Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DUTY | 26.0621▼ | -0.8009 (-2.98%) | 26.68 | 26.00 | 4,714 |
| DV | 10.25▼ | -0.32 (-3.03%) | 10.83 | 10.145 | 2,374,700 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVY | 155.40▲ | +0.49 (+0.32%) | 156.16 | 154.99 | 422,906 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| EA | 203.00▼ | -0.40 (-0.20%) | 203.90 | 202.71 | 2,330,676 |
| EBIT | 37.8147▼ | -0.4448 (-1.16%) | 37.99 | 37.725 | 471 |
| EC | 15.15▼ | -0.49 (-3.13%) | 15.52 | 15.10 | 2,061,893 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| ECOR | 8.72▼ | -1.22 (-12.27%) | 9.97 | 8.55 | 136,072 |
| ECX | 1.21▼ | -0.19 (-13.57%) | 1.40 | 1.195 | 2,059,401 |
| EDAP | 4.59▼ | -0.10 (-2.13%) | 4.72 | 4.45 | 32,265 |
| EDF | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.30 | 214,063 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EDHL | 4.21▲ | +0.02 (+0.48%) | 4.92 | 3.77 | 766,906 |
| EDN | 25.76▼ | -0.91 (-3.41%) | 27.32 | 25.045 | 123,519 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |
| EDV | 63.63▼ | -0.35 (-0.55%) | 63.915 | 63.415 | 703,416 |
| EEIQ | 3.50▼ | -0.15 (-4.11%) | 3.69 | 3.38 | 42,081 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EEX | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.97 | 137,690 |
| EFOR | 20.13▼ | -0.47 (-2.28%) | 21.09 | 19.94 | 583,002 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| EFX | 172.13▲ | +1.14 (+0.67%) | 173.155 | 168.95 | 1,194,670 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| EGAN | 7.20▼ | -0.33 (-4.38%) | 7.54 | 7.15 | 300,727 |
| EGLE | 30.6104▼ | -0.6085 (-1.95%) | 30.95 | 30.6104 | 569 |
| EHLD | 8.75▲ | +0.04 (+0.46%) | 8.98 | 8.5592 | 3,848 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EIRL | 76.2913▼ | -0.9587 (-1.24%) | 77.29 | 76.24 | 7,520 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| EKG | 17.3099▼ | -0.3265 (-1.85%) | 17.3099 | 17.29 | 483 |
| ELAN | 23.63▼ | -1.08 (-4.37%) | 24.98 | 23.56 | 3,505,179 |
| ELBM | 0.6445▼ | -0.0555 (-7.93%) | 0.7219 | 0.6361 | 1,331,812 |
| ELCV | 31.56▼ | -0.73 (-2.26%) | 32.05 | 31.55 | 34,936 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ELMD | 37.69▲ | +0.97 (+2.64%) | 38.5799 | 36.61 | 54,129 |
| ELMT | 17.17▼ | -2.13 (-11.04%) | 18.77 | 16.83 | 910,457 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| ELTK | 8.89▼ | -0.59 (-6.22%) | 10.32 | 8.89 | 8,113 |
| ELTX | 13.26▼ | -0.67 (-4.81%) | 14.60 | 13.03 | 114,638 |
| EMFI | 50.3591▼ | -0.3011 (-0.59%) | 50.41 | 50.3591 | 1,040 |
| EML | 21.50▼ | -0.11 (-0.51%) | 21.81 | 21.50 | 14,420 |
| EMOT | 25.7117▼ | -0.4786 (-1.83%) | 25.7117 | 25.7117 | 14 |
| EMPB | 32.6064▼ | -0.102 (-0.31%) | 32.84 | 32.6064 | 4,555 |
| EMTY | 24.6159▼ | -0.1214 (-0.49%) | 24.64 | 24.55 | 1,373 |
| ENGS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 697,712 |
| ENR | 19.44▲ | +0.56 (+2.97%) | 19.65 | 18.98 | 998,335 |
| ENVX | 7.28▼ | -1.08 (-12.92%) | 8.145 | 7.10 | 8,385,897 |
| EPMV | 26.369▼ | -0.5744 (-2.13%) | 26.369 | 26.369 | 0 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EPSV | 29.7161▼ | -0.6483 (-2.14%) | 30.25 | 29.7161 | 212 |
| EQ | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.76 | 1,143,123 |
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| EQR | 68.19▲ | +0.29 (+0.43%) | 68.745 | 67.61 | 1,631,812 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| ERAS | 11.97▼ | -1.30 (-9.80%) | 13.2747 | 11.805 | 6,140,423 |
| ESLT | 823.36▼ | -14.58 (-1.74%) | 836.49 | 818.00 | 80,412 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ESS | 285.43▲ | +0.82 (+0.29%) | 288.31 | 283.67 | 437,022 |
| ESTC | 61.79▼ | -3.30 (-5.07%) | 66.295 | 61.6545 | 1,832,730 |
| ESUM | 29.4294▼ | -0.7706 (-2.55%) | 29.92 | 29.3463 | 10,752 |
| ETD | 20.67▼ | -0.12 (-0.58%) | 20.90 | 20.55 | 558,716 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| ETHO | 75.5257▼ | -1.9343 (-2.50%) | 76.12 | 75.34 | 1,839 |
| ETSY | 66.86▼ | -0.19 (-0.28%) | 68.44 | 66.27 | 2,666,086 |
| ETV | 14.73▼ | -0.20 (-1.34%) | 14.88 | 14.62 | 166,776 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| EVC | 8.77▼ | -0.30 (-3.31%) | 9.115 | 8.64 | 1,672,202 |
| EVGO | 2.125▼ | -0.365 (-14.66%) | 2.47 | 2.12 | 4,260,316 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVN | 10.74▼ | -0.08 (-0.74%) | 10.8188 | 10.70 | 43,604 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EVSM | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.305 | 47,369 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EW | 85.96▼ | -1.49 (-1.70%) | 89.445 | 84.71 | 4,745,233 |
| EWTX | 35.59▼ | -1.64 (-4.41%) | 37.565 | 34.14 | 2,933,439 |
| EXEQ | 26.67▼ | -0.4843 (-1.78%) | 26.67 | 26.67 | 0 |
| EXFY | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 1,702,758 |
| EXLS | 29.67▲ | +0.29 (+0.99%) | 30.03 | 29.26 | 2,304,266 |
| EXP | 212.72▼ | -4.78 (-2.20%) | 218.94 | 210.525 | 356,810 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| EXPE | 228.88▲ | +1.70 (+0.75%) | 234.45 | 227.22 | 1,830,566 |
| EXTR | 28.02▼ | -1.59 (-5.37%) | 29.395 | 27.98 | 1,764,052 |
| EZGO | 1.32▼ | -0.20 (-13.16%) | 1.5052 | 1.2882 | 191,231 |