Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAA | 10.90▼ | -0.24 (-2.15%) | 11.18 | 10.80 | 73,981 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MPL | 16.87▲ | +0.06 (+0.36%) | 17.7356 | 16.40 | 24,746 |
| MPX | 7.31▼ | -0.03 (-0.41%) | 7.40 | 7.26 | 30,983 |
| MRTN | 12.89▲ | +0.03 (+0.23%) | 13.015 | 12.65 | 461,376 |
| MRVL | 94.88▼ | -2.80 (-2.87%) | 99.63 | 93.40 | 16,468,760 |
| MRVU | 31.4554▼ | -1.954 (-5.85%) | 34.22 | 30.59 | 18,261 |
| MSBI | 21.74▼ | -0.20 (-0.91%) | 21.96 | 21.575 | 94,520 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MTRX | 11.39▲ | +0.04 (+0.35%) | 11.7906 | 11.055 | 200,396 |
| MTZ | 316.01▲ | +9.27 (+3.02%) | 319.37 | 306.64 | 1,076,345 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| MXL | 17.00▼ | -0.16 (-0.93%) | 17.25 | 16.765 | 720,702 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| MZZ | 7.8346▲ | +0.2525 (+3.33%) | 7.85 | 7.725 | 8,254 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NAT | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.48 | 2,677,169 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NBCM | 27.92▲ | +0.58 (+2.12%) | 27.99 | 27.68 | 29,550 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBR | 89.60▲ | +0.14 (+0.16%) | 92.00 | 88.83 | 231,367 |
| NBY | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.42 | 216,255 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCSM | 73.00▲ | +2.24 (+3.17%) | 74.12 | 70.86 | 26,272 |
| NDIV | 36.64▲ | +0.10 (+0.27%) | 36.84 | 36.40 | 31,362 |
| NE | 49.81▼ | -0.02 (-0.04%) | 50.33 | 49.37 | 1,056,890 |
| NEOV | 3.725▼ | -0.395 (-9.59%) | 4.09 | 3.6801 | 426,780 |
| NEXT | 8.13▼ | -0.02 (-0.25%) | 8.29 | 7.825 | 5,517,664 |
| NFBK | 13.38▼ | -0.02 (-0.15%) | 13.47 | 13.26 | 274,703 |
| NFG | 95.29▲ | +0.61 (+0.64%) | 95.52 | 94.1501 | 549,998 |
| NGS | 39.81▲ | +0.17 (+0.43%) | 40.1899 | 39.40 | 57,241 |
| NIVF | 1.87▼ | -0.18 (-8.78%) | 2.02 | 1.76 | 17,072 |
| NIXX | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.031 | 680,147 |
| NKLR | 4.52▼ | -0.22 (-4.64%) | 4.68 | 4.452 | 612,894 |
| NLOP | 14.59▼ | -0.22 (-1.49%) | 15.15 | 14.585 | 445,388 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NNBR | 1.51▼ | -0.05 (-3.21%) | 1.645 | 1.49 | 597,412 |
| NOG | 30.82▲ | +0.41 (+1.35%) | 31.17 | 30.45 | 4,701,997 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NP | 23.03▼ | -0.69 (-2.91%) | 24.0599 | 23.01 | 334,264 |
| NPKI | 14.61▲ | +0.19 (+1.32%) | 14.63 | 14.21 | 538,786 |
| NRC | 17.13▼ | -0.39 (-2.23%) | 17.44 | 16.84 | 47,417 |
| NRGV | 3.52 | +0.00 (+0.00%) | 3.62 | 3.41 | 2,258,372 |
| NRXS | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.55 | 151,651 |
| NSA | 37.07▼ | -0.29 (-0.78%) | 37.67 | 36.87 | 1,637,043 |
| NSP | 26.49▼ | -0.33 (-1.23%) | 26.59 | 25.40 | 689,693 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTAP | 102.34▼ | -2.11 (-2.02%) | 104.39 | 101.5325 | 1,361,083 |
| NTB | 51.32▼ | -0.39 (-0.75%) | 51.93 | 51.23 | 154,664 |
| NTCL | 0.3984▲ | +0.0384 (+10.67%) | 0.3984 | 0.3269 | 75,520 |
| NTCT | 31.86▼ | -0.74 (-2.27%) | 32.28 | 31.66 | 586,436 |
| NTGR | 21.57▼ | -0.56 (-2.53%) | 22.17 | 21.37 | 395,316 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 8.28▲ | +0.36 (+4.55%) | 8.315 | 7.95 | 112,844,986 |
| NVDD | 41.91▲ | +0.88 (+2.14%) | 42.08 | 41.16 | 166,353 |
| NVDS | 31.63▲ | +1.032 (+3.37%) | 31.73 | 30.7116 | 391,474 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| NVRI | 18.83▲ | +0.14 (+0.75%) | 19.00 | 18.58 | 688,439 |
| NVT | 116.98▼ | -1.46 (-1.23%) | 119.572 | 116.37 | 1,494,155 |
| NWBI | 12.42▼ | -0.17 (-1.35%) | 12.59 | 12.3701 | 1,019,040 |
| NWN | 52.83▼ | -0.03 (-0.06%) | 53.32 | 52.44 | 150,465 |
| NWPX | 76.52▼ | -0.26 (-0.34%) | 77.55 | 75.34 | 74,493 |
| NWS | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.23 | 1,704,725 |
| NXG | 55.80▼ | -0.70 (-1.24%) | 56.35 | 55.40 | 74,912 |
| NXT | 120.03▲ | +0.18 (+0.15%) | 122.78 | 117.1359 | 1,692,035 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| ODYS | 6.76 | +0.00 (+0.00%) | 7.02 | 6.74 | 5,944 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OII | 36.33▼ | -0.19 (-0.52%) | 36.73 | 36.1332 | 878,276 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKE | 93.96▲ | +0.39 (+0.42%) | 95.30 | 93.28 | 4,819,613 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OM | 3.56▲ | +0.04 (+1.14%) | 3.62 | 3.33 | 173,522 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| ONFO | 0.6859▼ | -0.0119 (-1.71%) | 0.6902 | 0.63 | 93,389 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 802,643 |
| ONTO | 204.23▼ | -0.52 (-0.25%) | 207.80 | 200.54 | 424,479 |
| OOMA | 14.00▼ | -0.35 (-2.44%) | 14.31 | 13.785 | 195,055 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |