Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BULD | 36.0041▼ | -0.3077 (-0.85%) | 36.54 | 35.9301 | 2,534 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 117,437 |
| BUYB | 43.6005▲ | +0.0837 (+0.19%) | 43.77 | 43.6005 | 1,896 |
| BUYO | 33.808▼ | -0.0393 (-0.12%) | 33.808 | 33.808 | 100 |
| BUZZ | 36.49▲ | +0.64 (+1.79%) | 36.69 | 35.60 | 28,990 |
| BVAL | 32.34▲ | +0.0973 (+0.30%) | 32.52 | 32.34 | 49,984 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BVFL | 21.61▼ | -0.27 (-1.23%) | 21.88 | 21.60 | 10,209 |
| BVN | 33.98▲ | +0.78 (+2.35%) | 35.005 | 33.50 | 1,532,139 |
| BVS | 14.68▲ | +0.38 (+2.66%) | 14.92 | 14.35 | 456,848 |
| BWA | 66.23▼ | -1.72 (-2.53%) | 68.40 | 66.00 | 2,462,166 |
| BWB | 21.61▼ | -0.74 (-3.31%) | 22.48 | 21.50 | 192,159 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWIN | 31.15▲ | +0.95 (+3.15%) | 31.45 | 30.25 | 740,027 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| BWZ | 27.361▲ | +0.182 (+0.67%) | 27.41 | 27.23 | 32,104 |
| BX | 145.09▲ | +4.50 (+3.20%) | 146.87 | 142.12 | 3,119,203 |
| BXC | 86.16▲ | +3.59 (+4.35%) | 87.50 | 84.31 | 102,419 |
| BXSL | 24.56▲ | +0.21 (+0.86%) | 24.675 | 24.39 | 1,217,739 |
| BYAH | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.82 | 47,531 |
| BYFC | 11.60▼ | -0.0001 (+0.00%) | 11.60 | 11.60 | 298 |
| BZH | 33.19▲ | +0.08 (+0.24%) | 33.335 | 33.13 | 647,672 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| CAAA | 20.2767▲ | +0.0367 (+0.18%) | 20.31 | 20.265 | 570 |
| CAAS | 4.78▲ | +0.17 (+3.69%) | 4.78 | 4.55 | 18,846 |
| CACI | 662.68▲ | +6.62 (+1.01%) | 669.725 | 656.435 | 116,050 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CAG | 16.22▲ | +0.70 (+4.51%) | 16.415 | 15.56 | 13,300,971 |
| CAGE | 29.02▲ | +0.09 (+0.31%) | 29.19 | 28.9132 | 149,268 |
| CAI | 22.76▲ | +1.79 (+8.54%) | 22.94 | 21.92 | 6,552,023 |
| CAIE | 27.142▲ | +0.022 (+0.08%) | 27.285 | 27.12 | 704,668 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CAKE | 105.82▼ | -0.54 (-0.51%) | 110.5634 | 105.73 | 1,173,251 |
| CALX | 40.55▲ | +1.39 (+3.55%) | 40.74 | 38.91 | 1,018,851 |
| CAML | 40.7373▼ | -0.177 (-0.43%) | 40.87 | 40.70 | 28,814 |
| CAMP | 4.65▼ | -0.25 (-5.10%) | 5.035 | 4.58 | 221,043 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CANF | 3.48▲ | +0.03 (+0.87%) | 3.55 | 3.40 | 19,722 |
| CAPN | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 140 |
| CAQ | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.98 | 208,007 |
| CARK | 47.851▼ | -0.2036 (-0.42%) | 47.851 | 47.851 | 100 |
| CARL | 15.52▲ | +0.64 (+4.30%) | 15.57 | 14.54 | 308,106 |
| CART | 50.67▲ | +1.74 (+3.56%) | 50.97 | 48.60 | 5,630,812 |
| CARY | 20.735▲ | +0.03 (+0.14%) | 20.745 | 20.71 | 282,249 |
| CARZ | 105.8048▲ | +0.1051 (+0.10%) | 105.8048 | 105.79 | 672 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CATH | 91.4331▲ | +0.0731 (+0.08%) | 91.78 | 91.42 | 14,306 |
| CATX | 3.48▲ | +0.27 (+8.41%) | 3.50 | 3.30 | 1,748,214 |
| CAVA | 71.57▲ | +3.33 (+4.88%) | 73.58 | 69.59 | 2,367,032 |
| CBAT | 0.7023▲ | +0.0033 (+0.47%) | 0.72 | 0.685 | 72,857 |
| CBFV | 37.71▲ | +0.47 (+1.26%) | 37.9443 | 37.445 | 3,667 |
| CBIO | 17.32▲ | +0.63 (+3.77%) | 17.495 | 16.59 | 168,977 |
| CBLL | 24.89▲ | +0.68 (+2.81%) | 25.33 | 24.46 | 806,144 |
| CBNA | 46.69▼ | -0.72 (-1.52%) | 47.78 | 45.53 | 18,123 |
| CBON | 24.055▲ | +0.025 (+0.10%) | 24.14 | 23.97 | 7,664 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CBZ | 54.87▲ | +0.14 (+0.26%) | 54.99 | 54.71 | 786,996 |
| CCC | 7.44▲ | +0.30 (+4.20%) | 7.68 | 7.05 | 16,076,208 |
| CCCC | 4.21▲ | +0.03 (+0.72%) | 4.375 | 4.13 | 2,476,277 |
| CCEF | 30.015▲ | +0.0341 (+0.11%) | 30.08 | 30.015 | 936 |
| CCEL | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.86 | 10,715 |
| CCG | 15.60▼ | -1.31 (-7.75%) | 16.85 | 15.40 | 9,859 |
| CCJ | 97.98▲ | +1.95 (+2.03%) | 98.74 | 96.66 | 1,430,676 |
| CCLD | 2.64▲ | +0.05 (+1.93%) | 2.67 | 2.5901 | 191,671 |
| CCNR | 41.2002▲ | +0.8004 (+1.98%) | 41.46 | 41.0298 | 23,814 |
| CD | 3.46▼ | -0.19 (-5.21%) | 3.855 | 3.41 | 249,887 |
| CDC | 77.845▲ | +0.295 (+0.38%) | 78.34 | 77.825 | 7,080 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CDEI | 94.537▲ | +0.2626 (+0.28%) | 94.537 | 94.41 | 1,500 |
| CDIG | 26.7325▲ | +0.6988 (+2.68%) | 26.7325 | 26.40 | 7,499 |
| CDIO | 1.99▲ | +0.08 (+4.19%) | 2.04 | 1.86 | 48,245 |
| CDL | 81.2206▲ | +0.2952 (+0.36%) | 81.7501 | 81.1748 | 6,340 |
| CDLX | 4.26▲ | +0.14 (+3.40%) | 4.9076 | 4.16 | 107,546 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |
| CDRE | 34.14▲ | +0.69 (+2.06%) | 34.37 | 33.19 | 269,202 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CDX | 20.75▼ | -0.05 (-0.24%) | 20.88 | 20.74 | 333,175 |
| CECO | 75.22▼ | -1.33 (-1.74%) | 78.56 | 71.76 | 775,577 |
| CEF | 45.54▲ | +1.76 (+4.02%) | 45.5999 | 44.83 | 978,751 |
| CEFA | 41.419▲ | +0.1894 (+0.46%) | 41.50 | 41.28 | 1,746 |
| CELH | 32.26▲ | +2.36 (+7.89%) | 32.60 | 29.88 | 12,070,637 |
| CELZ | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.08 | 590,515 |
| CENN | 3.635▲ | +0.095 (+2.68%) | 3.68 | 3.545 | 7,250 |
| CEPO | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 305,331 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CERT | 8.36▲ | +0.35 (+4.37%) | 8.37 | 8.09 | 1,990,850 |
| CERY | 38.03▲ | +0.50 (+1.33%) | 38.525 | 37.74 | 54,169 |
| CET | 54.70▲ | +0.38 (+0.70%) | 54.868 | 54.60 | 5,008 |
| CETY | 0.9601▲ | +0.0149 (+1.58%) | 0.9875 | 0.9101 | 29,729 |
| CEV | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.60 | 15,809 |
| CEW | 19.933▲ | +0.223 (+1.13%) | 19.954 | 19.91 | 7,254 |
| CFA | 102.0432▲ | +0.0905 (+0.09%) | 102.775 | 101.99 | 6,461 |
| CFFI | 87.22▼ | -0.40 (-0.46%) | 88.25 | 86.88 | 7,528 |