Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETCO | 8.445▼ | -0.041 (-0.48%) | 8.48 | 8.3601 | 2,188 |
| ETD | 22.91▼ | -0.68 (-2.88%) | 23.58 | 22.76 | 734,189 |
| ETH | 18.32▲ | +0.33 (+1.83%) | 18.45 | 18.235 | 1,063,200 |
| ETHA | 14.51▲ | +0.27 (+1.90%) | 14.605 | 14.425 | 22,805,029 |
| ETHB | 24.77▲ | +0.47 (+1.93%) | 24.91 | 24.62 | 349,925 |
| ETHE | 15.52▲ | +0.30 (+1.97%) | 15.61 | 15.43 | 1,350,528 |
| ETHT | 10.74▲ | +0.39 (+3.77%) | 10.89 | 10.635 | 993,506 |
| ETHW | 13.76▲ | +0.26 (+1.93%) | 13.84 | 13.68 | 753,705 |
| ETON | 49.03▲ | +0.90 (+1.87%) | 49.205 | 46.75 | 590,393 |
| ETS | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.08 | 57,085 |
| ETSY | 83.15▼ | -2.43 (-2.84%) | 84.95 | 82.75 | 2,485,903 |
| EUDA | 19.555▼ | -0.795 (-3.91%) | 20.31 | 18.50 | 4,497 |
| EUFN | 41.70▲ | +1.40 (+3.47%) | 41.74 | 41.13 | 664,354 |
| EUM | 16.59▼ | -0.72 (-4.16%) | 16.91 | 16.59 | 337,591 |
| EVAC | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 522,734 |
| EVCM | 12.14▲ | +0.02 (+0.17%) | 12.24 | 11.705 | 83,997 |
| EVMU | 19.6262▲ | +0.7265 (+3.84%) | 19.6262 | 19.5206 | 1,743 |
| EVNT | 12.201▲ | +0.001 (+0.01%) | 12.201 | 12.1601 | 1,625 |
| EVSB | 50.915▲ | +0.0104 (+0.02%) | 50.93 | 50.91 | 15,313 |
| EVT | 28.07▲ | +0.41 (+1.48%) | 28.10 | 27.72 | 139,179 |
| EVTC | 31.60▼ | -0.30 (-0.94%) | 31.93 | 31.11 | 359,944 |
| EWA | 29.82▲ | +0.71 (+2.44%) | 29.82 | 29.4607 | 1,942,514 |
| EWC | 59.79▲ | +0.50 (+0.84%) | 59.815 | 59.255 | 1,118,833 |
| EWD | 52.49▲ | +1.26 (+2.46%) | 52.50 | 51.96 | 71,512 |
| EWH | 23.30▲ | +0.40 (+1.75%) | 23.34 | 23.155 | 3,003,126 |
| EWJV | 47.06▲ | +1.30 (+2.84%) | 47.09 | 45.78 | 96,037 |
| EWK | 26.95▼ | -0.08 (-0.30%) | 27.00 | 26.78 | 100,369 |
| EWM | 28.26▲ | +0.41 (+1.47%) | 28.305 | 27.9775 | 420,587 |
| EWS | 32.41▲ | +0.06 (+0.19%) | 32.52 | 32.325 | 1,162,663 |
| EWU | 48.68▲ | +0.78 (+1.63%) | 48.70 | 48.315 | 996,160 |
| EWW | 77.11▲ | +1.54 (+2.04%) | 77.35 | 75.74 | 877,728 |
| EWZ | 36.53▲ | +1.06 (+2.99%) | 36.56 | 35.70 | 16,698,429 |
| EXLS | 34.36▼ | -1.63 (-4.53%) | 36.18 | 33.80 | 4,753,722 |
| EXR | 148.21▼ | -4.64 (-3.04%) | 152.84 | 146.50 | 1,994,967 |
| EYE | 22.40▲ | +0.45 (+2.05%) | 22.41 | 21.63 | 1,317,883 |
| EZM | 75.89▲ | +0.20 (+0.26%) | 76.24 | 75.195 | 10,430 |
| F | 14.86▼ | -0.42 (-2.75%) | 15.34 | 14.635 | 50,311,407 |
| FAB | 105.6272▼ | -1.0203 (-0.96%) | 105.6272 | 104.57 | 14,301 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 178 |
| FAF | 75.53▼ | -2.64 (-3.38%) | 78.16 | 75.06 | 580,653 |
| FANG | 199.77▲ | +0.64 (+0.32%) | 199.93 | 195.48 | 1,389,557 |
| FAS | 174.47▲ | +2.72 (+1.58%) | 174.9775 | 167.1923 | 395,678 |
| FAST | 46.66▼ | -1.12 (-2.34%) | 47.655 | 46.35 | 7,937,526 |
| FBIZ | 67.26▼ | -0.315 (-0.47%) | 68.425 | 66.70 | 62,475 |
| FBK | 60.10▲ | +0.41 (+0.69%) | 60.235 | 59.65 | 306,179 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FBP | 28.79▼ | -0.12 (-0.42%) | 29.19 | 28.685 | 3,680,647 |
| FBRX | 76.98▲ | +0.45 (+0.59%) | 77.19 | 76.50 | 2,368,032 |
| FCA | 27.355▲ | +0.0399 (+0.15%) | 27.355 | 27.24 | 528 |
| FCBC | 47.63▼ | -0.01 (-0.02%) | 48.935 | 47.55 | 122,885 |
| FCCO | 34.11▼ | -0.64 (-1.84%) | 34.95 | 34.00 | 67,361 |
| FCF | 21.59▼ | -0.20 (-0.92%) | 21.93 | 21.38 | 963,317 |
| FCFY | 28.7382▼ | -0.5202 (-1.78%) | 29.25 | 28.4473 | 644 |
| FCG | 28.80▲ | +0.12 (+0.42%) | 28.81 | 28.22 | 672,140 |
| FCN | 164.05▼ | -6.37 (-3.74%) | 167.2184 | 158.00 | 598,322 |
| FCNCA | 2,156.23▼ | -15.6599 (-0.72%) | 2,195.97 | 2,152.5801 | 49,769 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.635 | 93,601 |
| FDBC | 52.46▼ | -0.58 (-1.09%) | 53.19 | 52.39 | 7,927 |
| FDD | 20.01▲ | +0.45 (+2.30%) | 20.06 | 19.84 | 90,905 |
| FDFF | 35.6509▲ | +0.1431 (+0.40%) | 35.6509 | 35.13 | 872 |
| FDIQ | 72.1124▼ | -1.8723 (-2.53%) | 72.49 | 71.39 | 4,605 |
| FDL | 51.47▼ | -0.97 (-1.85%) | 51.86 | 51.07 | 1,099,081 |
| FDLO | 71.41▲ | +0.18 (+0.25%) | 71.48 | 70.82 | 48,728 |
| FDRR | 67.46▲ | +0.46 (+0.69%) | 67.73 | 67.085 | 15,985 |
| FDS | 263.03▼ | -19.01 (-6.74%) | 279.39 | 261.89 | 1,148,358 |
| FDSB | 17.60▼ | -0.04 (-0.23%) | 17.605 | 17.52 | 2,523 |
| FDV | 33.09▼ | -0.48 (-1.43%) | 33.60 | 32.745 | 126,098 |
| FDVV | 62.78▲ | +0.20 (+0.32%) | 62.87 | 62.29 | 770,308 |
| FEDM | 65.05▲ | +1.589 (+2.50%) | 65.05 | 64.89 | 115 |
| FELV | 41.73▲ | +0.19 (+0.46%) | 41.7899 | 41.3301 | 153,280 |
| FEMV | 27.164▼ | -0.006 (-0.02%) | 27.164 | 26.94 | 234 |
| FENY | 32.71▲ | +0.23 (+0.71%) | 32.78 | 32.19 | 1,437,336 |
| FEOE | 55.85▲ | +1.14 (+2.08%) | 55.885 | 55.15 | 166,326 |
| FEP | 59.1434▲ | +1.3171 (+2.28%) | 59.26 | 58.83 | 9,594 |
| FFUT | 60.825▲ | +0.035 (+0.06%) | 60.825 | 60.47 | 8,914 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 33,112 |
| FGNX | 7.62▲ | +0.73 (+10.60%) | 7.6464 | 6.5801 | 126,429 |
| FHI | 59.47▼ | -0.61 (-1.02%) | 60.26 | 59.00 | 501,448 |
| FHLC | 79.44▼ | -1.06 (-1.32%) | 79.50 | 78.64 | 209,244 |
| FID | 22.72▲ | +0.36 (+1.61%) | 22.769 | 22.57 | 5,206 |
| FIDI | 29.48▲ | +0.45 (+1.55%) | 29.53 | 29.24 | 88,449 |
| FINV | 4.89▼ | -0.08 (-1.61%) | 4.96 | 4.8194 | 209,729 |
| FINY | 25.60▲ | +0.17 (+0.67%) | 25.65 | 25.60 | 4,244 |
| FIS | 46.00▼ | -0.81 (-1.73%) | 46.31 | 45.32 | 6,065,385 |
| FISI | 41.26▲ | +0.01 (+0.02%) | 41.74 | 41.00 | 142,749 |
| FISV | 54.07▼ | -1.56 (-2.80%) | 54.82 | 53.08 | 7,063,714 |
| FIVE | 219.17▲ | +9.68 (+4.62%) | 220.49 | 209.01 | 966,954 |
| FKU | 55.7566▲ | +1.1345 (+2.08%) | 55.7566 | 55.41 | 714 |
| FLAU | 35.5333▲ | +0.8528 (+2.46%) | 35.5333 | 35.145 | 18,734 |
| FLBR | 22.68▲ | +0.58 (+2.62%) | 22.68 | 22.28 | 56,988 |
| FLCA | 53.3275▲ | +0.4241 (+0.80%) | 53.3499 | 52.9001 | 9,654 |
| FLCH | 22.07▲ | +0.24 (+1.10%) | 22.07 | 21.8304 | 30,607 |
| FLCV | 36.7873▲ | +0.1467 (+0.40%) | 36.8199 | 36.51 | 5,245 |
| FLGB | 37.45▲ | +0.75 (+2.04%) | 37.46 | 37.19 | 163,286 |
| FLLA | 27.65▲ | +0.6234 (+2.31%) | 27.65 | 27.325 | 8,101 |
| FLN | 26.0818▲ | +0.6152 (+2.42%) | 26.0818 | 25.82 | 5,294 |
| FLNG | 31.10▼ | -0.17 (-0.54%) | 31.25 | 30.77 | 151,821 |
| FLOW | 41.54▼ | -0.9104 (-2.14%) | 41.93 | 40.901 | 8,450 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.86 | 30.83 | 2,704,111 |