Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSAC | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 29,353 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| DSMC | 41.6753▼ | -0.0423 (-0.10%) | 41.94 | 41.58 | 2,857 |
| DSTL | 62.17▼ | -0.49 (-0.78%) | 62.92 | 62.06 | 56,080 |
| DSTX | 33.97▼ | -0.0877 (-0.26%) | 34.33 | 33.95 | 11,382 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DTI | 2.27 | +0.00 (+0.00%) | 2.29 | 2.24 | 118,164 |
| DTRE | 42.96▼ | -0.13 (-0.30%) | 42.96 | 42.96 | 100 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |
| DVGR | 26.4546▲ | +0.0124 (+0.05%) | 26.4546 | 26.44 | 359 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVXF | 27.2423▼ | -0.0065 (-0.02%) | 27.2423 | 27.2423 | 58 |
| DVY | 162.06▲ | +1.10 (+0.68%) | 162.82 | 161.78 | 257,700 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| DWX | 47.32▲ | +0.13 (+0.28%) | 47.50 | 47.31 | 25,658 |
| DXC | 9.41▲ | +0.10 (+1.07%) | 9.62 | 9.31 | 2,429,844 |
| DXPE | 172.57▼ | -1.51 (-0.87%) | 178.02 | 171.8775 | 108,681 |
| DXR | 10.705▲ | +0.195 (+1.86%) | 10.705 | 10.705 | 329 |
| DXST | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.2301 | 134,245 |
| DXUV | 67.37▼ | -0.11 (-0.16%) | 67.695 | 67.28 | 44,501 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| DYN | 23.21▼ | -0.62 (-2.60%) | 23.3493 | 21.71 | 8,761,595 |
| DYOR | 10.078▼ | -0.0002 (+0.00%) | 10.078 | 10.078 | 0 |
| E | 51.08▲ | +0.89 (+1.77%) | 51.14 | 50.69 | 247,478 |
| EA | 208.95▼ | -0.09 (-0.04%) | 209.06 | 208.40 | 2,793,438 |
| EASY | 27.0944▲ | +0.0568 (+0.21%) | 27.14 | 27.0944 | 10,691 |
| EAT | 187.23▼ | -5.60 (-2.90%) | 192.305 | 184.31 | 1,275,694 |
| EBC | 22.575▼ | -0.365 (-1.59%) | 22.92 | 22.47 | 1,671,109 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EBIT | 40.13▼ | -0.0897 (-0.22%) | 40.13 | 40.13 | 200 |
| EBIZ | 28.7487▼ | -0.5613 (-1.92%) | 28.945 | 28.71 | 3,321 |
| EC | 16.69▲ | +0.16 (+0.97%) | 17.07 | 16.58 | 2,097,728 |
| ECHO | 92.28▼ | -2.48 (-2.62%) | 95.54 | 91.81 | 4,582,790 |
| ECML | 39.501▼ | -0.116 (-0.29%) | 39.501 | 39.501 | 100 |
| ECO | 56.47▼ | -0.64 (-1.12%) | 57.74 | 56.32 | 205,311 |
| ECOW | 27.4575▼ | -0.0153 (-0.06%) | 27.55 | 27.42 | 23,888 |
| ECVT | 12.94▲ | +0.30 (+2.37%) | 13.15 | 12.78 | 1,249,093 |
| EDBL | 3.47▼ | -0.13 (-3.61%) | 3.67 | 3.36 | 62,097 |
| EDD | 5.91▲ | +0.04 (+0.68%) | 5.925 | 5.8512 | 366,262 |
| EDGH | 33.40▲ | +0.21 (+0.63%) | 33.535 | 33.39 | 16,398 |
| EDIV | 42.16▲ | +0.08 (+0.19%) | 42.22 | 41.95 | 94,819 |
| EDOG | 24.4427▲ | +0.0332 (+0.14%) | 24.4427 | 24.39 | 1,211 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EDZ | 16.49▲ | +0.24 (+1.48%) | 16.745 | 16.329 | 109,548 |
| EE | 39.55▲ | +0.06 (+0.15%) | 40.00 | 39.1933 | 292,328 |
| EEE | 20.6847▼ | -0.0032 (-0.02%) | 20.6847 | 20.6847 | 24 |
| EEFT | 78.12▼ | -1.08 (-1.36%) | 80.05 | 77.77 | 554,654 |
| EELV | 28.35▼ | -0.01 (-0.04%) | 28.40 | 28.2814 | 25,426 |
| EES | 67.6041▼ | -0.5215 (-0.77%) | 68.0059 | 67.441 | 5,372 |
| EETH | 23.47▲ | +0.03 (+0.13%) | 23.7999 | 23.47 | 20,275 |
| EEV | 11.59▲ | +0.12 (+1.05%) | 11.685 | 11.525 | 8,983 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFFI | 25.8983▲ | +0.1233 (+0.48%) | 26.10 | 25.8983 | 163 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EFX | 170.45▼ | -2.55 (-1.47%) | 174.36 | 167.53 | 2,296,937 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EGHA | 10.35▼ | -0.0187 (-0.18%) | 10.37 | 10.35 | 586 |
| EGP | 216.33▼ | -5.01 (-2.26%) | 221.47 | 215.71 | 528,194 |
| EGY | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.52 | 895,753 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EHLD | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 528 |
| EIDO | 12.67▼ | -0.03 (-0.24%) | 12.68 | 12.65 | 844,382 |
| EINC | 124.545▲ | +1.494 (+1.21%) | 124.9699 | 124.13 | 6,120 |
| EIPI | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.44 | 301,861 |
| EIPX | 32.78▲ | +0.39 (+1.20%) | 32.79 | 32.62 | 48,346 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EJH | 1.95▼ | -0.0624 (-3.10%) | 2.15 | 1.80 | 9,128 |
| ELAN | 25.34▼ | -0.14 (-0.55%) | 25.95 | 25.24 | 4,390,166 |
| ELF | 79.03▼ | -0.87 (-1.09%) | 81.50 | 78.3415 | 1,962,516 |
| ELS | 65.48▲ | +0.58 (+0.89%) | 65.75 | 64.71 | 1,684,673 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 12,693 |
| ELVN | 52.85▼ | -1.48 (-2.72%) | 54.265 | 52.77 | 448,188 |
| EMA | 54.34▲ | +0.76 (+1.42%) | 54.62 | 53.69 | 222,372 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |
| EMLP | 44.64▲ | +0.55 (+1.25%) | 44.64 | 44.23 | 320,196 |
| EMNT | 98.90▼ | -0.01 (-0.01%) | 98.955 | 98.88 | 14,321 |
| EMO | 52.98▲ | +0.49 (+0.93%) | 53.07 | 52.08 | 39,112 |
| EMQQ | 32.65▼ | -0.545 (-1.64%) | 32.885 | 32.5994 | 13,604 |
| ENB | 56.25▲ | +0.79 (+1.42%) | 56.405 | 55.835 | 1,603,056 |
| ENDW | 34.2779▲ | +0.1079 (+0.32%) | 34.785 | 34.245 | 6,173 |
| ENFR | 40.36▲ | +0.51 (+1.28%) | 40.36 | 39.9521 | 30,203 |
| ENGN | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.82 | 554,568 |
| ENLT | 91.60▲ | +2.09 (+2.33%) | 92.80 | 91.30 | 104,072 |
| ENLV | 4.585▼ | -0.145 (-3.07%) | 4.83 | 4.54 | 65,643 |
| ENOV | 26.55▼ | -0.55 (-2.03%) | 27.26 | 26.29 | 351,159 |
| ENSG | 169.11▼ | -1.76 (-1.03%) | 171.94 | 168.19 | 362,478 |
| ENTX | 2.03▲ | +0.07 (+3.57%) | 2.0831 | 1.96 | 169,175 |
| ENZL | 46.76▲ | +0.157 (+0.34%) | 47.02 | 46.63 | 146,433 |
| EOG | 144.00▲ | +0.56 (+0.39%) | 145.95 | 143.93 | 2,809,825 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.93 | 19.81 | 49,044 |
| EONR | 0.5439▼ | -0.0056 (-1.02%) | 0.5558 | 0.533 | 739,163 |
| EPAM | 86.57▼ | -2.65 (-2.97%) | 90.00 | 85.92 | 720,633 |
| EPC | 27.65▼ | -0.15 (-0.54%) | 28.23 | 27.60 | 338,800 |