Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 10.09▲ | +0.16 (+1.61%) | 10.20 | 10.01 | 36,588 |
| FNWD | 34.78▲ | +0.12 (+0.35%) | 35.59 | 34.78 | 5,190 |
| FNX | 137.7846▲ | +2.8264 (+2.09%) | 138.63 | 136.28 | 23,399 |
| FNY | 100.2614▲ | +2.6743 (+2.74%) | 100.76 | 99.9814 | 25,758 |
| FOA | 23.34▲ | +1.39 (+6.33%) | 23.7725 | 22.22 | 73,660 |
| FOF | 13.65▲ | +0.10 (+0.74%) | 13.815 | 13.57 | 60,890 |
| FOLD | 14.46▲ | +0.01 (+0.07%) | 14.46 | 14.45 | 2,159,569 |
| FONR | 18.80▲ | +0.04 (+0.21%) | 18.80 | 18.78 | 60,623 |
| FOR | 26.63▲ | +0.68 (+2.62%) | 27.0899 | 26.235 | 90,578 |
| FORA | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.145 | 35,041 |
| FORM | 137.21▲ | +9.53 (+7.46%) | 138.28 | 130.865 | 1,607,607 |
| FORTY | 135.70▲ | +2.70 (+2.03%) | 135.70 | 135.70 | 344 |
| FOSL | 5.60▲ | +0.04 (+0.72%) | 5.745 | 5.55 | 694,676 |
| FOX | 58.53▲ | +0.63 (+1.09%) | 58.61 | 57.56 | 857,137 |
| FOXA | 65.07▲ | +0.55 (+0.85%) | 65.295 | 64.16 | 2,406,615 |
| FOXX | 5.80▲ | +0.02 (+0.35%) | 5.891 | 5.30 | 6,387 |
| FOXY | 29.03▼ | -0.36 (-1.22%) | 29.14 | 28.88 | 50,513 |
| FPA | 48.55▲ | +0.99 (+2.08%) | 49.28 | 48.42 | 15,035 |
| FPEI | 19.325▲ | +0.085 (+0.44%) | 19.34 | 19.29 | 140,408 |
| FPI | 11.79▲ | +0.25 (+2.17%) | 11.80 | 11.62 | 298,441 |
| FPX | 178.08▲ | +2.00 (+1.14%) | 178.66 | 176.925 | 78,045 |
| FPXE | 34.2712▲ | +0.5562 (+1.65%) | 34.40 | 34.2712 | 1,178 |
| FPXI | 71.091▲ | +0.8658 (+1.23%) | 71.50 | 70.80 | 7,093 |
| FQAL | 78.15▲ | +0.9138 (+1.18%) | 78.29 | 77.55 | 22,505 |
| FR | 63.75▲ | +1.35 (+2.16%) | 64.02 | 62.49 | 742,988 |
| FRAF | 58.47▲ | +2.11 (+3.74%) | 58.635 | 56.84 | 68,462 |
| FRBA | 17.02▲ | +0.38 (+2.28%) | 17.19 | 16.765 | 63,912 |
| FRD | 19.38▲ | +0.45 (+2.38%) | 19.7699 | 18.85 | 28,232 |
| FREL | 29.35▲ | +0.48 (+1.66%) | 29.375 | 28.96 | 270,758 |
| FRHC | 160.87▼ | -1.79 (-1.10%) | 165.00 | 160.10 | 98,820 |
| FRI | 30.86▲ | +0.41 (+1.35%) | 30.89 | 30.52 | 26,496 |
| FRME | 41.14▲ | +1.05 (+2.62%) | 41.72 | 40.50 | 428,434 |
| FRO | 37.13▲ | +1.98 (+5.63%) | 38.16 | 35.87 | 7,191,470 |
| FRPT | 69.50▲ | +2.16 (+3.21%) | 71.99 | 66.3454 | 1,700,181 |
| FRST | 14.04▲ | +0.16 (+1.15%) | 14.335 | 14.01 | 239,005 |
| FRSX | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.33 | 9,302 |
| FRT | 112.53▲ | +2.49 (+2.26%) | 112.54 | 110.24 | 1,096,759 |
| FRTY | 21.0375▲ | +0.3275 (+1.58%) | 21.1099 | 20.98 | 9,543 |
| FSBC | 41.42▲ | +1.19 (+2.96%) | 41.97 | 40.77 | 200,598 |
| FSBW | 40.88▲ | +0.75 (+1.87%) | 41.15 | 40.57 | 7,953 |
| FSCC | 32.8111▲ | +0.5611 (+1.74%) | 33.0216 | 32.66 | 9,323 |
| FSCS | 36.6391▲ | +0.5592 (+1.55%) | 36.8526 | 36.6391 | 4,169 |
| FSEC | 44.345▲ | +0.125 (+0.28%) | 44.42 | 44.215 | 425,233 |
| FSGS | 31.2667▲ | +0.6363 (+2.08%) | 31.49 | 30.85 | 5,203 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| FSLY | 24.56▼ | -0.32 (-1.29%) | 26.29 | 23.97 | 12,674,505 |
| FSM | 10.86▲ | +0.43 (+4.12%) | 11.25 | 10.82 | 5,650,770 |
| FSMD | 48.66▲ | +0.95 (+1.99%) | 48.96 | 48.21 | 78,844 |
| FSTA | 52.84▲ | +0.72 (+1.38%) | 52.88 | 52.00 | 94,852 |
| FSTR | 30.00▲ | +0.29 (+0.98%) | 30.2562 | 29.61 | 128,093 |
| FSUN | 39.12▲ | +0.70 (+1.82%) | 40.2451 | 38.72 | 508,571 |
| FSYD | 49.12▲ | +0.23 (+0.47%) | 49.1499 | 49.045 | 9,879 |
| FSZ | 83.1156▲ | +1.3027 (+1.59%) | 83.1156 | 83.1156 | 125 |
| FT | 8.33▲ | +0.045 (+0.54%) | 8.35 | 8.2219 | 26,596 |
| FTA | 95.13▲ | +1.05 (+1.12%) | 95.53 | 94.15 | 48,726 |
| FTAG | 30.0523▼ | -0.1477 (-0.49%) | 30.16 | 29.97 | 2,781 |
| FTAI | 259.13▲ | +5.21 (+2.05%) | 278.00 | 258.23 | 1,172,890 |
| FTBD | 49.74▲ | +0.239 (+0.48%) | 49.7404 | 49.6901 | 1,897 |
| FTBI | 21.69▲ | +0.12 (+0.56%) | 21.7299 | 21.69 | 556 |
| FTC | 170.7291▲ | +3.4938 (+2.09%) | 170.875 | 169.02 | 16,580 |
| FTCE | 25.3506▲ | +0.2959 (+1.18%) | 25.45 | 25.14 | 6,544 |
| FTCS | 94.7363▲ | +0.7663 (+0.82%) | 95.145 | 94.14 | 713,895 |
| FTDR | 62.14▲ | +1.68 (+2.78%) | 63.17 | 60.90 | 580,121 |
| FTDS | 61.1732▲ | +0.131 (+0.21%) | 61.45 | 61.1599 | 5,802 |
| FTEC | 240.29▲ | +4.09 (+1.73%) | 240.83 | 238.717 | 347,030 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FTGS | 36.739▲ | +0.429 (+1.18%) | 36.87 | 36.43 | 70,977 |
| FTHF | 43.0697▲ | +0.6797 (+1.60%) | 43.41 | 43.045 | 14,790 |
| FTHI | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.64 | 397,478 |
| FTI | 70.44▼ | -2.36 (-3.24%) | 71.198 | 68.57 | 3,149,191 |
| FTIF | 27.0806▼ | -0.1554 (-0.57%) | 27.14 | 26.82 | 2,012 |
| FTK | 15.62▼ | -0.67 (-4.11%) | 16.60 | 15.61 | 145,710 |
| FTKI | 19.8876▲ | +0.0725 (+0.37%) | 19.91 | 19.84 | 15,534 |
| FTLS | 72.41▲ | +0.24 (+0.33%) | 72.68 | 72.09 | 86,114 |
| FTQI | 21.28▲ | +0.16 (+0.76%) | 21.28 | 21.15 | 192,634 |
| FTRI | 18.185▼ | -0.0047 (-0.03%) | 18.21 | 18.06 | 86,944 |
| FTS | 56.87▲ | +0.05 (+0.09%) | 57.025 | 56.24 | 622,482 |
| FTV | 60.52▲ | +0.87 (+1.46%) | 61.15 | 59.90 | 3,739,663 |
| FTWO | 46.6444▼ | -0.0265 (-0.06%) | 46.81 | 46.45 | 6,642 |
| FTXH | 34.8696▲ | +0.6596 (+1.93%) | 34.8696 | 34.41 | 2,418 |
| FTXL | 188.55▲ | +4.17 (+2.26%) | 189.23 | 185.82 | 125,806 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FTXO | 39.15▲ | +0.61 (+1.58%) | 39.63 | 38.92 | 210,836 |
| FTXR | 41.5225▲ | +1.0825 (+2.68%) | 42.14 | 41.20 | 82,574 |
| FUBO | 13.10▲ | +0.40 (+3.15%) | 13.8386 | 12.90 | 2,418,579 |
| FUL | 64.43▲ | +2.01 (+3.22%) | 65.60 | 63.15 | 442,701 |
| FULT | 21.99▲ | +0.55 (+2.57%) | 22.38 | 21.69 | 1,804,445 |
| FUNC | 37.62▲ | +0.07 (+0.19%) | 38.205 | 37.50 | 9,460 |
| FUND | 9.95▲ | +0.085 (+0.86%) | 10.06 | 9.93 | 23,449 |
| FURY | 0.6313▲ | +0.0124 (+2.00%) | 0.65 | 0.6204 | 535,590 |
| FUSB | 16.00 | +0.00 (+0.00%) | 16.00 | 15.73 | 305 |
| FUTU | 166.93▲ | +1.87 (+1.13%) | 168.96 | 165.49 | 1,386,536 |
| FUTY | 59.59▼ | -0.26 (-0.43%) | 59.84 | 58.95 | 318,423 |
| FV | 64.86▲ | +0.67 (+1.04%) | 65.19 | 64.35 | 68,941 |
| FVAL | 75.12▲ | +0.98 (+1.32%) | 75.265 | 74.66 | 31,556 |
| FVC | 37.3726▲ | +0.3723 (+1.01%) | 37.51 | 37.30 | 1,785 |
| FVCB | 15.55▲ | +0.21 (+1.37%) | 15.89 | 15.50 | 186,105 |
| FVD | 48.42▲ | +0.42 (+0.88%) | 48.575 | 48.04 | 486,419 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| FVR | 17.26▲ | +0.33 (+1.95%) | 17.64 | 16.91 | 262,593 |