Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 48.395▼ | -0.175 (-0.36%) | 48.60 | 48.25 | 1,083,300 |
| FEIG | 41.445▼ | -0.0637 (-0.15%) | 41.4498 | 41.4401 | 493 |
| FEIM | 58.64▲ | +0.61 (+1.05%) | 59.11 | 56.479 | 162,048 |
| FELC | 38.36▼ | -0.03 (-0.08%) | 38.57 | 38.31 | 727,800 |
| FELE | 100.51▲ | +0.06 (+0.06%) | 100.52 | 99.80 | 219,745 |
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FELV | 35.72▲ | +0.01 (+0.03%) | 35.79 | 35.64 | 82,100 |
| FEM | 28.8739▼ | -0.2065 (-0.71%) | 28.91 | 28.70 | 59,041 |
| FEMB | 29.99▼ | -0.08 (-0.27%) | 30.05 | 29.9399 | 80,138 |
| FEMR | 34.76▼ | -0.006 (-0.02%) | 34.76 | 34.4984 | 27,715 |
| FEMS | 44.409▼ | -0.326 (-0.73%) | 44.77 | 44.28 | 21,068 |
| FENI | 38.03▲ | +0.08 (+0.21%) | 38.05 | 37.865 | 2,134,900 |
| FENY | 26.47▲ | +0.07 (+0.27%) | 26.515 | 26.34 | 3,345,859 |
| FEOE | 50.965▲ | +0.085 (+0.17%) | 51.03 | 50.735 | 263,300 |
| FEP | 55.505▲ | +0.22 (+0.40%) | 55.509 | 55.1876 | 20,643 |
| FEPI | 45.40▲ | +0.03 (+0.07%) | 45.75 | 45.227 | 188,500 |
| FER | 68.21▲ | +0.87 (+1.29%) | 68.54 | 67.33 | 1,933,393 |
| FERG | 249.00▼ | -0.86 (-0.34%) | 252.95 | 248.19 | 966,663 |
| FESM | 40.35▲ | +0.01 (+0.02%) | 40.52 | 40.15 | 525,800 |
| FET | 41.90▲ | +1.10 (+2.70%) | 42.03 | 40.65 | 164,100 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FEUZ | 63.3018▲ | +0.1621 (+0.26%) | 63.40 | 63.06 | 4,229 |
| FEX | 123.2235▼ | -0.2899 (-0.23%) | 123.53 | 123.17 | 7,031 |
| FEZ | 66.59▲ | +0.18 (+0.27%) | 66.59 | 66.1342 | 1,427,382 |
| FFA | 22.03▲ | +0.01 (+0.05%) | 22.09 | 21.95 | 18,628 |
| FFBC | 26.65▼ | -0.16 (-0.60%) | 26.84 | 26.53 | 2,720,418 |
| FFC | 16.52▼ | -0.17 (-1.02%) | 16.699 | 16.52 | 86,803 |
| FFIC | 15.44▼ | -0.12 (-0.77%) | 15.72 | 15.375 | 389,890 |
| FFIU | 22.195▼ | -0.02 (-0.09%) | 22.195 | 22.193 | 200 |
| FFND | 31.13▲ | +0.01 (+0.03%) | 31.21 | 31.09 | 7,063 |
| FFTY | 37.17▲ | +0.13 (+0.35%) | 37.48 | 36.93 | 82,210 |
| FFWM | 6.23▼ | -0.06 (-0.95%) | 6.345 | 6.23 | 295,042 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FGD | 30.84▼ | -0.09 (-0.29%) | 30.88 | 30.77 | 159,859 |
| FGDL | 61.28▼ | -0.23 (-0.37%) | 61.555 | 60.79 | 30,362 |
| FGI | 6.48▲ | +0.17 (+2.69%) | 6.50 | 6.08 | 22,600 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FGMC | 10.0829▼ | -0.0171 (-0.17%) | 10.11 | 10.07 | 40,155 |
| FGSM | 31.828▼ | -0.009 (-0.03%) | 31.93 | 31.828 | 3,700 |
| FHB | 26.71▼ | -0.18 (-0.67%) | 26.91 | 26.605 | 711,445 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FHTX | 6.02▼ | -0.26 (-4.14%) | 6.4295 | 6.00 | 159,454 |
| FHYS | 23.359▲ | +0.009 (+0.04%) | 23.37 | 23.35 | 16,756 |
| FIAT | 25.88▼ | -0.12 (-0.46%) | 26.225 | 25.78 | 47,600 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIDI | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.47 | 104,400 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FIGB | 43.40▼ | -0.13 (-0.30%) | 43.50 | 43.38 | 70,787 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FIIG | 21.15▼ | -0.08 (-0.38%) | 21.22 | 21.15 | 223,700 |
| FINS | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.16 | 80,800 |
| FINT | 32.901▲ | +0.003 (+0.01%) | 32.901 | 32.86 | 1,200 |
| FINW | 17.95 | +0.00 (+0.00%) | 18.00 | 17.79 | 24,942 |
| FIP | 5.76▲ | +0.14 (+2.49%) | 5.81 | 5.52 | 1,066,450 |
| FISI | 32.19▼ | -0.03 (-0.09%) | 32.39 | 32.03 | 89,432 |
| FISR | 25.9504▼ | -0.0796 (-0.31%) | 25.9984 | 25.94 | 38,666 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FITE | 96.85▲ | +0.30 (+0.31%) | 97.47 | 96.49 | 13,800 |
| FIVA | 35.57▲ | +0.03 (+0.08%) | 35.62 | 35.39 | 555,700 |
| FIVE | 196.69▼ | -1.35 (-0.68%) | 199.45 | 195.29 | 1,145,370 |
| FIW | 115.75▼ | -0.07 (-0.06%) | 115.98 | 115.405 | 47,628 |
| FIX | 1,119.98▲ | +28.94 (+2.65%) | 1,147.03 | 1,103.055 | 507,535 |
| FIXD | 44.405▼ | -0.08 (-0.18%) | 44.50 | 44.39 | 252,200 |
| FIXP | 20.11▲ | +0.0319 (+0.16%) | 20.11 | 20.07 | 387 |
| FIXT | 38.34▼ | -0.085 (-0.22%) | 38.41 | 38.34 | 12,200 |
| FJP | 70.7889▲ | +0.3189 (+0.45%) | 71.34 | 70.53 | 12,591 |
| FKU | 52.2214▲ | +0.1427 (+0.27%) | 52.2214 | 52.07 | 1,546 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLAU | 32.174▲ | +0.087 (+0.27%) | 32.233 | 32.09 | 3,000 |
| FLAX | 31.225▼ | -0.129 (-0.41%) | 31.30 | 31.10 | 4,000 |
| FLBR | 20.06▼ | -0.10 (-0.50%) | 20.08 | 19.93 | 71,300 |
| FLC | 17.61▼ | -0.07 (-0.40%) | 17.66 | 17.599 | 16,373 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.71 | 21.65 | 343,979 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCE | 29.079▼ | -0.041 (-0.14%) | 29.115 | 29.042 | 1,600 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLCH | 24.68▼ | -0.42 (-1.67%) | 24.82 | 24.55 | 118,100 |
| FLCO | 21.685▼ | -0.0548 (-0.25%) | 21.74 | 21.68 | 38,576 |
| FLCV | 31.9335▼ | -0.0865 (-0.27%) | 32.03 | 31.9335 | 1,198 |
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |
| FLEX | 64.83▼ | -1.76 (-2.64%) | 67.04 | 64.615 | 2,549,880 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGB | 34.64▲ | +0.07 (+0.20%) | 34.73 | 34.54 | 182,600 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLGV | 20.54▼ | -0.035 (-0.17%) | 20.57 | 20.51 | 34,300 |
| FLJH | 40.123▼ | -0.077 (-0.19%) | 40.155 | 40.05 | 15,900 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLLA | 25.6895▲ | +0.0944 (+0.37%) | 25.695 | 25.455 | 38,270 |
| FLMB | 23.905▲ | +0.005 (+0.02%) | 23.94 | 23.87 | 12,800 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.05 | 549,300 |
| FLMX | 36.252▲ | +0.372 (+1.04%) | 36.26 | 35.70 | 14,500 |