Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 36.88▼ | -0.43 (-1.15%) | 37.8998 | 36.2101 | 71,016 |
| CSCO | 85.54▼ | -0.75 (-0.87%) | 87.14 | 85.13 | 34,230,300 |
| CSIO | 27.857▲ | +0.2717 (+0.98%) | 27.86 | 27.79 | 36,100 |
| CSL | 418.74▲ | +2.30 (+0.55%) | 420.00 | 409.1885 | 450,623 |
| CSNR | 36.961▲ | +0.6851 (+1.89%) | 37.00 | 36.475 | 8,900 |
| CSRE | 27.39▲ | +0.12 (+0.44%) | 27.58 | 27.26 | 110,900 |
| CSSD | 25.359▲ | +0.024 (+0.09%) | 25.39 | 25.315 | 6,200 |
| CSTE | 2.32▼ | -0.08 (-3.33%) | 2.5295 | 2.287 | 59,117 |
| CSTM | 24.70▲ | +0.06 (+0.24%) | 25.3899 | 24.47 | 1,481,357 |
| CSV | 44.16▼ | -0.03 (-0.07%) | 44.325 | 43.515 | 64,748 |
| CSX | 41.34▲ | +0.44 (+1.08%) | 41.505 | 40.87 | 15,645,591 |
| CTA | 28.94▲ | +0.21 (+0.73%) | 29.0599 | 28.85 | 207,061 |
| CTAS | 200.36▲ | +1.05 (+0.53%) | 202.50 | 199.40 | 1,831,467 |
| CTBI | 63.62▼ | -0.13 (-0.20%) | 64.305 | 63.27 | 43,132 |
| CTMX | 5.56▲ | +0.03 (+0.54%) | 5.65 | 5.195 | 5,180,431 |
| CTNM | 15.26▼ | -0.49 (-3.11%) | 16.01 | 14.97 | 193,655 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CTO | 18.49▼ | -0.13 (-0.70%) | 18.75 | 18.43 | 137,200 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 293,086 |
| CTOS | 7.09▲ | +0.12 (+1.72%) | 7.23 | 6.98 | 1,016,331 |
| CTRA | 31.65▲ | +1.09 (+3.57%) | 31.66 | 30.76 | 8,176,589 |
| CTRE | 39.39▲ | +0.65 (+1.68%) | 39.44 | 38.59 | 2,209,692 |
| CTRI | 31.42▲ | +0.98 (+3.22%) | 31.80 | 30.79 | 1,967,553 |
| CTS | 57.15▼ | -0.14 (-0.24%) | 57.95 | 55.22 | 229,700 |
| CTVA | 75.32▲ | +1.10 (+1.48%) | 75.91 | 74.33 | 4,019,044 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CUK | 32.81▼ | -0.23 (-0.70%) | 33.34 | 32.32 | 3,692,500 |
| CURB | 25.56▼ | -0.17 (-0.66%) | 25.75 | 25.40 | 2,363,090 |
| CUT | 32.75▲ | +0.84 (+2.63%) | 32.78 | 32.57 | 11,200 |
| CVBF | 20.62▼ | -0.30 (-1.43%) | 21.29 | 20.56 | 1,076,589 |
| CVE | 22.02▲ | +0.80 (+3.77%) | 22.1055 | 21.435 | 14,512,595 |
| CVEO | 28.99▲ | +0.92 (+3.28%) | 28.99 | 28.19 | 46,808 |
| CVI | 24.43▲ | +0.23 (+0.95%) | 24.97 | 24.11 | 587,093 |
| CVIE | 78.88▲ | +0.67 (+0.86%) | 79.10 | 78.17 | 26,921 |
| CVLG | 29.26▲ | +0.02 (+0.07%) | 30.185 | 28.85 | 150,683 |
| CVX | 185.82▲ | +3.56 (+1.95%) | 186.52 | 183.55 | 10,502,119 |
| CVY | 28.82▼ | -0.0157 (-0.05%) | 29.03 | 28.74 | 1,900 |
| CWBC | 24.53▼ | -0.15 (-0.61%) | 25.02 | 24.35 | 163,000 |
| CWEN | 40.06▲ | +0.87 (+2.22%) | 40.11 | 38.985 | 762,232 |
| CWEN.A | 37.33▲ | +0.75 (+2.05%) | 37.39 | 36.34 | 202,580 |
| CXE | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 176,400 |
| CXH | 8.10▼ | -0.02 (-0.25%) | 8.13 | 8.10 | 14,000 |
| CXRN | 18.19▼ | -0.038 (-0.21%) | 18.22 | 18.12 | 900 |
| CYD | 51.63▲ | +2.43 (+4.94%) | 51.81 | 48.94 | 155,500 |
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| CZNC | 23.16▼ | -0.01 (-0.04%) | 23.395 | 23.10 | 37,370 |
| CZWI | 18.75▼ | -0.05 (-0.27%) | 18.97 | 18.64 | 199,960 |
| D | 64.65▲ | +0.86 (+1.35%) | 64.84 | 63.49 | 4,459,201 |
| DABS | 51.02▼ | -0.095 (-0.19%) | 51.12 | 51.02 | 99,200 |
| DAKT | 26.16▼ | -0.26 (-0.98%) | 27.07 | 26.14 | 375,025 |
| DAL | 71.42▼ | -3.04 (-4.08%) | 76.38 | 70.87 | 8,025,268 |
| DAMD | 20.65▼ | -0.04 (-0.19%) | 21.51 | 19.54 | 304,800 |
| DAN | 33.40▲ | +1.33 (+4.15%) | 34.05 | 32.62 | 1,832,500 |
| DAR | 49.62▲ | +0.94 (+1.93%) | 49.74 | 48.28 | 3,611,567 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBE | 19.64▲ | +0.16 (+0.82%) | 19.82 | 19.58 | 18,900 |
| DBEF | 51.67▲ | +0.32 (+0.62%) | 51.74 | 51.34 | 595,814 |
| DBEU | 50.63▲ | +0.12 (+0.24%) | 50.715 | 50.26 | 18,256 |
| DBJP | 108.29▲ | +0.39 (+0.36%) | 108.53 | 107.66 | 27,400 |
| DBMF | 30.63▲ | +0.11 (+0.36%) | 30.64 | 30.385 | 577,663 |
| DBND | 46.51▼ | -0.06 (-0.13%) | 46.56 | 46.50 | 80,610 |
| DBO | 13.89▲ | +0.14 (+1.02%) | 14.0742 | 13.81 | 475,040 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DCI | 110.57▲ | +1.00 (+0.91%) | 111.36 | 109.765 | 1,225,312 |
| DCMT | 28.145▲ | +0.257 (+0.92%) | 28.165 | 28.079 | 3,700 |
| DCO | 120.52▼ | -0.65 (-0.54%) | 124.50 | 120.25 | 98,663 |
| DCOM | 35.61▼ | -0.30 (-0.84%) | 36.86 | 34.11 | 199,466 |
| DCRE | 52.111▼ | -0.039 (-0.07%) | 52.20 | 52.09 | 12,900 |
| DD | 51.53▲ | +2.10 (+4.25%) | 51.88 | 49.85 | 12,410,300 |
| DE | 612.69▲ | +19.28 (+3.25%) | 614.34 | 590.5001 | 1,826,726 |
| DEA | 24.16▼ | -0.13 (-0.54%) | 24.45 | 24.00 | 405,226 |
| DECK | 115.36▼ | -0.15 (-0.13%) | 116.99 | 114.45 | 2,256,100 |
| DEEF | 40.35▲ | +0.3669 (+0.92%) | 40.37 | 40.35 | 1,718 |
| DEM | 51.51▲ | +0.52 (+1.02%) | 51.52 | 51.11 | 345,743 |
| DEO | 100.81▲ | +1.73 (+1.75%) | 100.81 | 99.34 | 1,463,535 |
| DES | 37.54▼ | -0.03 (-0.08%) | 37.99 | 37.39 | 67,000 |
| DEUS | 62.98▲ | +0.3533 (+0.56%) | 62.98 | 62.685 | 11,567 |
| DEW | 68.2483▲ | +0.4438 (+0.65%) | 68.35 | 68.049 | 3,430 |
| DEXC | 69.02▲ | +1.47 (+2.18%) | 69.02 | 68.24 | 7,100 |
| DFAE | 36.58▲ | +0.55 (+1.53%) | 36.609 | 36.13 | 1,127,100 |
| DFAI | 41.86▲ | +0.21 (+0.50%) | 41.955 | 41.578 | 1,716,600 |
| DFAR | 24.55▲ | +0.07 (+0.29%) | 24.68 | 24.465 | 2,239,100 |
| DFAT | 66.70▲ | +0.07 (+0.11%) | 67.345 | 66.45 | 405,700 |
| DFAX | 36.46▲ | +0.32 (+0.89%) | 36.51 | 36.16 | 642,400 |
| DFCA | 50.6039▼ | -0.0071 (-0.01%) | 50.61 | 50.56 | 47,926 |
| DFCF | 42.82▼ | -0.07 (-0.16%) | 42.88 | 42.7851 | 752,626 |
| DFEM | 37.11▲ | +0.54 (+1.48%) | 37.1299 | 36.67 | 676,227 |
| DFEV | 38.11▲ | +0.61 (+1.63%) | 38.11 | 37.64 | 219,098 |
| DFGP | 54.70▼ | -0.02 (-0.04%) | 54.77 | 54.654 | 216,200 |
| DFGR | 28.18▲ | +0.14 (+0.50%) | 28.29 | 28.065 | 356,682 |
| DFGX | 53.16▼ | -0.02 (-0.04%) | 53.235 | 53.14 | 110,000 |
| DFIP | 41.93▼ | -0.065 (-0.15%) | 41.985 | 41.91 | 65,491 |
| DFIV | 55.71▲ | +0.40 (+0.72%) | 55.81 | 55.3148 | 1,729,542 |
| DFJ | 110.70▲ | +0.477 (+0.43%) | 111.27 | 110.21 | 12,600 |
| DFLV | 37.23▲ | +0.27 (+0.73%) | 37.32 | 37.045 | 803,360 |
| DFNM | 48.72▼ | -0.005 (-0.01%) | 48.72 | 48.6837 | 94,961 |
| DFP | 21.82▲ | +0.12 (+0.55%) | 21.84 | 21.68 | 39,000 |
| DFSB | 52.28▲ | +0.03 (+0.06%) | 52.33 | 52.225 | 38,400 |
| DFSD | 48.22▼ | -0.05 (-0.10%) | 48.2599 | 48.21 | 484,774 |
| DFSE | 46.035▲ | +0.72 (+1.59%) | 46.13 | 45.67 | 19,900 |