Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 27.10▼ | -0.18 (-0.66%) | 27.80 | 27.065 | 565,848 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.46 | 550,979 |
| GNRC | 221.34▼ | -2.28 (-1.02%) | 222.316 | 215.0419 | 879,032 |
| GO | 11.94▲ | +0.53 (+4.65%) | 11.97 | 11.36 | 1,476,117 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPIQ | 58.55▼ | -0.11 (-0.19%) | 58.56 | 58.20 | 2,576,387 |
| GPT | 34.847▼ | -0.412 (-1.17%) | 34.96 | 34.58 | 7,400 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GQQQ | 36.841▼ | -0.046 (-0.12%) | 36.86 | 36.58 | 13,000 |
| GRAB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 87,598,966 |
| GRAG | 4.25▲ | +0.055 (+1.31%) | 4.26 | 4.04 | 18,900 |
| GRAL | 132.90▼ | -4.38 (-3.19%) | 139.00 | 130.56 | 990,032 |
| GRDX | 4.12▼ | -0.05 (-1.20%) | 4.45 | 4.07 | 117,631 |
| GRID | 179.79▼ | -4.52 (-2.45%) | 180.85 | 178.57 | 769,684 |
| GRNJ | 30.02▼ | -0.69 (-2.25%) | 30.14 | 29.745 | 57,263 |
| GRNY | 28.52▼ | -0.24 (-0.83%) | 28.565 | 28.34 | 904,936 |
| GRW | 31.43▼ | -0.232 (-0.73%) | 31.485 | 31.405 | 600 |
| GSAT | 83.67▲ | +0.04 (+0.05%) | 83.68 | 83.1321 | 337,679 |
| GSGO | 46.531▼ | -0.227 (-0.49%) | 46.531 | 46.312 | 7,300 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSOL | 8.75▼ | -0.385 (-4.21%) | 8.86 | 8.73 | 1,562,700 |
| GSRF | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 320 |
| GSUI | 16.16▼ | -1.05 (-6.10%) | 16.45 | 16.12 | 61,700 |
| GTEK | 60.862▼ | -0.848 (-1.37%) | 60.895 | 60.24 | 5,600 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GTES | 27.41▼ | -0.84 (-2.97%) | 28.29 | 27.04 | 2,627,727 |
| GTLB | 51.99▲ | +0.36 (+0.70%) | 52.53 | 51.32 | 2,403,531 |
| GTND | 26.3103▼ | -0.0563 (-0.21%) | 26.3103 | 26.29 | 242 |
| GTOP | 52.825▼ | -0.315 (-0.59%) | 52.87 | 52.46 | 9,900 |
| GTPE | 60.798▼ | -0.892 (-1.45%) | 60.98 | 60.57 | 13,300 |
| GUSE | 46.6539▼ | -0.1065 (-0.23%) | 46.695 | 46.5901 | 7,907 |
| GWRE | 163.98▼ | -0.54 (-0.33%) | 165.47 | 160.04 | 1,727,484 |
| GXDW | 24.974▼ | -0.506 (-1.99%) | 24.974 | 24.91 | 20,800 |
| GXO | 45.99▼ | -0.41 (-0.88%) | 46.17 | 45.21 | 978,056 |
| GXPT | 36.30▼ | -0.09 (-0.25%) | 36.33 | 36.03 | 11,100 |
| HACK | 125.81▼ | -1.85 (-1.45%) | 127.38 | 125.23 | 234,092 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HAKY | 32.769▼ | -0.506 (-1.52%) | 33.152 | 32.732 | 22,100 |
| HAS | 90.75▼ | -0.28 (-0.31%) | 92.23 | 90.03 | 1,356,789 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.8364▲ | +0.0011 (+0.00%) | 30.8364 | 30.70 | 3,460 |
| HBB | 34.67▼ | -1.13 (-3.16%) | 35.6734 | 34.44 | 79,874 |
| HBIO | 8.50▼ | -0.06 (-0.70%) | 8.60 | 8.43 | 8,291 |
| HBIT | 25.8903▼ | -0.0449 (-0.17%) | 25.92 | 25.78 | 8,680 |
| HBR | 12.55▼ | -1.02 (-7.52%) | 12.76 | 12.45 | 152,721 |
| HBTA | 33.66▼ | -0.0659 (-0.20%) | 33.66 | 33.35 | 26,433 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 20 |
| HCKT | 10.75▲ | +0.02 (+0.19%) | 10.84 | 10.63 | 133,822 |
| HCM | 14.28▼ | -0.32 (-2.19%) | 14.35 | 14.06 | 58,034 |
| HCMT | 44.40▼ | -0.24 (-0.54%) | 44.42 | 43.98 | 48,400 |
| HDGE | 15.41▲ | +0.15 (+0.98%) | 15.5678 | 15.34 | 18,578 |
| HELS | 23.95▼ | -0.01 (-0.04%) | 24.04 | 23.90 | 8,982 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HEWJ | 66.15▼ | -0.67 (-1.00%) | 66.16 | 65.80 | 38,600 |
| HFMF | 22.4797▲ | +0.0497 (+0.22%) | 22.59 | 22.41 | 1,623 |
| HGRO | 30.48▼ | -0.099 (-0.32%) | 30.575 | 30.42 | 13,500 |
| HHH | 71.85▼ | -1.43 (-1.95%) | 73.00 | 71.67 | 840,702 |
| HIBL | 119.20▼ | -3.87 (-3.14%) | 119.82 | 115.442 | 34,000 |
| HIMS | 29.54▲ | +0.07 (+0.24%) | 29.9184 | 28.75 | 5,438,429 |
| HIMZ | 26.92▲ | +0.179 (+0.67%) | 27.53 | 25.55 | 171,141 |
| HKD | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.67 | 124,377 |
| HLAL | 76.44▼ | -0.10 (-0.13%) | 76.46 | 76.0301 | 46,751 |
| HLF | 12.65▲ | +0.07 (+0.56%) | 12.85 | 12.55 | 1,535,040 |
| HLP | 2.53▲ | +0.01 (+0.40%) | 2.62 | 2.48 | 47,651 |
| HLT | 320.53▼ | -2.08 (-0.64%) | 323.02 | 319.88 | 862,817 |
| HMR | 1.74▲ | +0.015 (+0.87%) | 1.83 | 1.70 | 102,067 |
| HNGE | 97.86▼ | -0.49 (-0.50%) | 99.79 | 96.8396 | 2,652,085 |
| HOLD | 33.4266▼ | -0.0784 (-0.23%) | 33.4266 | 33.36 | 1,301 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HQ | 16.15▼ | -1.11 (-6.43%) | 17.08 | 16.02 | 74,636 |
| HQGO | 68.2921▼ | -0.0698 (-0.10%) | 68.46 | 68.18 | 2,219 |
| HQI | 18.45▼ | -0.38 (-2.02%) | 19.47 | 18.1551 | 51,090 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| HUBB | 475.41▼ | -10.00 (-2.06%) | 479.825 | 468.8139 | 503,479 |
| HUYA | 2.29 | +0.00 (+0.00%) | 2.31 | 2.255 | 862,967 |
| HVAC | 34.861▼ | -0.983 (-2.74%) | 35.17 | 34.46 | 1,700 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| HWKN | 132.38▲ | +0.13 (+0.10%) | 132.63 | 130.325 | 106,151 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| HYP | 30.051▼ | -0.344 (-1.13%) | 30.26 | 29.94 | 2,900 |
| HYPR | 0.849▼ | -0.021 (-2.41%) | 0.8844 | 0.8406 | 477,775 |
| HZO | 52.47▲ | +0.08 (+0.15%) | 52.49 | 52.37 | 547,078 |
| IA | 19.55▼ | -0.22 (-1.11%) | 19.76 | 18.935 | 230,572 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 30.02▼ | -0.07 (-0.23%) | 30.198 | 29.97 | 4,011,318 |
| IBAT | 42.09▼ | -0.79 (-1.84%) | 42.30 | 41.896 | 19,300 |
| IBEX | 43.16▼ | -0.03 (-0.07%) | 43.68 | 43.06 | 65,075 |
| IBIT | 47.21▼ | -1.28 (-2.64%) | 47.3485 | 46.80 | 46,026,940 |
| IBOT | 66.071▼ | -1.119 (-1.67%) | 66.31 | 65.765 | 19,000 |
| IBRX | 9.75▲ | +0.06 (+0.62%) | 9.93 | 9.33 | 11,738,725 |
| ICHR | 60.87▼ | -1.57 (-2.51%) | 61.67 | 59.92 | 530,201 |
| ICPI | 50.451▲ | +0.016 (+0.03%) | 50.46 | 50.4401 | 6,510 |
| IDNA | 40.88▲ | +0.01 (+0.02%) | 41.245 | 40.13 | 118,611 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IEX | 232.91▼ | -3.37 (-1.43%) | 236.51 | 232.82 | 769,794 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGM | 173.73▼ | -0.46 (-0.26%) | 173.79 | 172.06 | 429,099 |