Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 29.46▼ | -0.16 (-0.54%) | 29.525 | 28.99 | 1,662,281 |
| GEOA | 36.0808▼ | -0.3037 (-0.83%) | 36.0808 | 36.0808 | 36 |
| GERN | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.4001 | 4,783,218 |
| GEV | 1,057.84▲ | +21.62 (+2.09%) | 1,069.11 | 982.00 | 3,281,343 |
| GFF | 91.47▼ | -2.14 (-2.29%) | 94.50 | 90.85 | 200,841 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| GFLW | 32.0359▼ | -0.3135 (-0.97%) | 32.35 | 31.61 | 136,718 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GFS | 57.48▼ | -0.76 (-1.30%) | 59.01 | 55.17 | 3,593,680 |
| GGAL | 49.94▼ | -0.24 (-0.48%) | 50.01 | 48.46 | 1,100,499 |
| GGB | 4.72 | +0.00 (+0.00%) | 4.77 | 4.6136 | 9,829,916 |
| GGLL | 106.04▼ | -4.86 (-4.38%) | 107.20 | 102.80 | 1,230,903 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GGME | 61.1475▼ | -0.7168 (-1.16%) | 61.36 | 60.20 | 4,555 |
| GGOV | 50.03▼ | -0.03 (-0.06%) | 50.13 | 49.93 | 823,595 |
| GGRW | 36.8421▼ | -0.5829 (-1.56%) | 36.8421 | 36.8421 | 65 |
| GGUS | 65.0279▼ | -0.8267 (-1.26%) | 65.56 | 64.54 | 12,346 |
| GGZ | 15.96▼ | -0.03 (-0.19%) | 16.18 | 15.78 | 1,275 |
| GH | 155.87▲ | +0.87 (+0.56%) | 157.33 | 149.78 | 1,982,504 |
| GHC | 1,177.86▼ | -24.19 (-2.01%) | 1,215.6999 | 1,166.59 | 19,788 |
| GHM | 107.79▼ | -0.36 (-0.33%) | 110.945 | 103.08 | 1,010,989 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GINN | 77.9811▼ | -0.7419 (-0.94%) | 78.01 | 77.9811 | 1,828 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GITS | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.02 | 7,246 |
| GK | 28.1211▼ | -0.2308 (-0.81%) | 28.32 | 28.1211 | 568 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLAD | 19.91▼ | -0.29 (-1.44%) | 20.40 | 19.795 | 160,641 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLBS | 2.77▲ | +0.04 (+1.47%) | 2.845 | 2.7376 | 105,527 |
| GLL | 26.99▼ | -0.48 (-1.75%) | 27.7399 | 26.885 | 1,147,411 |
| GLNG | 49.65▼ | -0.11 (-0.22%) | 49.825 | 49.07 | 873,268 |
| GLO | 5.89▼ | -0.09 (-1.51%) | 5.93 | 5.8514 | 190,413 |
| GLOF | 58.44▼ | -0.33 (-0.56%) | 58.65 | 58.05 | 5,733 |
| GLOW | 34.0573▼ | -0.2444 (-0.71%) | 34.19 | 34.0573 | 9,652 |
| GLQ | 8.35▼ | -0.14 (-1.65%) | 8.45 | 8.33 | 44,259 |
| GLRE | 17.07▲ | +0.27 (+1.61%) | 17.28 | 16.75 | 196,209 |
| GLRY | 40.9396▼ | -0.1504 (-0.37%) | 41.1899 | 39.66 | 9,071 |
| GLU | 19.40▼ | -0.16 (-0.82%) | 19.45 | 19.3201 | 2,680 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GLV | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.36 | 71,101 |
| GLW | 154.61▼ | -3.78 (-2.39%) | 158.38 | 146.9375 | 14,202,527 |
| GMF | 149.442▼ | -2.696 (-1.77%) | 150.26 | 149.33 | 3,188 |
| GMMA | 21.489▼ | -0.121 (-0.56%) | 21.489 | 21.489 | 100 |
| GMOI | 38.81▲ | +0.01 (+0.03%) | 38.84 | 38.54 | 48,900 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GNK | 24.12▼ | -1.15 (-4.55%) | 25.12 | 23.90 | 210,567 |
| GNL | 9.26▼ | -0.19 (-2.01%) | 9.53 | 9.125 | 2,604,027 |
| GNOM | 54.9209▼ | -0.1829 (-0.33%) | 55.17 | 53.92 | 25,290 |
| GNPX | 7.67▼ | -0.33 (-4.13%) | 7.94 | 7.01 | 375,202 |
| GNR | 69.61▲ | +0.63 (+0.91%) | 69.67 | 69.20 | 115,378 |
| GNRC | 214.91▼ | -0.47 (-0.22%) | 219.10 | 206.30 | 958,598 |
| GNT | 8.19▲ | +0.01 (+0.12%) | 8.24 | 8.1301 | 77,918 |
| GNTA | 1.55▲ | +0.11 (+7.64%) | 1.63 | 1.4386 | 104,429 |
| GNTX | 24.35▼ | -0.56 (-2.25%) | 24.80 | 24.19 | 1,782,786 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GOLD | 38.31▼ | -0.37 (-0.96%) | 38.9299 | 37.80 | 277,708 |
| GOLF | 114.78▼ | -1.44 (-1.24%) | 118.282 | 113.90 | 138,274 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |
| GOOG | 346.12▼ | -7.69 (-2.17%) | 348.17 | 341.125 | 21,685,314 |
| GOOGL | 346.77▼ | -7.69 (-2.17%) | 348.52 | 341.36 | 29,853,865 |
| GP | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 203,409 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPIQ | 55.98▼ | -0.75 (-1.32%) | 56.4794 | 55.262 | 1,417,616 |
| GPIX | 55.03▼ | -0.43 (-0.78%) | 55.255 | 54.835 | 1,081,071 |
| GPN | 77.82▼ | -2.67 (-3.32%) | 81.96 | 77.74 | 2,806,845 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GPRK | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.45 | 202,398 |
| GQGU | 25.94▼ | -0.02 (-0.08%) | 26.01 | 25.88 | 153,890 |
| GQI | 59.44▼ | -0.36 (-0.60%) | 59.53 | 59.31 | 27,095 |
| GQQQ | 34.6523▼ | -0.3512 (-1.00%) | 34.71 | 34.55 | 6,663 |
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GRAF | 10.78▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 382 |
| GRBK | 72.75▼ | -2.44 (-3.25%) | 76.225 | 72.525 | 150,226 |
| GRC | 79.74▼ | -1.02 (-1.26%) | 80.315 | 76.19 | 151,879 |
| GRDN | 40.52▲ | +0.15 (+0.37%) | 40.81 | 39.55 | 245,478 |
| GREE | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.67 | 139,046 |
| GREK | 74.5973▼ | -1.1827 (-1.56%) | 74.78 | 74.02 | 92,633 |
| GRID | 177.85▲ | +0.18 (+0.10%) | 179.0999 | 174.38 | 481,284 |
| GRIN | 31.4396▼ | -0.2651 (-0.84%) | 31.4396 | 31.205 | 731 |
| GRMN | 249.56▼ | -1.43 (-0.57%) | 253.49 | 246.87 | 1,964,245 |
| GRND | 15.26▼ | -0.50 (-3.17%) | 15.525 | 14.99 | 1,325,504 |
| GRNY | 27.31▼ | -0.27 (-0.98%) | 27.4702 | 27.04 | 1,129,329 |
| GROW | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.90 | 9,566 |
| GRPM | 132.9001▼ | -0.5059 (-0.38%) | 133.81 | 132.51 | 3,241 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GRVY | 61.98▼ | -0.46 (-0.74%) | 63.00 | 60.815 | 47,091 |
| GRW | 31.2863▼ | -0.2796 (-0.89%) | 31.48 | 31.2863 | 1,236 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GS | 1,065.22▼ | -30.24 (-2.76%) | 1,085.9301 | 1,047.15 | 1,713,438 |