Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 54.76▲ | +0.36 (+0.66%) | 55.92 | 54.743 | 333,393 |
| FTCS | 98.79▲ | +1.27 (+1.30%) | 99.37 | 98.57 | 352,800 |
| FTGC | 31.04▼ | -0.1262 (-0.40%) | 31.11 | 30.89 | 340,828 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| FTRE | 22.745▲ | +1.405 (+6.58%) | 23.07 | 21.63 | 2,694,645 |
| FTV | 57.78▲ | +0.54 (+0.94%) | 58.105 | 56.87 | 1,988,409 |
| FTXN | 41.3679▼ | -0.6521 (-1.55%) | 42.03 | 41.16 | 69,410 |
| FUTY | 53.73▼ | -0.12 (-0.22%) | 54.355 | 53.4699 | 338,919 |
| FVAL | 82.68▲ | +0.773 (+0.94%) | 82.996 | 81.94 | 20,300 |
| FWRD | 15.84▲ | +0.31 (+2.00%) | 16.04 | 15.50 | 181,400 |
| FWRG | 12.36▲ | +0.53 (+4.48%) | 12.43 | 11.64 | 1,884,180 |
| FXD | 67.36▲ | +2.40 (+3.69%) | 67.36 | 65.87 | 5,500 |
| FXN | 23.63▼ | -0.29 (-1.21%) | 23.92 | 23.42 | 935,500 |
| FXU | 46.10▼ | -0.11 (-0.24%) | 46.71 | 46.01 | 338,000 |
| G | 37.59▲ | +2.26 (+6.40%) | 37.69 | 35.82 | 1,867,200 |
| GAP | 23.46▲ | +0.79 (+3.48%) | 23.82 | 22.78 | 5,818,700 |
| GCL | 0.8324▲ | +0.0224 (+2.77%) | 0.8599 | 0.802 | 84,249 |
| GCO | 37.42▲ | +1.47 (+4.09%) | 37.66 | 36.31 | 94,200 |
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GDDY | 107.29▲ | +3.93 (+3.80%) | 107.80 | 104.54 | 1,453,653 |
| GDRX | 3.505▲ | +0.125 (+3.70%) | 3.55 | 3.38 | 1,901,108 |
| GEHC | 70.35▲ | +1.88 (+2.75%) | 70.99 | 69.50 | 3,747,776 |
| GENC | 17.73▼ | -0.18 (-1.01%) | 18.02 | 17.5437 | 44,768 |
| GENZ | 38.75▲ | +1.2484 (+3.33%) | 38.75 | 37.89 | 700 |
| GFL | 43.55▲ | +0.58 (+1.35%) | 43.85 | 42.73 | 4,503,932 |
| GFR | 6.45▼ | -0.06 (-0.92%) | 6.60 | 6.385 | 1,286,330 |
| GGB | 5.05▼ | -0.12 (-2.32%) | 5.21 | 5.02 | 16,614,800 |
| GGG | 81.78▲ | +1.30 (+1.62%) | 82.00 | 80.58 | 1,824,000 |
| GGR | 3.14▲ | +0.04 (+1.29%) | 3.25 | 3.085 | 7,121 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GIB | 74.87▲ | +2.52 (+3.48%) | 75.095 | 72.51 | 496,447 |
| GIBO | 61.94▲ | +4.69 (+8.19%) | 61.94 | 55.19 | 94,573 |
| GIC | 44.06▲ | +0.30 (+0.69%) | 44.73 | 43.34 | 196,200 |
| GII | 71.8479▲ | +0.2869 (+0.40%) | 72.11 | 71.45 | 20,427 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GKAT | 45.249▲ | +0.5312 (+1.19%) | 45.249 | 45.249 | 6 |
| GKOS | 165.60▼ | -2.29 (-1.36%) | 170.20 | 165.36 | 778,547 |
| GLED | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,687,084 |
| GLIX | 26.485▲ | +0.0991 (+0.38%) | 26.63 | 26.485 | 9,779 |
| GLL | 24.79▼ | -0.89 (-3.47%) | 25.16 | 24.77 | 2,527,700 |
| GLOB | 39.23▲ | +2.36 (+6.40%) | 40.16 | 37.28 | 1,105,920 |
| GM | 83.66▲ | +0.61 (+0.73%) | 84.16 | 82.76 | 5,712,700 |
| GMAB | 37.82▲ | +0.93 (+2.52%) | 38.33 | 37.04 | 4,083,528 |
| GME | 28.02▲ | +0.87 (+3.20%) | 28.30 | 26.58 | 12,283,800 |
| GMEY | 26.1412▲ | +0.0732 (+0.28%) | 26.255 | 25.625 | 9,134 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| GO | 13.06▲ | +0.33 (+2.59%) | 13.20 | 12.725 | 2,061,732 |
| GOOG | 344.91▲ | +1.26 (+0.37%) | 348.3982 | 336.82 | 15,204,382 |
| GOOGL | 349.22▲ | +1.58 (+0.45%) | 352.15 | 340.61 | 21,287,700 |
| GOOS | 8.27▲ | +0.37 (+4.68%) | 8.34 | 7.98 | 839,239 |
| GOTU | 2.67 | +0.00 (+0.00%) | 2.725 | 2.59 | 426,049 |
| GOU | 25.79▲ | +0.22 (+0.86%) | 26.13 | 24.55 | 80,757 |
| GPAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 91,910 |
| GPGI | 12.69▲ | +0.23 (+1.85%) | 12.70 | 12.05 | 1,386,728 |
| GPOR | 163.75▼ | -1.84 (-1.11%) | 165.95 | 163.10 | 210,224 |
| GPRK | 11.53▼ | -0.06 (-0.52%) | 11.74 | 11.37 | 337,300 |
| GQI | 61.10▲ | +0.09 (+0.15%) | 61.17 | 60.762 | 21,200 |
| GRAL | 135.46▼ | -4.24 (-3.04%) | 139.50 | 132.09 | 701,173 |
| GRAN | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 11,888 |
| GRDX | 4.46▲ | +0.21 (+4.94%) | 4.75 | 4.15 | 161,314 |
| GRNT | 5.09▲ | +0.15 (+3.04%) | 5.15 | 5.00 | 1,342,825 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRW | 31.50▲ | +0.24 (+0.77%) | 31.50 | 31.23 | 53,200 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GSG | 36.58▼ | -0.02 (-0.05%) | 36.70 | 36.28 | 2,247,100 |
| GSLC | 147.40▲ | +0.60 (+0.41%) | 147.54 | 146.11 | 141,821 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 275,640 |
| GSRV | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 12,724 |
| GSY | 50.07▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 1,422,700 |
| GTE | 10.61▼ | -0.14 (-1.30%) | 10.79 | 10.47 | 476,300 |
| GTERA | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.46 | 635 |
| GTLB | 55.94▲ | +2.78 (+5.23%) | 56.03 | 52.20 | 4,477,961 |
| GTM | 4.08▲ | +0.17 (+4.35%) | 4.15 | 3.92 | 5,954,434 |
| GUSH | 47.59▼ | -1.41 (-2.88%) | 49.13 | 47.04 | 533,457 |
| GUTS | 4.16▲ | +0.08 (+1.96%) | 4.2095 | 3.92 | 99,394 |
| GVLE | 48.343▲ | +0.2286 (+0.48%) | 48.343 | 48.10 | 200 |
| GVUS | 65.731▲ | +0.531 (+0.81%) | 65.731 | 65.55 | 1,000 |
| GWRE | 175.77▲ | +10.85 (+6.58%) | 177.625 | 165.74 | 1,607,602 |
| GWW | 1,331.17▲ | +0.55 (+0.04%) | 1,355.00 | 1,306.8199 | 276,200 |
| GXO | 46.55▲ | +0.68 (+1.48%) | 46.88 | 46.13 | 965,120 |
| GXPD | 25.62▲ | +0.28 (+1.10%) | 25.62 | 25.27 | 5,100 |
| GXPE | 39.1026▼ | -0.6138 (-1.55%) | 39.185 | 39.1026 | 488 |
| GXPS | 27.78▲ | +0.09 (+0.33%) | 28.339 | 27.77 | 19,800 |
| H | 168.91▲ | +8.59 (+5.36%) | 171.53 | 162.63 | 1,004,100 |
| HAE | 121.29▲ | +0.18 (+0.15%) | 122.46 | 118.65 | 747,619 |
| HAFN | 10.11▼ | -0.53 (-4.98%) | 10.49 | 10.05 | 4,597,475 |
| HAPI | 46.732▲ | +0.1563 (+0.34%) | 46.732 | 46.65 | 900 |
| HAS | 98.41▲ | +2.95 (+3.09%) | 100.05 | 96.58 | 2,390,200 |
| HBIO | 8.31▲ | +0.16 (+1.96%) | 8.40 | 7.95 | 16,561 |
| HCA | 468.50▼ | -1.94 (-0.41%) | 478.86 | 467.28 | 1,124,400 |
| HCI | 196.38▲ | +0.62 (+0.32%) | 200.27 | 195.57 | 190,400 |
| HCKT | 11.66▲ | +0.35 (+3.09%) | 11.82 | 11.42 | 204,600 |
| HCOW | 24.52▲ | +0.261 (+1.08%) | 24.56 | 24.27 | 5,400 |
| HDV | 29.60▲ | +0.05 (+0.17%) | 29.99 | 29.58 | 5,408,400 |
| HEAL | 30.37▲ | +0.86 (+2.91%) | 30.37 | 29.48 | 4,000 |
| HEDG | 30.95▲ | +0.0863 (+0.28%) | 30.95 | 30.795 | 28,005 |
| HEFT | 26.56▼ | -0.1306 (-0.49%) | 26.58 | 26.10 | 13,080 |
| HEPS | 2.73 | +0.00 (+0.00%) | 2.74 | 2.665 | 83,385 |
| HERO | 27.896▲ | +0.705 (+2.59%) | 27.94 | 27.37 | 19,500 |
| HF | 22.612▲ | +0.043 (+0.19%) | 22.612 | 22.612 | 100 |