Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 73.03▲ | +0.01 (+0.01%) | 73.685 | 72.135 | 485,268 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KINS | 18.69▲ | +0.11 (+0.59%) | 18.93 | 18.56 | 44,939 |
| KLMN | 31.3525▼ | -0.3439 (-1.08%) | 31.3525 | 31.3525 | 63 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMLM | 30.98▲ | +0.14 (+0.45%) | 31.1193 | 30.63 | 212,043 |
| KMTS | 27.24▼ | -1.44 (-5.02%) | 29.01 | 26.99 | 521,894 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KN | 33.50▼ | -1.07 (-3.10%) | 34.315 | 33.45 | 596,048 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KNGZ | 41.668▼ | -0.153 (-0.37%) | 42.11 | 41.654 | 1,800 |
| KNSA | 78.59▼ | -1.35 (-1.69%) | 80.34 | 76.88 | 524,763 |
| KNSL | 365.24▲ | +7.75 (+2.17%) | 365.51 | 357.60 | 238,473 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KOOL | 14.6265▼ | -0.1069 (-0.73%) | 14.6265 | 14.6265 | 650 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| KOYN | 10.24▼ | -0.015 (-0.15%) | 10.255 | 10.24 | 101,212 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRBN | 33.60▼ | -0.20 (-0.59%) | 34.06 | 33.60 | 2,700 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRNT | 16.96▼ | -0.21 (-1.22%) | 17.24 | 16.71 | 456,606 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KRT | 53.31▼ | -0.90 (-1.66%) | 55.17 | 53.13 | 168,676 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KSPY | 30.05▼ | -0.20 (-0.66%) | 30.295 | 30.05 | 20,483 |
| KSS | 21.59▼ | -0.82 (-3.66%) | 22.90 | 21.43 | 3,684,044 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| KWIN | 25.851▼ | -0.012 (-0.05%) | 25.929 | 25.835 | 10,100 |
| KWR | 156.96▼ | -1.59 (-1.00%) | 159.5197 | 155.61 | 125,264 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| KYN | 14.15▲ | +0.21 (+1.51%) | 14.165 | 13.8701 | 282,916 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LAFA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 4 |
| LAMR | 150.10▲ | +2.03 (+1.37%) | 151.13 | 148.42 | 605,686 |
| LARK | 31.51▼ | -0.04 (-0.13%) | 31.58 | 31.51 | 3,642 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |
| LAW | 4.44▼ | -0.25 (-5.33%) | 4.74 | 4.42 | 194,803 |
| LAZR | 36.41▼ | -1.58 (-4.16%) | 37.74 | 36.17 | 203,189 |
| LB | 81.57▲ | +0.32 (+0.39%) | 83.05 | 80.39 | 283,802 |
| LBAY | 27.06▲ | +0.586 (+2.21%) | 27.07 | 26.82 | 1,959 |
| LBRX | 36.74▲ | +0.05 (+0.14%) | 37.37 | 36.06 | 724,727 |
| LCDS | 73.379▼ | -0.7227 (-0.98%) | 73.49 | 73.379 | 203 |
| LCLG | 68.6761▼ | -1.5189 (-2.16%) | 68.6761 | 68.6761 | 48 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LCR | 40.2138▼ | -0.2043 (-0.51%) | 40.2138 | 40.19 | 918 |
| LCTD | 57.994▼ | -0.136 (-0.23%) | 58.56 | 57.895 | 6,100 |
| LCTU | 81.67▼ | -1.01 (-1.22%) | 82.86 | 81.47 | 30,400 |
| LCUT | 8.13▼ | -0.66 (-7.51%) | 8.75 | 8.08 | 207,965 |
| LDRX | 36.5335▼ | -0.6144 (-1.65%) | 36.83 | 36.5335 | 4,284 |
| LEDS | 1.95▼ | -0.045 (-2.26%) | 2.00 | 1.88 | 19,759 |
| LEGH | 27.39▲ | +0.15 (+0.55%) | 28.01 | 27.285 | 70,514 |
| LEGR | 65.251▼ | -0.314 (-0.48%) | 65.92 | 65.12 | 1,500 |
| LEMB | 42.43▼ | -0.04 (-0.09%) | 42.565 | 42.41 | 68,975 |
| LEND | 24.005▼ | -0.0899 (-0.37%) | 24.13 | 23.98 | 43,005 |
| LEXI | 40.0071▼ | -0.3175 (-0.79%) | 40.32 | 39.99 | 1,267 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LFEQ | 60.8141▼ | -0.6859 (-1.12%) | 60.88 | 60.8141 | 1,113 |
| LFST | 11.74▼ | -0.63 (-5.09%) | 12.49 | 11.68 | 2,824,769 |
| LFVN | 6.00 | +0.00 (+0.00%) | 6.06 | 5.94 | 14,640 |
| LGDX | 25.3879▼ | -0.3199 (-1.24%) | 25.55 | 25.3879 | 163 |
| LGH | 65.729▼ | -0.991 (-1.49%) | 66.685 | 65.535 | 38,600 |
| LGLV | 183.57▲ | +1.50 (+0.82%) | 183.9309 | 182.87 | 14,546 |
| LGND | 295.54▼ | -2.96 (-0.99%) | 297.67 | 292.64 | 164,503 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LH | 317.95▼ | -7.12 (-2.19%) | 327.50 | 316.12 | 705,894 |
| LIFE | 37.52▼ | -1.24 (-3.20%) | 39.01 | 37.115 | 1,133,665 |
| LILA | 8.06▼ | -0.19 (-2.30%) | 8.29 | 8.01 | 227,630 |
| LILAK | 8.03▼ | -0.16 (-1.95%) | 8.32 | 7.985 | 1,374,583 |
| LIN | 498.43▲ | +5.21 (+1.06%) | 502.1411 | 492.74 | 2,034,470 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LINK | 4.16▲ | +0.03 (+0.73%) | 4.29 | 4.10 | 12,131 |
| LITB | 2.80▼ | -0.175 (-5.88%) | 3.06 | 2.80 | 3,720 |
| LITE | 824.13▼ | -45.41 (-5.22%) | 867.41 | 822.00 | 4,186,820 |
| LITS | 1.15▼ | -0.05 (-4.17%) | 1.211 | 1.135 | 115,675 |
| LIVN | 77.58▼ | -0.92 (-1.17%) | 79.3093 | 77.18 | 773,981 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| LLY | 1,257.03▲ | +5.42 (+0.43%) | 1,274.56 | 1,251.25 | 2,411,724 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LLYVK | 98.15▼ | -1.51 (-1.52%) | 100.66 | 97.11 | 212,919 |
| LLYX | 28.53▲ | +0.31 (+1.10%) | 29.25 | 28.17 | 158,563 |
| LNC | 39.83▼ | -0.18 (-0.45%) | 40.80 | 39.78 | 1,812,830 |
| LNG | 289.43▲ | +10.28 (+3.68%) | 289.49 | 280.08 | 1,629,429 |
| LNGX | 45.98▲ | +1.73 (+3.91%) | 46.21 | 44.851 | 33,600 |
| LNTH | 99.70▼ | -0.29 (-0.29%) | 100.28 | 99.595 | 1,711,509 |