Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSYS | 10.00▼ | -0.33 (-3.19%) | 10.33 | 10.00 | 3,800 |
| NTAP | 105.50▲ | +1.19 (+1.14%) | 107.41 | 104.26 | 1,745,300 |
| NTCL | 0.3599▲ | +0.0023 (+0.64%) | 0.36 | 0.3047 | 71,703 |
| NTCT | 32.30▲ | +0.28 (+0.87%) | 32.49 | 31.77 | 542,503 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 7.31▼ | -0.30 (-3.94%) | 7.47 | 7.095 | 94,943,623 |
| NVDD | 39.39▼ | -0.79 (-1.97%) | 39.67 | 38.84 | 165,206 |
| NVDS | 28.8248▼ | -0.8827 (-2.97%) | 29.255 | 28.15 | 304,027 |
| NVIR | 40.8315▲ | +0.0875 (+0.21%) | 40.8315 | 40.8315 | 154 |
| NVMI | 481.28▼ | -4.15 (-0.85%) | 488.21 | 474.29 | 303,600 |
| NVT | 127.01▲ | +1.40 (+1.11%) | 129.9358 | 125.73 | 1,805,735 |
| NWS | 27.59▲ | +0.42 (+1.55%) | 27.65 | 27.065 | 1,171,972 |
| NXG | 56.53▲ | +0.01 (+0.02%) | 56.90 | 56.06 | 22,387 |
| NXT | 130.42▲ | +5.56 (+4.45%) | 131.7199 | 125.64 | 2,061,284 |
| NYT | 85.17▲ | +1.01 (+1.20%) | 85.61 | 83.88 | 1,703,700 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBE | 9.07▲ | +0.05 (+0.55%) | 9.21 | 8.9039 | 627,121 |
| OBIO | 4.57▼ | -0.09 (-1.93%) | 4.83 | 4.56 | 199,845 |
| OCC | 10.12▲ | +1.35 (+15.39%) | 10.48 | 8.90 | 285,000 |
| ODYS | 6.91▲ | +0.03 (+0.44%) | 7.2217 | 6.7423 | 28,230 |
| OIH | 409.11▲ | +2.41 (+0.59%) | 412.00 | 405.08 | 414,500 |
| OILT | 32.7815▲ | +0.2154 (+0.66%) | 32.7815 | 32.17 | 8,858 |
| OKE | 92.12▲ | +1.18 (+1.30%) | 92.89 | 89.88 | 4,923,100 |
| OKLS | 55.69▼ | -1.09 (-1.92%) | 56.88 | 50.77 | 69,431 |
| OKUR | 4.00▲ | +0.02 (+0.50%) | 4.09 | 3.60 | 176,111 |
| OMH | 1.25 | +0.00 (+0.00%) | 1.30 | 1.25 | 1,668 |
| ONEG | 2.235▲ | +0.145 (+6.94%) | 2.30 | 1.995 | 1,465,008 |
| ONFO | 0.7023▲ | +0.0526 (+8.10%) | 0.71 | 0.6203 | 96,098 |
| ONMD | 0.8656▲ | +0.0395 (+4.78%) | 0.8969 | 0.78 | 294,072 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 940,837 |
| OOMA | 14.25▲ | +0.09 (+0.64%) | 14.39 | 13.93 | 197,285 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.3301 | 100.25 | 5,511 |
| ORCX | 26.46▼ | -0.46 (-1.71%) | 27.88 | 25.98 | 2,159,395 |
| ORKA | 43.81▲ | +3.91 (+9.80%) | 45.52 | 39.84 | 814,200 |
| OS | 23.80▲ | +0.04 (+0.17%) | 23.82 | 23.75 | 1,119,773 |
| OTF | 12.65▲ | +0.25 (+2.02%) | 12.89 | 12.465 | 2,417,545 |
| OVID | 2.40▼ | -0.02 (-0.83%) | 2.56 | 2.385 | 2,509,122 |
| OVV | 60.14▲ | +1.17 (+1.98%) | 60.15 | 57.64 | 3,652,300 |
| OXY | 61.85▲ | +0.60 (+0.98%) | 62.26 | 60.24 | 14,015,568 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.38 | 51.35 | 749,641 |
| PAGP | 24.07▼ | -0.07 (-0.29%) | 24.14 | 23.80 | 1,491,788 |
| PALI | 2.00 | +0.00 (+0.00%) | 2.16 | 1.99 | 4,555,800 |
| PAM | 85.85▲ | +0.96 (+1.13%) | 86.44 | 83.43 | 215,400 |
| PARR | 61.46▼ | -0.24 (-0.39%) | 63.68 | 59.29 | 1,336,435 |
| PBA | 45.62▲ | +0.50 (+1.11%) | 45.77 | 44.98 | 1,780,700 |
| PBF | 49.35▼ | -0.74 (-1.48%) | 50.12 | 48.05 | 2,999,793 |
| PBOG | 34.8201▲ | +0.0601 (+0.17%) | 34.88 | 34.5994 | 85,982 |
| PBR | 19.82▲ | +0.07 (+0.35%) | 20.01 | 19.45 | 22,960,100 |
| PBR.A | 18.13▲ | +0.18 (+1.00%) | 18.24 | 17.70 | 8,363,200 |
| PBRG | 42.4385▲ | +0.3764 (+0.89%) | 42.4385 | 42.05 | 1,973 |
| PBT | 22.02▼ | -0.52 (-2.31%) | 22.65 | 21.76 | 128,900 |
| PDBA | 36.02▲ | +0.11 (+0.31%) | 36.065 | 35.78 | 60,948 |
| PDBC | 16.83▼ | -0.05 (-0.30%) | 16.8756 | 16.5802 | 10,125,193 |
| PDEX | 48.61▼ | -1.38 (-2.76%) | 51.30 | 47.95 | 21,770 |
| PDS | 101.96▲ | +0.07 (+0.07%) | 102.89 | 100.99 | 79,500 |
| PDX | 22.23▲ | +0.39 (+1.79%) | 22.27 | 21.885 | 185,545 |
| PED | 14.59▼ | -1.58 (-9.77%) | 16.00 | 14.23 | 44,200 |
| PEO | 27.76▲ | +0.39 (+1.42%) | 27.85 | 27.11 | 94,900 |
| PERF | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.67 | 66,316 |
| PERI | 10.27▲ | +0.03 (+0.29%) | 10.54 | 10.13 | 385,052 |
| PETZ | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.17 | 12,512 |
| PEW | 3.03▼ | -0.07 (-2.26%) | 3.1462 | 2.97 | 206,457 |
| PFAI | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.38 | 816 |
| PFIX | 46.93▼ | -0.07 (-0.15%) | 47.41 | 45.50 | 1,214,675 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,565 |
| PHIO | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.23 | 187,983 |
| PHUN | 1.90▲ | +0.03 (+1.60%) | 1.972 | 1.82 | 282,942 |
| PIII | 3.11▲ | +0.14 (+4.71%) | 3.13 | 2.9909 | 12,793 |
| PL | 35.37▲ | +3.54 (+11.12%) | 37.05 | 31.13 | 24,780,758 |
| PLAB | 43.26▲ | +0.74 (+1.74%) | 43.63 | 42.03 | 1,301,000 |
| PLBL | 8.76▲ | +0.01 (+0.11%) | 9.10 | 8.70 | 2,828 |
| PLMK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 2,388 |
| PLPC | 276.56▲ | +0.17 (+0.06%) | 280.12 | 271.15 | 207,400 |
| PLSE | 22.02▲ | +0.73 (+3.43%) | 22.29 | 21.36 | 206,915 |
| PLTA | 19.4628▼ | -0.0772 (-0.40%) | 20.63 | 19.4628 | 9,435 |
| PLTG | 18.12▲ | +0.13 (+0.72%) | 19.19 | 17.98 | 129,918 |
| PLTR | 154.96▲ | +0.18 (+0.12%) | 160.27 | 154.855 | 37,993,457 |
| PLTU | 50.47▲ | +0.12 (+0.24%) | 53.84 | 50.38 | 1,069,458 |
| PLUG | 2.27▼ | -0.02 (-0.87%) | 2.41 | 2.27 | 35,668,300 |
| PLUL | 12.1762▼ | -0.1038 (-0.85%) | 13.26 | 12.1762 | 3,897 |
| PLYX | 6.28▼ | -0.16 (-2.48%) | 6.8959 | 6.23 | 229,065 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 56,422 |
| PN | 0.8196▲ | +0.1195 (+17.07%) | 0.83 | 0.5808 | 674,009 |
| PNBK | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.36 | 325,700 |
| PNRG | 223.48▼ | -1.16 (-0.52%) | 224.49 | 216.01 | 21,354 |
| POLA | 1.69▼ | -0.06 (-3.43%) | 1.7401 | 1.63 | 91,532 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 4,032 |
| PPBT | 4.14▲ | +0.175 (+4.41%) | 4.18 | 3.79 | 13,164 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRAA | 17.83▲ | +0.02 (+0.11%) | 18.075 | 17.52 | 325,040 |
| PRDO | 37.86▲ | +1.25 (+3.41%) | 37.88 | 36.27 | 1,080,800 |
| PRE | 21.56▼ | -0.59 (-2.66%) | 23.63 | 21.00 | 174,244 |
| PRPO | 27.24▲ | +0.64 (+2.41%) | 29.06 | 26.72 | 88,106 |
| PRTS | 0.8389▲ | +0.0089 (+1.07%) | 0.85 | 0.8172 | 357,913 |
| PSCE | 61.61▲ | +0.2321 (+0.38%) | 61.61 | 60.80 | 65,395 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSX | 181.29▼ | -2.83 (-1.54%) | 185.22 | 179.76 | 2,654,984 |