Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELME | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,350,904 |
| ELMT | 19.43▲ | +0.85 (+4.57%) | 19.97 | 18.13 | 540,622 |
| ELOG | 0.9814▼ | -0.0586 (-5.63%) | 1.2499 | 0.95 | 217,021 |
| ELTK | 9.11▲ | +0.22 (+2.47%) | 9.4811 | 8.945 | 10,953 |
| ELTX | 13.94▼ | -0.36 (-2.52%) | 14.6599 | 13.135 | 184,043 |
| EMFI | 50.69▲ | +0.4999 (+1.00%) | 50.69 | 50.69 | 0 |
| EMOT | 26.2326▲ | +0.4504 (+1.75%) | 26.2326 | 25.94 | 621 |
| EMPB | 32.8642▲ | +0.152 (+0.46%) | 32.879 | 32.7099 | 4,870 |
| EMTY | 23.556▼ | -0.503 (-2.09%) | 24.115 | 23.556 | 899 |
| ENGS | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.5678 | 359,335 |
| ENR | 19.88▲ | +0.48 (+2.47%) | 19.88 | 19.2125 | 479,260 |
| ENVA | 189.59▲ | +9.67 (+5.37%) | 191.10 | 179.0309 | 565,647 |
| EOLS | 6.51▼ | -0.21 (-3.12%) | 6.73 | 6.465 | 618,633 |
| EP | 2.82▼ | -0.08 (-2.76%) | 2.89 | 2.76 | 76,358 |
| EPC | 21.65▲ | +0.06 (+0.28%) | 21.94 | 21.15 | 648,403 |
| EPSB | 27.223▲ | +0.5906 (+2.22%) | 27.223 | 27.223 | 200 |
| EPSV | 30.373▲ | +0.8165 (+2.76%) | 30.373 | 30.373 | 100 |
| EQ | 2.81▲ | +0.14 (+5.24%) | 2.98 | 2.62 | 554,658 |
| EQBK | 47.94▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 91,797 |
| EQIN | 51.55▲ | +0.38 (+0.74%) | 51.73 | 51.22 | 14,029 |
| EQR | 66.65▼ | -0.96 (-1.42%) | 68.05 | 66.565 | 2,329,963 |
| EQRR | 80.9811▲ | +2.0139 (+2.55%) | 80.99 | 79.55 | 33,504 |
| ERAS | 14.01▲ | +0.64 (+4.79%) | 14.28 | 13.01 | 5,687,459 |
| ERIE | 226.01▼ | -5.97 (-2.57%) | 234.39 | 225.91 | 186,197 |
| ESLT | 913.20▲ | +94.23 (+11.51%) | 916.51 | 864.26 | 194,283 |
| ESLV | 28.06▲ | +0.2733 (+0.98%) | 28.16 | 27.98 | 1,511 |
| ESPR | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 9,685,313 |
| ESS | 280.59▼ | -4.05 (-1.42%) | 286.70 | 280.10 | 340,348 |
| ESTA | 85.11▲ | +5.65 (+7.11%) | 85.555 | 78.08 | 639,342 |
| ESTC | 60.22▼ | -0.56 (-0.92%) | 60.72 | 58.32 | 1,497,375 |
| ETD | 22.13▲ | +0.78 (+3.65%) | 22.15 | 21.26 | 505,111 |
| ETHD | 86.11▼ | -5.81 (-6.32%) | 91.7661 | 85.065 | 329,636 |
| ETHO | 76.328▲ | +1.025 (+1.36%) | 76.485 | 75.48 | 4,722 |
| ETSY | 69.44▲ | +0.71 (+1.03%) | 70.25 | 67.83 | 3,010,708 |
| EVC | 9.98▲ | +1.03 (+11.51%) | 10.06 | 8.93 | 1,703,743 |
| EVER | 19.84▲ | +0.02 (+0.10%) | 20.24 | 19.10 | 445,722 |
| EVH | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.37 | 1,707,194 |
| EVIM | 53.11▲ | +0.10 (+0.19%) | 53.11 | 53.01 | 4,178 |
| EVSM | 50.30▼ | -0.005 (-0.01%) | 50.35 | 50.285 | 122,757 |
| EVYM | 50.623▲ | +0.1216 (+0.24%) | 50.68 | 50.5001 | 4,564 |
| EW | 85.76▼ | -0.22 (-0.26%) | 87.08 | 85.56 | 5,034,505 |
| EWBC | 130.18▲ | +2.09 (+1.63%) | 130.54 | 127.93 | 717,431 |
| EXEL | 53.50▲ | +0.92 (+1.75%) | 53.93 | 52.49 | 1,798,334 |
| EXFY | 1.28▲ | +0.03 (+2.40%) | 1.3598 | 1.245 | 932,545 |
| EXPD | 166.44▲ | +1.73 (+1.05%) | 168.2094 | 165.32 | 959,268 |
| EXR | 150.26▲ | +0.66 (+0.44%) | 151.65 | 148.695 | 876,710 |
| EXTR | 31.07▲ | +2.49 (+8.71%) | 31.255 | 29.43 | 2,512,799 |
| EZGO | 1.53▼ | -0.10 (-6.13%) | 1.598 | 1.4501 | 235,945 |
| EZM | 74.64▲ | +1.53 (+2.09%) | 74.77 | 73.38 | 21,555 |
| EZRA | 3.66▲ | +0.18 (+5.17%) | 3.69 | 3.50 | 47,184 |
| FAB | 100.7078▲ | +1.0781 (+1.08%) | 100.7078 | 99.92 | 917 |
| FAS | 139.11▲ | +2.98 (+2.19%) | 140.33 | 134.78 | 814,344 |
| FAST | 46.39▲ | +0.36 (+0.78%) | 46.85 | 46.075 | 5,845,477 |
| FATN | 6.37▲ | +0.18 (+2.91%) | 7.00 | 5.7518 | 590,306 |
| FBIN | 42.96▲ | +2.53 (+6.26%) | 43.09 | 40.42 | 2,561,315 |
| FBIO | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.72 | 387,856 |
| FBIZ | 59.77▼ | -0.32 (-0.53%) | 60.24 | 58.935 | 54,618 |
| FBK | 54.12▲ | +0.15 (+0.28%) | 54.30 | 53.57 | 235,746 |
| FBLA | 14.35▲ | +0.03 (+0.21%) | 14.50 | 14.28 | 54,752 |
| FBNC | 61.30▲ | +0.50 (+0.82%) | 61.72 | 59.90 | 203,761 |
| FBP | 25.00▲ | +0.24 (+0.97%) | 25.10 | 24.72 | 1,749,274 |
| FBT | 227.235▲ | +4.295 (+1.93%) | 228.29 | 224.27 | 26,847 |
| FC | 24.80▲ | +0.21 (+0.85%) | 25.075 | 23.96 | 46,562 |
| FCAL | 49.5021▲ | +0.0521 (+0.11%) | 49.565 | 49.3701 | 14,185 |
| FCAP | 64.01▼ | -0.75 (-1.16%) | 65.00 | 64.01 | 3,538 |
| FCBC | 43.885▼ | -0.405 (-0.91%) | 44.80 | 43.67 | 118,396 |
| FCCO | 31.91▼ | -0.09 (-0.28%) | 32.45 | 31.64 | 138,155 |
| FCF | 19.60▲ | +0.07 (+0.36%) | 19.73 | 19.41 | 722,494 |
| FCN | 155.71▼ | -3.94 (-2.47%) | 161.41 | 155.60 | 284,723 |
| FCNCA | 2,117.01▲ | +4.1399 (+0.20%) | 2,141.1699 | 2,088.6902 | 58,932 |
| FCTE | 27.7568▲ | +0.5834 (+2.15%) | 27.855 | 27.26 | 15,209 |
| FDBC | 50.205▼ | -0.375 (-0.74%) | 51.25 | 49.02 | 26,734 |
| FDL | 50.68▲ | +0.10 (+0.20%) | 51.02 | 50.67 | 1,001,706 |
| FDM | 89.21▲ | +1.0484 (+1.19%) | 89.32 | 88.17 | 23,032 |
| FDV | 31.83▲ | +0.04 (+0.13%) | 32.04 | 31.8201 | 125,814 |
| FE | 46.67▲ | +0.24 (+0.52%) | 47.02 | 46.55 | 4,413,844 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |
| FELE | 102.17▲ | +2.54 (+2.55%) | 102.46 | 99.665 | 156,072 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 8,065 |
| FF | 4.56▼ | -0.01 (-0.22%) | 4.75 | 4.54 | 379,618 |
| FFBC | 31.78▲ | +0.23 (+0.73%) | 31.92 | 31.405 | 773,144 |
| FFIN | 33.30▲ | +0.09 (+0.27%) | 33.49 | 32.97 | 735,560 |
| FFIU | 21.97▲ | +0.1622 (+0.74%) | 21.97 | 21.75 | 8,190 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGI | 6.31▼ | -0.08 (-1.25%) | 6.71 | 6.26 | 16,705 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 6,938 |
| FHB | 28.15▲ | +0.14 (+0.50%) | 28.36 | 27.85 | 1,205,624 |
| FHI | 57.87▲ | +0.54 (+0.94%) | 58.095 | 57.18 | 312,275 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHN | 24.99▲ | +0.27 (+1.09%) | 25.105 | 24.59 | 3,696,327 |
| FIAT | 22.84▼ | -0.98 (-4.11%) | 23.65 | 22.70 | 56,354 |
| FIBK | 36.56▲ | +0.34 (+0.94%) | 36.76 | 36.02 | 874,607 |
| FINW | 14.71▲ | +0.04 (+0.27%) | 14.81 | 14.43 | 7,421 |
| FISI | 37.98▲ | +0.15 (+0.40%) | 38.22 | 37.42 | 155,237 |
| FITB | 53.42▲ | +0.77 (+1.46%) | 53.63 | 52.615 | 6,388,026 |
| FIW | 104.72▲ | +1.26 (+1.22%) | 104.91 | 103.0631 | 41,966 |
| FIZZ | 36.96▼ | -0.15 (-0.40%) | 37.645 | 36.66 | 323,001 |
| FLG | 14.54▲ | +0.06 (+0.41%) | 14.67 | 14.395 | 3,055,992 |
| FLGT | 18.78▼ | -0.15 (-0.79%) | 19.03 | 18.67 | 253,003 |