4,662 |
| FLXR | 39.67▲ | +0.07 (+0.18%) | 39.68 | 39.64 | 348,200 |
| FLXS | 41.44▲ | +1.07 (+2.65%) | 41.78 | 40.50 | 25,874 |
| FLYE | 8.66▼ | -2.03 (-18.99%) | 10.519 | 8.4775 | 234,813 |
| FLYW | 13.95▲ | +0.32 (+2.35%) | 14.06 | 13.60 | 1,157,859 |
| FMAO | 25.48▲ | +1.09 (+4.47%) | 25.605 | 24.46 | 18,677 |
| FMAT | 51.96▲ | +0.45 (+0.87%) | 52.05 | 51.68 | 36,402 |
| FMB | 51.065▼ | -0.015 (-0.03%) | 51.15 | 51.03 | 157,900 |
| FMBH | 40.35▲ | +1.60 (+4.13%) | 40.37 | 38.99 | 83,691 |
| FMCE | 27.238▲ | +0.161 (+0.59%) | 27.238 | 27.238 | 3 |
| FMCX | 35.015▲ | +0.145 (+0.42%) | 35.015 | 35.015 | 100 |
| FMDE | 36.35▲ | +0.21 (+0.58%) | 36.35 | 36.05 | 442,202 |
| FMED | 28.43▲ | +0.345 (+1.23%) | 28.46 | 28.09 | 5,800 |
| FMF | 48.671▼ | -0.029 (-0.06%) | 48.70 | 48.47 | 11,299 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FMN | 11.07▲ | +0.01 (+0.09%) | 11.12 | 11.04 | 64,000 |
| FMNB | 13.97▲ | +0.42 (+3.10%) | 13.98 | 13.57 | 151,602 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FMQQ | 14.276▼ | -0.1607 (-1.11%) | 14.39 | 14.276 | 600 |
| FMST | 2.86▲ | +0.14 (+5.15%) | 2.913 | 2.65 | 174,000 |
| FMX | 102.28▲ | +0.53 (+0.52%) | 102.37 | 98.76 | 600,300 |
| FN | 447.31▲ | +5.73 (+1.30%) | 448.5599 | 425.29 | 312,915 |
| FNB | 16.92▲ | +0.30 (+1.81%) | 16.98 | 16.65 | 5,989,520 |
| FNCL | 76.03▲ | +1.01 (+1.35%) | 76.07 | 75.03 | 81,711 |
| FNDA | 31.83▲ | +0.36 (+1.14%) | 31.8853 | 31.53 | 684,205 |
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNDC | 45.22▲ | +0.255 (+0.57%) | 45.25 | 44.99 | 156,337 |
| FNDE | 37.18▲ | +0.09 (+0.24%) | 37.1882 | 37.0001 | 1,380,751 |
| FNDF | 45.26▲ | +0.29 (+0.64%) | 45.2656 | 45.02 | 1,355,116 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNGG | 249.97▼ | -3.291 (-1.30%) | 250.61 | 245.37 | 12,600 |
| FNK | 55.7539▲ | +0.6239 (+1.13%) | 55.86 | 55.7347 | 2,171 |
| FNLC | 26.14▲ | +0.81 (+3.20%) | 26.20 | 25.66 | 19,107 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FNX | 126.582▲ | +1.352 (+1.08%) | 126.6625 | 125.935 | 8,412 |