Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 33.7165▲ | +0.3905 (+1.17%) | 33.7165 | 33.62 | 283 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GGZ | 13.6338▲ | +0.1238 (+0.92%) | 13.6501 | 13.62 | 3,608 |
| GH | 50.50▲ | +0.32 (+0.64%) | 50.91 | 49.25 | 956,932 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| GHLD | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.81 | 12,119 |
| GHM | 52.75▲ | +2.02 (+3.98%) | 52.8976 | 50.52 | 106,807 |
| GHRS | 14.915▼ | -0.115 (-0.77%) | 15.54 | 14.51 | 100,066 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| GHYB | 45.24▲ | +0.045 (+0.10%) | 45.28 | 45.1684 | 5,077 |
| GIC | 28.28▲ | +0.19 (+0.68%) | 28.305 | 27.81 | 30,882 |
| GIFI | 6.80▼ | -0.02 (-0.29%) | 6.915 | 6.76 | 12,660 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| GII | 67.17 | +0.00 (+0.00%) | 67.225 | 66.945 | 6,893 |
| GIL | 50.84▲ | +0.69 (+1.38%) | 50.98 | 49.99 | 414,872 |
| GILD | 111.75▲ | +0.24 (+0.22%) | 112.08 | 110.61 | 4,026,397 |
| GILT | 7.21▲ | +0.07 (+0.98%) | 7.25 | 7.11 | 210,509 |
| GINN | 67.9768▲ | +0.431 (+0.64%) | 68.0568 | 67.9768 | 1,126 |
| GINX | 28.51▲ | +0.05 (+0.18%) | 28.51 | 28.42 | 900 |
| GK | 23.8821▲ | +0.2722 (+1.15%) | 23.8821 | 23.8278 | 815 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLAD | 27.57▲ | +0.16 (+0.58%) | 27.699 | 27.30 | 40,548 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLDD | 12.06▲ | +0.10 (+0.84%) | 12.10 | 11.92 | 283,161 |
| GLDM | 66.04▼ | -0.43 (-0.65%) | 66.115 | 65.815 | 1,971,791 |
| GLIN | 48.11▲ | +0.07 (+0.15%) | 48.13 | 47.91 | 5,100 |
| GLNG | 41.49▲ | +0.60 (+1.47%) | 41.56 | 40.77 | 581,674 |
| GLO | 5.455▲ | +0.015 (+0.28%) | 5.46 | 5.425 | 108,210 |
| GLOF | 48.6631▲ | +0.2331 (+0.48%) | 48.67 | 48.6631 | 382 |
| GLOW | 28.5546▲ | +0.1846 (+0.65%) | 28.5546 | 28.54 | 25,673 |
| GLPG | 28.83▲ | +0.28 (+0.98%) | 29.23 | 28.58 | 147,602 |
| GLQ | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 15,032 |
| GLRE | 14.32▲ | +0.17 (+1.20%) | 14.395 | 14.13 | 44,922 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GLU | 17.63▲ | +0.09 (+0.51%) | 17.70 | 17.50 | 9,600 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| GLW | 53.04▲ | +0.32 (+0.61%) | 53.28 | 52.83 | 2,066,100 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GMET | 24.60▼ | -0.1244 (-0.50%) | 24.74 | 24.60 | 4,300 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMS | 109.70▲ | +0.64 (+0.59%) | 109.70 | 109.02 | 2,775,791 |
| GNE | 25.04▲ | +0.39 (+1.58%) | 25.04 | 24.09 | 151,800 |
| GNL | 7.76▲ | +0.05 (+0.65%) | 7.795 | 7.645 | 1,013,106 |
| GNLN | 3.81▲ | +0.05 (+1.33%) | 3.93 | 3.65 | 270,528 |
| GNLX | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.85 | 92,333 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GNR | 56.12▼ | -0.12 (-0.21%) | 56.2902 | 56.02 | 43,000 |
| GNRC | 152.37▲ | +1.75 (+1.16%) | 153.30 | 150.01 | 716,900 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GNT | 6.51▲ | +0.02 (+0.31%) | 6.5262 | 6.46 | 21,716 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GNW | 7.99▲ | +0.16 (+2.04%) | 8.01 | 7.84 | 4,301,703 |
| GOAU | 29.36▲ | +0.01 (+0.03%) | 29.66 | 29.001 | 14,700 |
| GOEX | 45.7982▲ | +0.0582 (+0.13%) | 45.7982 | 45.33 | 6,093 |
| GOGO | 15.46▼ | -0.02 (-0.13%) | 15.78 | 15.385 | 1,135,263 |
| GOLF | 76.00▼ | -0.68 (-0.89%) | 76.68 | 75.20 | 286,738 |
| GOOG | 180.55▲ | +0.79 (+0.44%) | 180.77 | 178.19 | 13,287,400 |
| GOOGL | 179.53▲ | +0.89 (+0.50%) | 179.67 | 177.05 | 21,689,729 |
| GOOS | 12.06▲ | +0.18 (+1.52%) | 12.27 | 11.76 | 663,365 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.7462 | 0.67 | 1,166,945 |
| GOSS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 433,035 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPIX | 49.91▲ | +0.28 (+0.56%) | 49.95 | 49.74 | 250,328 |
| GPOR | 185.93▲ | +0.07 (+0.04%) | 189.94 | 184.85 | 149,142 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRAB | 4.87▼ | -0.03 (-0.61%) | 4.95 | 4.83 | 19,438,366 |
| GRAL | 46.72▼ | -0.84 (-1.77%) | 47.5077 | 45.41 | 1,042,680 |
| GRBK | 64.85▼ | -1.02 (-1.55%) | 65.91 | 64.56 | 119,100 |
| GRC | 38.75▲ | +0.61 (+1.60%) | 38.8467 | 38.175 | 30,232 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRFS | 9.08▼ | -0.06 (-0.66%) | 9.19 | 9.01 | 191,164 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRND | 22.53▲ | +0.36 (+1.62%) | 22.73 | 22.22 | 869,983 |
| GRNQ | 1.6955▲ | +0.1055 (+6.64%) | 1.78 | 1.6002 | 26,114 |
| GRNT | 6.27▼ | -0.01 (-0.16%) | 6.315 | 6.22 | 308,152 |
| GROW | 2.46▼ | -0.03 (-1.20%) | 2.5368 | 2.44 | 103,163 |
| GROY | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.25 | 535,715 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GRPN | 35.78▲ | +0.72 (+2.05%) | 36.315 | 35.46 | 505,949 |
| GRPZ | 25.728▲ | +0.109 (+0.43%) | 25.728 | 25.728 | 100 |
| GRRR | 21.15▼ | -0.32 (-1.49%) | 22.17 | 20.75 | 1,714,597 |
| GRVY | 65.10▼ | -0.75 (-1.14%) | 65.70 | 65.00 | 3,104 |
| GRW | 35.238▲ | +0.428 (+1.23%) | 35.26 | 34.90 | 1,143 |
| GRYP | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.07 | 18,197,700 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSAT | 24.92▲ | +1.13 (+4.75%) | 24.97 | 23.85 | 521,382 |
| GSBC | 62.51▲ | +0.64 (+1.03%) | 62.90 | 61.85 | 88,865 |
| GSC | 51.43▲ | +0.397 (+0.78%) | 51.50 | 51.20 | 4,580 |
| GSEU | 42.35▼ | -0.08 (-0.19%) | 42.4404 | 42.34 | 8,706 |