Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| FLGV | 20.56▲ | +0.0048 (+0.02%) | 20.56 | 20.52 | 274,800 |
| FLJH | 34.7918▼ | -0.444 (-1.26%) | 34.845 | 34.7399 | 14,517 |
| FLJJ | 30.89▼ | -0.069 (-0.22%) | 30.89 | 30.841 | 1,067 |
| FLJP | 33.78▼ | -0.39 (-1.14%) | 33.82 | 33.68 | 612,588 |
| FLKR | 24.53▼ | -0.45 (-1.80%) | 24.58 | 24.48 | 16,360 |
| FLLA | 22.1588▼ | -0.0739 (-0.33%) | 22.235 | 22.10 | 11,240 |
| FLMX | 30.343▼ | -0.297 (-0.97%) | 30.64 | 30.343 | 11,409 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLNG | 27.25▼ | -0.16 (-0.58%) | 27.67 | 27.03 | 506,900 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLRG | 37.179▼ | -0.176 (-0.47%) | 37.29 | 37.085 | 15,500 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLSP | 25.24▼ | -0.02 (-0.08%) | 25.47 | 25.24 | 6,200 |
| FLSW | 38.4149▼ | -0.0248 (-0.06%) | 38.5219 | 38.4149 | 4,510 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLTW | 54.10▼ | -1.11 (-2.01%) | 54.165 | 53.99 | 24,889 |
| FLUD | 25.045▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 72,400 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FLY | 45.37▼ | -1.78 (-3.78%) | 46.89 | 45.155 | 375,610 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FMAO | 26.46▼ | -0.21 (-0.79%) | 27.175 | 25.95 | 27,008 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMBH | 40.44▼ | -0.07 (-0.17%) | 40.85 | 40.17 | 55,024 |
| FMCX | 33.976▼ | -0.281 (-0.82%) | 33.976 | 33.976 | 100 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |
| FMED | 24.5059▼ | -0.0163 (-0.07%) | 24.55 | 24.413 | 6,570 |
| FMET | 35.71▼ | -0.274 (-0.76%) | 36.05 | 35.685 | 12,200 |
| FMF | 47.601▼ | -0.349 (-0.73%) | 47.8099 | 47.43 | 7,924 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FMQQ | 14.8866▼ | -0.1988 (-1.32%) | 14.8866 | 14.81 | 19,949 |
| FMS | 25.70▲ | +0.56 (+2.23%) | 25.72 | 25.37 | 324,100 |
| FMST | 3.14▼ | -0.08 (-2.48%) | 3.289 | 3.01 | 204,300 |
| FMY | 12.31▼ | -0.04 (-0.32%) | 12.36 | 12.25 | 5,900 |
| FN | 331.29▼ | -23.76 (-6.69%) | 352.50 | 327.68 | 1,004,400 |
| FNB | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.6235 | 10,946,104 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDC | 43.93▼ | -0.12 (-0.27%) | 43.96 | 43.81 | 97,911 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FNDF | 42.03▼ | -0.22 (-0.52%) | 42.07 | 41.935 | 2,192,171 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNF | 59.87▲ | +0.25 (+0.42%) | 60.21 | 59.62 | 984,600 |
| FNGG | 219.10▼ | -7.60 (-3.35%) | 225.70 | 217.6567 | 8,380 |
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FNY | 87.855▼ | -0.7553 (-0.85%) | 87.855 | 87.5599 | 90,824 |
| FOA | 26.71▲ | +0.30 (+1.14%) | 26.80 | 26.03 | 64,484 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOR | 27.67▲ | +0.04 (+0.14%) | 27.93 | 27.25 | 141,314 |
| FORD | 15.22▲ | +1.33 (+9.58%) | 15.2932 | 14.05 | 53,240 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FOXF | 28.93▼ | -0.05 (-0.17%) | 29.185 | 28.44 | 491,162 |
| FPA | 36.37▼ | -0.1902 (-0.52%) | 36.37 | 35.51 | 3,949 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FPH | 5.68▼ | -0.05 (-0.87%) | 5.75 | 5.66 | 103,400 |
| FPX | 150.80▼ | -2.75 (-1.79%) | 152.82 | 150.07 | 16,419 |
| FPXE | 31.8999▼ | -0.1351 (-0.42%) | 31.93 | 31.8999 | 606 |
| FPXI | 58.735▼ | -0.19 (-0.32%) | 58.85 | 58.40 | 2,900 |
| FQAL | 72.5536▼ | -0.3064 (-0.42%) | 72.75 | 72.3651 | 20,266 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRA | 13.29▼ | -0.11 (-0.82%) | 13.37 | 13.27 | 197,300 |
| FRAF | 46.70▲ | +0.04 (+0.09%) | 47.00 | 46.43 | 17,700 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRGE | 18.85▼ | -0.33 (-1.72%) | 19.24 | 18.51 | 61,977 |
| FRHC | 170.92▼ | -4.48 (-2.55%) | 175.9906 | 170.63 | 91,081 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRME | 41.52▼ | -0.10 (-0.24%) | 41.925 | 41.44 | 183,780 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FROG | 49.37▼ | -0.70 (-1.40%) | 50.257 | 48.9642 | 842,269 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FRSX | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 23,761 |
| FRTY | 20.25▼ | -0.456 (-2.20%) | 20.60 | 20.25 | 6,834 |
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FSCO | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.47 | 1,071,900 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSEA | 11.50▼ | -0.125 (-1.08%) | 11.57 | 11.50 | 1,763 |
| FSEC | 43.68▼ | -0.14 (-0.32%) | 43.812 | 43.68 | 61,625 |
| FSFG | 27.42▲ | +0.21 (+0.77%) | 27.736 | 27.1168 | 8,575 |