Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 26.50▼ | -1.03 (-3.74%) | 27.21 | 26.085 | 7,609,914 |
| GEND | 12.7317▼ | -0.0443 (-0.35%) | 12.76 | 12.7317 | 6,063 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GENW | 14.879▼ | -0.161 (-1.07%) | 14.879 | 14.879 | 100 |
| GEO | 23.60▲ | +0.22 (+0.94%) | 23.637 | 23.01 | 919,402 |
| GEOA | 36.7917▼ | -0.0226 (-0.06%) | 36.7917 | 36.7917 | 16 |
| GEV | 959.36▼ | -10.31 (-1.06%) | 991.96 | 956.665 | 1,812,226 |
| GF | 12.04▼ | -0.02 (-0.17%) | 12.1933 | 11.95 | 6,675 |
| GFF | 86.14▲ | +1.26 (+1.48%) | 86.46 | 84.593 | 340,369 |
| GFGF | 35.2863▼ | -0.3231 (-0.91%) | 35.2863 | 35.2863 | 7 |
| GFLW | 32.8216▼ | -0.0631 (-0.19%) | 32.8963 | 32.56 | 51,007 |
| GFR | 5.94▲ | +0.05 (+0.85%) | 6.075 | 5.90 | 140,104 |
| GFS | 85.99▲ | +1.39 (+1.64%) | 88.50 | 83.31 | 5,307,591 |
| GGAL | 48.33▼ | -2.00 (-3.97%) | 49.99 | 48.30 | 924,542 |
| GGB | 4.75▼ | -0.14 (-2.86%) | 4.805 | 4.72 | 21,028,390 |
| GGLL | 117.64▼ | -1.67 (-1.40%) | 122.16 | 116.80 | 2,420,640 |
| GGM | 28.9155▼ | -0.201 (-0.69%) | 28.9155 | 28.9155 | 2 |
| GGME | 63.958▼ | -0.2031 (-0.32%) | 63.958 | 63.42 | 841 |
| GGOV | 49.98▼ | -0.08 (-0.16%) | 50.3899 | 49.91 | 743,906 |
| GGR | 3.875▼ | -0.135 (-3.37%) | 4.0099 | 3.80 | 15,646 |
| GGRW | 37.4161▼ | -0.3171 (-0.84%) | 37.60 | 37.3701 | 1,792 |
| GGT | 4.30▼ | -0.04 (-0.92%) | 4.3299 | 4.30 | 227,729 |
| GGUS | 68.39▼ | -0.7358 (-1.06%) | 68.63 | 68.2647 | 15,245 |
| GGZ | 15.78▼ | -0.11 (-0.69%) | 15.78 | 15.78 | 675 |
| GH | 127.03▼ | -3.14 (-2.41%) | 129.87 | 125.50 | 2,090,984 |
| GHC | 1,100.47▼ | -5.72 (-0.52%) | 1,110.89 | 1,091.72 | 12,977 |
| GHM | 103.87▼ | -2.24 (-2.11%) | 108.33 | 102.39 | 425,362 |
| GHRS | 24.43▼ | -0.44 (-1.77%) | 24.85 | 23.85 | 139,133 |
| GIAX | 18.15▼ | -0.54 (-2.89%) | 18.6096 | 18.13 | 85,380 |
| GII | 74.39▼ | -0.34 (-0.45%) | 75.105 | 74.39 | 41,847 |
| GIII | 32.29▼ | -0.29 (-0.89%) | 32.55 | 32.08 | 438,857 |
| GILD | 128.99▲ | +1.42 (+1.11%) | 129.86 | 127.50 | 6,206,384 |
| GILT | 15.48▼ | -0.76 (-4.68%) | 16.37 | 15.44 | 705,558 |
| GINN | 79.4135▼ | -1.0342 (-1.29%) | 79.62 | 79.33 | 1,684 |
| GINX | 34.7503▼ | -0.2697 (-0.77%) | 35.64 | 34.71 | 9,141 |
| GITS | 2.09▼ | -0.23 (-9.91%) | 2.39 | 2.00 | 52,343 |
| GK | 30.0553▼ | -0.1253 (-0.42%) | 30.20 | 30.0553 | 400 |
| GKOS | 113.64▲ | +2.86 (+2.58%) | 115.475 | 108.76 | 1,095,237 |
| GL | 151.20▲ | +0.15 (+0.10%) | 151.375 | 148.3356 | 616,807 |
| GLBS | 2.15▼ | -0.01 (-0.46%) | 2.26 | 2.13 | 91,067 |
| GLD | 407.87▼ | -4.08 (-0.99%) | 409.38 | 406.225 | 4,706,205 |
| GLDM | 87.93▼ | -0.85 (-0.96%) | 88.225 | 87.57 | 3,614,031 |
| GLL | 22.36▲ | +0.45 (+2.05%) | 22.52 | 22.205 | 2,227,420 |
| GLNG | 51.68▲ | +0.19 (+0.37%) | 52.405 | 50.91 | 1,318,473 |
| GLO | 6.035▼ | -0.03 (-0.49%) | 6.06 | 6.025 | 170,603 |
| GLOF | 59.745▼ | -0.462 (-0.77%) | 60.13 | 59.6938 | 11,896 |
| GLOW | 34.1711▼ | -0.253 (-0.73%) | 34.24 | 34.17 | 4,651 |
| GLPI | 46.08▼ | -0.31 (-0.67%) | 46.895 | 46.00 | 1,627,464 |
| GLQ | 8.64▼ | -0.03 (-0.35%) | 8.68 | 8.615 | 63,176 |
| GLRE | 14.69▼ | -0.25 (-1.67%) | 14.89 | 14.58 | 200,433 |
| GLRY | 41.88▲ | +0.15 (+0.36%) | 42.065 | 41.585 | 139,493 |
| GLSI | 24.29 | +0.00 (+0.00%) | 25.20 | 23.32 | 118,372 |
| GLTR | 208.62▼ | -3.85 (-1.81%) | 210.0904 | 208.33 | 40,443 |
| GLU | 19.2686▼ | -0.0214 (-0.11%) | 19.34 | 19.23 | 4,036 |
| GLUE | 17.59▼ | -0.15 (-0.85%) | 18.02 | 17.30 | 882,142 |
| GLV | 6.39▲ | +0.02 (+0.31%) | 6.485 | 6.39 | 176,016 |
| GLW | 200.76▲ | +0.36 (+0.18%) | 208.57 | 195.70 | 11,710,019 |
| GLXY | 28.49▼ | -0.57 (-1.96%) | 30.04 | 27.80 | 6,859,516 |
| GM | 81.70▼ | -0.03 (-0.04%) | 84.10 | 80.34 | 7,060,277 |
| GMF | 157.685▼ | -2.08 (-1.30%) | 158.58 | 157.6846 | 1,302 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GMNY | 50.115▼ | -0.03 (-0.06%) | 50.17 | 50.10 | 10,324 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GMOV | 30.12▼ | -0.18 (-0.59%) | 30.195 | 30.12 | 6,361 |
| GMUB | 51.27▼ | -0.0128 (-0.02%) | 51.28 | 51.21 | 18,257 |
| GNK | 23.99▼ | -0.17 (-0.70%) | 24.11 | 23.8207 | 275,511 |
| GNL | 9.21▼ | -0.14 (-1.50%) | 9.38 | 9.19 | 1,273,957 |
| GNLN | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.20 | 8,664 |
| GNOM | 49.0077▲ | +0.9557 (+1.99%) | 49.0077 | 47.88 | 5,477 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GNRC | 285.31▲ | +0.73 (+0.26%) | 289.80 | 279.00 | 917,876 |
| GNT | 8.13▼ | -0.01 (-0.12%) | 8.205 | 8.09 | 45,294 |
| GNTA | 2.11▼ | -0.09 (-4.09%) | 2.33 | 1.86 | 977,017 |
| GNTX | 25.00▲ | +0.37 (+1.50%) | 25.125 | 24.47 | 1,846,887 |
| GOLD | 39.23▼ | -0.79 (-1.97%) | 39.90 | 39.05 | 461,575 |
| GOLF | 87.78▼ | -0.73 (-0.82%) | 89.29 | 87.57 | 254,703 |
| GOOD | 12.38▼ | -0.25 (-1.98%) | 12.64 | 12.36 | 490,613 |
| GOOG | 355.68▼ | -2.71 (-0.76%) | 362.50 | 354.40 | 41,053,259 |
| GOOGL | 358.99▼ | -2.86 (-0.79%) | 366.45 | 358.08 | 52,636,770 |
| GORO | 1.27▼ | -0.08 (-5.93%) | 1.355 | 1.25 | 5,079,608 |
| GOVX | 2.03▼ | -0.07 (-3.33%) | 2.08 | 1.90 | 621,949 |
| GPAC | 11.0397▼ | -2.9078 (-20.85%) | 13.8468 | 9.9873 | 122,309 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPIQ | 59.34▼ | -0.11 (-0.19%) | 59.57 | 59.11 | 1,140,419 |
| GPIX | 55.61▼ | -0.27 (-0.48%) | 55.8479 | 55.5501 | 776,837 |
| GPRE | 15.90▼ | -0.24 (-1.49%) | 16.53 | 15.88 | 1,708,439 |
| GPRK | 11.19▼ | -0.59 (-5.01%) | 11.77 | 11.06 | 715,469 |
| GPTY | 49.50▼ | -1.0849 (-2.14%) | 50.5287 | 49.355 | 56,641 |
| GQGU | 26.17▼ | -0.28 (-1.06%) | 26.37 | 26.14 | 128,455 |
| GQI | 59.09▼ | -0.0101 (-0.02%) | 59.24 | 58.935 | 25,409 |
| GQQQ | 36.3429▼ | -0.054 (-0.15%) | 36.45 | 36.32 | 4,297 |
| GQRE | 63.10▼ | -0.2307 (-0.36%) | 63.36 | 61.51 | 9,323 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |
| GRBK | 68.65▼ | -0.37 (-0.54%) | 69.63 | 68.23 | 199,934 |
| GRC | 75.99▲ | +0.41 (+0.54%) | 77.475 | 74.98 | 118,900 |
| GRDN | 39.14▲ | +0.22 (+0.57%) | 39.69 | 38.0401 | 256,761 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.595 | 1.49 | 193,782 |
| GREK | 73.34▼ | -1.18 (-1.58%) | 74.51 | 73.00 | 56,416 |
| GRI | 2.01 | +0.00 (+0.00%) | 2.10 | 1.97 | 39,474 |
| GRID | 197.14▼ | -0.34 (-0.17%) | 198.775 | 196.01 | 643,126 |