Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 2.71▲ | +0.155 (+6.07%) | 2.72 | 2.5108 | 17,440 |
| FRT | 110.20▼ | -0.37 (-0.33%) | 110.43 | 109.1555 | 763,444 |
| FSBC | 39.10▼ | -0.17 (-0.43%) | 40.22 | 38.80 | 76,346 |
| FSBW | 40.57▲ | +0.45 (+1.12%) | 40.97 | 40.09 | 14,840 |
| FSCC | 31.42▲ | +0.5352 (+1.73%) | 31.47 | 31.06 | 24,184 |
| FSCS | 37.3741▲ | +0.0291 (+0.08%) | 37.3812 | 37.30 | 3,697 |
| FSEA | 12.91▼ | -0.13 (-1.00%) | 13.1053 | 12.91 | 5,453 |
| FSEC | 44.46▲ | +0.06 (+0.14%) | 44.55 | 44.40 | 286,590 |
| FSGS | 30.86▲ | +0.05 (+0.16%) | 30.86 | 30.86 | 23 |
| FSHP | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,450 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| FSM | 12.38▲ | +0.12 (+0.98%) | 12.635 | 12.15 | 3,850,502 |
| FSMB | 20.16▲ | +0.01 (+0.05%) | 20.17 | 20.1499 | 196,083 |
| FSMD | 46.73▲ | +0.26 (+0.56%) | 46.85 | 46.26 | 84,309 |
| FSS | 116.81▼ | -1.40 (-1.18%) | 119.44 | 116.71 | 382,347 |
| FSTA | 55.27▼ | -0.35 (-0.63%) | 55.64 | 55.04 | 212,847 |
| FSTR | 31.41▼ | -0.25 (-0.79%) | 32.225 | 31.14 | 26,820 |
| FSUN | 37.92▲ | +0.46 (+1.23%) | 38.07 | 37.40 | 107,880 |
| FSYD | 48.695▲ | +0.115 (+0.24%) | 48.71 | 48.59 | 17,954 |
| FSZ | 83.3526▲ | +0.2608 (+0.31%) | 83.3526 | 83.3526 | 33 |
| FT | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.25 | 43,503 |
| FTA | 94.23▲ | +0.1652 (+0.18%) | 94.34 | 93.67 | 25,787 |
| FTAG | 28.965▼ | -0.035 (-0.12%) | 28.9962 | 28.88 | 4,276 |
| FTAI | 282.91▲ | +1.16 (+0.41%) | 293.69 | 280.5501 | 1,387,502 |
| FTBD | 50.015▼ | -0.225 (-0.45%) | 50.02 | 49.9401 | 1,119 |
| FTC | 162.16▲ | +1.3232 (+0.82%) | 162.4399 | 161.615 | 36,584 |
| FTCB | 21.32▼ | -0.01 (-0.05%) | 21.3399 | 21.3066 | 368,876 |
| FTCE | 24.895▲ | +0.2448 (+0.99%) | 24.9299 | 24.815 | 5,608 |
| FTCS | 98.66▼ | -0.0008 (+0.00%) | 98.97 | 98.0563 | 403,361 |
| FTDR | 67.90▼ | -1.21 (-1.75%) | 68.825 | 66.82 | 634,425 |
| FTDS | 62.0043▼ | -0.3035 (-0.49%) | 62.0043 | 62.0043 | 88 |
| FTEC | 218.57▲ | +2.82 (+1.31%) | 219.71 | 216.36 | 438,616 |
| FTGC | 26.6171▲ | +0.2771 (+1.05%) | 26.645 | 26.375 | 246,136 |
| FTGS | 36.0344▲ | +0.3744 (+1.05%) | 36.0799 | 35.635 | 147,069 |
| FTHF | 39.855▲ | +1.3162 (+3.42%) | 40.005 | 38.71 | 8,742 |
| FTHI | 23.66▲ | +0.15 (+0.64%) | 23.73 | 23.515 | 605,153 |
| FTI | 65.27▼ | -0.86 (-1.30%) | 67.4999 | 64.81 | 4,688,366 |
| FTIF | 26.6115▼ | -0.0746 (-0.28%) | 26.6981 | 26.49 | 12,118 |
| FTK | 17.35▲ | +1.22 (+7.56%) | 17.82 | 16.20 | 441,686 |
| FTKI | 20.177▲ | +0.147 (+0.73%) | 20.177 | 20.1555 | 1,349 |
| FTLS | 71.13▲ | +0.39 (+0.55%) | 71.45 | 70.90 | 94,155 |
| FTQI | 20.48▲ | +0.16 (+0.79%) | 20.55 | 20.3301 | 152,569 |
| FTRB | 25.535▼ | -0.015 (-0.06%) | 25.68 | 25.5297 | 68,912 |
| FTRE | 10.38▼ | -0.10 (-0.95%) | 10.76 | 10.14 | 1,301,117 |
| FTRI | 18.52▲ | +0.0494 (+0.27%) | 18.66 | 18.44 | 38,596 |
| FTS | 57.72▲ | +0.41 (+0.72%) | 57.74 | 56.78 | 586,133 |
| FTV | 58.00▼ | -0.03 (-0.05%) | 58.21 | 57.59 | 1,478,603 |
| FTWO | 48.0769▼ | -0.0331 (-0.07%) | 48.38 | 47.51 | 17,496 |
| FTXG | 23.1927▼ | -0.1878 (-0.80%) | 23.195 | 23.1801 | 24,197 |
| FTXH | 35.0309▲ | +0.2272 (+0.65%) | 35.1399 | 34.6202 | 8,948 |
| FTXL | 152.25▲ | +3.38 (+2.27%) | 153.27 | 150.04 | 128,535 |
| FTXN | 35.0843▼ | -0.1457 (-0.41%) | 35.1499 | 34.48 | 250,209 |
| FTXO | 37.47▲ | +0.14 (+0.38%) | 37.58 | 37.20 | 253,563 |
| FTXR | 41.3632▲ | +0.2932 (+0.71%) | 41.7166 | 41.29 | 145,033 |
| FUL | 64.37▼ | -0.19 (-0.29%) | 65.38 | 63.22 | 536,255 |
| FULT | 21.10▲ | +0.36 (+1.74%) | 21.17 | 20.70 | 2,160,236 |
| FUNC | 36.10▼ | -0.21 (-0.58%) | 37.30 | 36.00 | 10,735 |
| FUND | 10.04▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 140,446 |
| FURY | 0.7042▲ | +0.0067 (+0.96%) | 0.7256 | 0.6926 | 695,437 |
| FUSB | 14.86▲ | +0.06 (+0.41%) | 15.04 | 14.80 | 6,032 |
| FUTY | 60.90▲ | +0.23 (+0.38%) | 61.10 | 60.24 | 200,762 |
| FV | 64.90▲ | +0.70 (+1.09%) | 65.055 | 64.31 | 245,183 |
| FVAL | 72.90▲ | +0.44 (+0.61%) | 73.1175 | 72.3301 | 54,905 |
| FVC | 37.3684▲ | +0.4088 (+1.11%) | 37.3761 | 37.115 | 1,251 |
| FVCB | 15.41▲ | +0.09 (+0.59%) | 15.525 | 15.34 | 54,256 |
| FVD | 49.69▲ | +0.04 (+0.08%) | 49.7799 | 49.2949 | 736,199 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FVR | 16.81▲ | +0.36 (+2.19%) | 16.95 | 16.35 | 123,269 |
| FWD | 115.14▲ | +1.82 (+1.61%) | 116.27 | 113.39 | 157,539 |
| FXA | 70.06▲ | +0.3406 (+0.49%) | 70.135 | 69.76 | 14,516 |
| FXC | 71.60▲ | +0.15 (+0.21%) | 71.675 | 71.37 | 43,222 |
| FXD | 68.27▲ | +0.23 (+0.34%) | 68.51 | 67.93 | 33,680 |
| FXF | 113.37▲ | +0.34 (+0.30%) | 113.40 | 113.0301 | 58,096 |
| FXG | 67.12▼ | -0.66 (-0.97%) | 67.86 | 66.885 | 23,075 |
| FXH | 113.94▲ | +0.82 (+0.72%) | 114.37 | 113.4206 | 6,483 |
| FXL | 165.03▲ | +2.17 (+1.33%) | 165.77 | 163.97 | 18,239 |
| FXN | 20.27▼ | -0.06 (-0.30%) | 20.3167 | 19.885 | 797,095 |
| FXNC | 26.76▲ | +0.13 (+0.49%) | 26.95 | 26.70 | 138,381 |
| FXO | 59.16▲ | +0.22 (+0.37%) | 59.33 | 58.73 | 128,652 |
| FXP | 20.2565▼ | -0.1798 (-0.88%) | 20.6374 | 20.14 | 14,574 |
| FXR | 89.08▲ | +0.20 (+0.23%) | 89.29 | 88.45 | 78,189 |
| FXU | 50.62▲ | +0.23 (+0.46%) | 50.72 | 50.065 | 628,206 |
| FXZ | 77.24▼ | -0.20 (-0.26%) | 78.23 | 76.66 | 46,642 |
| FYC | 101.05▲ | +1.40 (+1.40%) | 101.355 | 99.755 | 51,705 |
| FYT | 63.6694▲ | +0.5722 (+0.91%) | 63.78 | 63.4995 | 16,651 |
| FYX | 123.6098▲ | +1.3152 (+1.08%) | 124.17 | 122.10 | 15,625 |
| GAB | 6.04▲ | +0.05 (+0.83%) | 6.04 | 5.985 | 634,785 |
| GABC | 41.57▲ | +0.06 (+0.14%) | 42.09 | 41.36 | 95,785 |
| GAEM | 26.625▲ | +0.09 (+0.34%) | 26.63 | 26.55 | 4,657 |
| GAL | 51.15▲ | +0.326 (+0.64%) | 51.19 | 50.8301 | 15,603 |
| GAM | 61.505▲ | +0.125 (+0.20%) | 61.85 | 61.09 | 11,353 |
| GANX | 2.57▼ | -0.06 (-2.28%) | 2.68 | 2.55 | 501,342 |
| GAP | 27.74▲ | +0.49 (+1.80%) | 28.08 | 27.035 | 7,606,732 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GATX | 184.70▲ | +0.58 (+0.32%) | 185.97 | 183.11 | 160,278 |
| GAU | 3.30▲ | +0.06 (+1.85%) | 3.37 | 3.2101 | 2,317,678 |
| GBAB | 15.26▼ | -0.02 (-0.13%) | 15.35 | 15.22 | 45,982 |
| GBF | 105.4044▼ | -0.1356 (-0.13%) | 105.51 | 105.38 | 8,522 |
| GBUG | 53.71▲ | +0.64 (+1.21%) | 55.00 | 52.52 | 66,254 |
| GBX | 56.73▲ | +0.07 (+0.12%) | 57.26 | 56.325 | 141,217 |