Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNP | 39.38▼ | -0.31 (-0.78%) | 39.91 | 39.155 | 4,267,265 |
| CNQ | 36.50▼ | -0.71 (-1.91%) | 36.90 | 35.7989 | 8,019,745 |
| CNRG | 98.15▲ | +0.05 (+0.05%) | 98.7781 | 97.00 | 12,619 |
| CNTA | 25.19▲ | +0.62 (+2.52%) | 25.67 | 24.145 | 1,046,347 |
| CNTB | 2.46▲ | +0.06 (+2.50%) | 2.52 | 2.3593 | 28,349 |
| CNTX | 2.37▼ | -0.24 (-9.20%) | 2.73 | 2.25 | 2,662,419 |
| CNX | 37.36▼ | -1.44 (-3.71%) | 37.98 | 36.66 | 3,582,294 |
| CODI | 6.28▼ | -0.29 (-4.41%) | 6.6026 | 6.22 | 1,135,867 |
| COHR | 222.44▲ | +10.26 (+4.84%) | 229.36 | 208.0416 | 4,941,121 |
| COHU | 29.35▲ | +0.81 (+2.84%) | 29.44 | 27.4429 | 576,722 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.60 | 10.5601 | 28,504 |
| COLB | 29.69▲ | +0.25 (+0.85%) | 29.96 | 29.03 | 2,396,936 |
| COLO | 41.96 | +0.00 (+0.00%) | 42.3699 | 41.7937 | 73,436 |
| COMT | 26.3219▼ | -1.1022 (-4.02%) | 26.54 | 26.175 | 341,371 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.50 | 21.72 | 1,350,601 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| COOK | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 190,165 |
| COP | 101.79▼ | -2.44 (-2.34%) | 103.06 | 100.50 | 5,953,980 |
| COPJ | 46.07 | +0.00 (+0.00%) | 46.78 | 45.45 | 328,159 |
| COPL | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 34,039 |
| COPP | 40.34▲ | +0.35 (+0.88%) | 40.53 | 39.46 | 462,884 |
| COPX | 85.20▲ | +0.39 (+0.46%) | 85.7889 | 83.64 | 6,668,370 |
| COPY | 13.74▲ | +0.11 (+0.81%) | 13.76 | 13.61 | 212,637 |
| COR | 363.56▲ | +4.34 (+1.21%) | 364.27 | 356.87 | 1,015,298 |
| CORO | 33.1306▲ | +0.1566 (+0.47%) | 33.165 | 32.99 | 6,117 |
| CORT | 40.71▲ | +0.84 (+2.11%) | 42.26 | 39.63 | 2,250,828 |
| COSO | 24.58▲ | +0.61 (+2.54%) | 24.76 | 24.00 | 118,447 |
| CPA | 141.42▲ | +5.02 (+3.68%) | 141.69 | 136.40 | 495,763 |
| CPB | 27.53▼ | -0.45 (-1.61%) | 28.07 | 27.205 | 7,155,598 |
| CPBI | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.50 | 641 |
| CPHY | 51.60▲ | +0.037 (+0.07%) | 51.6099 | 51.51 | 943 |
| CPII | 19.00▼ | -0.07 (-0.37%) | 19.00 | 19.00 | 9 |
| CPK | 127.47▼ | -1.21 (-0.94%) | 130.195 | 126.725 | 99,552 |
| CPNJ | 27.1391▲ | +0.0298 (+0.11%) | 27.1391 | 27.10 | 3,553 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |
| CPNQ | 26.66▲ | +0.05 (+0.19%) | 26.68 | 26.65 | 3,605 |
| CPNS | 27.3841▲ | +0.0249 (+0.09%) | 27.39 | 27.32 | 26,132 |
| CPRA | 26.719▲ | +0.02 (+0.07%) | 26.719 | 26.71 | 429 |
| CPRJ | 27.0188▲ | +0.0247 (+0.09%) | 27.0188 | 27.0188 | 121 |
| CPRO | 27.26▲ | +0.005 (+0.02%) | 27.29 | 27.26 | 1,459 |
| CPRX | 25.00▲ | +0.70 (+2.88%) | 25.14 | 24.20 | 1,222,453 |
| CPRY | 27.2447▲ | +0.0295 (+0.11%) | 27.255 | 27.21 | 4,053 |
| CPSA | 27.08▲ | +0.013 (+0.05%) | 27.08 | 27.06 | 4,640 |
| CPSD | 26.1501▲ | +0.0201 (+0.08%) | 26.179 | 26.135 | 1,128 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSH | 5.53▲ | +0.19 (+3.56%) | 5.5799 | 5.1401 | 371,188 |
| CPSJ | 27.02▼ | -0.005 (-0.02%) | 27.02 | 27.01 | 1,652 |
| CPSM | 28.73▼ | -0.01 (-0.03%) | 28.75 | 28.72 | 16,057 |
| CPSN | 27.04▲ | +0.021 (+0.08%) | 27.05 | 27.00 | 48,882 |
| CPSO | 27.20▲ | +0.005 (+0.02%) | 27.25 | 27.19 | 681 |
| CPSP | 26.205▲ | +0.033 (+0.13%) | 26.23 | 26.205 | 280 |
| CPSR | 25.357▲ | +0.027 (+0.11%) | 25.357 | 25.357 | 40 |
| CPST | 27.155▲ | +0.006 (+0.02%) | 27.155 | 27.14 | 907 |
| CPSU | 27.1951▲ | +0.0151 (+0.06%) | 27.1951 | 27.1951 | 37 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 115 |
| CRAK | 41.37▼ | -0.55 (-1.31%) | 41.40 | 41.00 | 55,304 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.1802 | 10.17 | 50,597 |
| CRBN | 237.59▲ | +1.63 (+0.69%) | 237.80 | 235.35 | 9,819 |
| CRC | 52.86▼ | -0.64 (-1.20%) | 53.37 | 51.37 | 1,505,195 |
| CRESY | 13.35▼ | -0.16 (-1.18%) | 13.7899 | 13.26 | 162,360 |
| CRGY | 9.43▼ | -0.34 (-3.48%) | 9.60 | 9.15 | 5,715,057 |
| CRNT | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.30 | 499,513 |
| CRT | 8.61▼ | -0.19 (-2.16%) | 8.80 | 8.4601 | 17,366 |
| CRUS | 130.53▲ | +0.19 (+0.15%) | 132.90 | 125.33 | 834,077 |
| CRVS | 20.98▲ | +0.28 (+1.35%) | 22.3399 | 20.55 | 2,728,435 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 3.02 | 2.94 | 56,555 |
| CSAN | 4.40▼ | -0.13 (-2.87%) | 4.52 | 4.37 | 1,038,324 |
| CSB | 62.3528▲ | +0.3308 (+0.53%) | 62.57 | 61.84 | 19,606 |
| CSBR | 7.132▼ | -0.178 (-2.44%) | 7.2255 | 7.132 | 1,991 |
| CSCL | 32.6991▲ | +1.8271 (+5.92%) | 33.03 | 30.86 | 4,965 |
| CSCO | 80.64▲ | +2.32 (+2.96%) | 81.155 | 78.00 | 27,936,001 |
| CSD | 113.5297▲ | +2.6397 (+2.38%) | 113.54 | 111.745 | 6,871 |
| CSGS | 79.81▲ | +0.06 (+0.08%) | 79.825 | 79.69 | 369,485 |
| CSIO | 26.2264▼ | -0.0359 (-0.14%) | 26.298 | 26.2264 | 1,297 |
| CSNR | 34.2696▼ | -0.0714 (-0.21%) | 34.40 | 33.95 | 9,506 |
| CSPF | 26.19▲ | +0.02 (+0.08%) | 26.21 | 26.1441 | 27,512 |
| CSSD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 175 |
| CSTE | 2.32▲ | +0.14 (+6.42%) | 2.3461 | 2.19 | 126,694 |
| CSTM | 23.70▲ | +1.23 (+5.47%) | 23.755 | 22.21 | 1,998,566 |
| CSWC | 23.15▼ | -0.29 (-1.24%) | 23.44 | 22.83 | 823,747 |
| CSX | 38.39▲ | +0.63 (+1.67%) | 38.4951 | 37.38 | 11,491,985 |
| CTBI | 62.83▲ | +1.13 (+1.83%) | 63.21 | 60.52 | 102,975 |
| CTEC | 61.2405▼ | -0.1165 (-0.19%) | 61.2405 | 60.49 | 2,206 |
| CTEX | 39.4246▲ | +0.0746 (+0.19%) | 39.745 | 39.4246 | 765 |
| CTMX | 6.09▲ | +0.40 (+7.03%) | 6.12 | 5.57 | 4,327,953 |
| CTNM | 14.38▲ | +0.12 (+0.84%) | 15.31 | 13.99 | 383,762 |
| CTOS | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.295 | 656,732 |
| CTRA | 27.81▼ | -1.04 (-3.60%) | 28.55 | 27.5165 | 27,774,979 |
| CTRI | 27.82▲ | +0.22 (+0.80%) | 28.30 | 27.50 | 962,882 |
| CTRM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 40,455 |
| CTS | 53.12▲ | +1.71 (+3.33%) | 53.54 | 51.24 | 191,507 |
| CTVA | 73.20▲ | +0.40 (+0.55%) | 73.71 | 72.52 | 2,637,156 |
| CTWO | 21.23▼ | -0.33 (-1.53%) | 21.74 | 21.23 | 2,318 |
| CURI | 3.72 | +0.00 (+0.00%) | 3.815 | 3.64 | 292,357 |
| CVE | 19.46▼ | -0.26 (-1.32%) | 19.60 | 18.92 | 13,128,172 |
| CVEO | 25.82▲ | +0.50 (+1.97%) | 26.08 | 25.25 | 36,363 |
| CVGW | 25.37▼ | -0.07 (-0.28%) | 25.585 | 25.155 | 317,013 |
| CVIE | 75.7672▲ | +0.5272 (+0.70%) | 75.83 | 75.23 | 18,581 |
| CVRD | 18.8645▲ | +0.0315 (+0.17%) | 18.8645 | 18.8645 | 58 |
| CVRT | 41.4743▲ | +0.4013 (+0.98%) | 48.0869 | 41.4514 | 183,450 |