Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 15.41▲ | +0.69 (+4.69%) | 15.68 | 14.61 | 311,279 |
| EOG | 127.82▼ | -0.19 (-0.15%) | 128.06 | 124.20 | 5,114,541 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EP | 3.40▼ | -0.37 (-9.81%) | 3.8955 | 3.21 | 124,850 |
| EPM | 4.47▲ | +0.01 (+0.22%) | 4.525 | 4.34 | 342,096 |
| EPR | 59.72▼ | -0.14 (-0.23%) | 59.90 | 59.24 | 344,462 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| EPSN | 5.41▲ | +0.12 (+2.27%) | 5.44 | 5.205 | 229,438 |
| EQ | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.74 | 86,859 |
| EQAL | 57.26▲ | +0.23 (+0.40%) | 57.38 | 56.75 | 59,933 |
| EQIX | 969.04▼ | -2.97 (-0.31%) | 974.93 | 957.285 | 584,821 |
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| EQNR | 31.58▲ | +0.33 (+1.06%) | 31.665 | 30.79 | 6,154,437 |
| EQRR | 68.4335▲ | +0.0225 (+0.03%) | 68.4335 | 68.4335 | 20 |
| EQT | 61.31▼ | -0.30 (-0.49%) | 61.46 | 60.115 | 8,343,804 |
| EQX | 17.15▼ | -0.08 (-0.46%) | 17.75 | 16.705 | 7,422,777 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ERET | 29.1587▲ | +0.0687 (+0.24%) | 29.2086 | 28.895 | 6,734 |
| ERH | 12.77▼ | -0.05 (-0.39%) | 12.82 | 12.7299 | 14,457 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| ERX | 86.51▼ | -1.24 (-1.41%) | 87.3761 | 83.9575 | 886,130 |
| ES | 75.32▲ | +0.59 (+0.79%) | 75.50 | 73.965 | 2,334,672 |
| ESBG | 23.8871▼ | -0.2435 (-1.01%) | 23.94 | 23.80 | 1,345 |
| ESCA | 15.155▲ | +0.275 (+1.85%) | 15.19 | 14.79 | 17,079 |
| ESE | 280.56▲ | +2.75 (+0.99%) | 282.04 | 274.19 | 188,316 |
| ESEA | 68.45▲ | +1.58 (+2.36%) | 69.8999 | 66.5501 | 55,264 |
| ESI | 33.93▲ | +0.29 (+0.86%) | 34.31 | 33.34 | 2,574,105 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| ESLV | 27.1841▲ | +0.0455 (+0.17%) | 27.1841 | 27.02 | 1,535 |
| ESMV | 29.7668▲ | +0.1144 (+0.39%) | 29.7668 | 29.7668 | 83 |
| ESOA | 14.95▲ | +0.35 (+2.40%) | 15.01 | 14.46 | 254,420 |
| ETHM | 10.39▼ | -0.01 (-0.10%) | 10.4081 | 10.39 | 19,646 |
| ETON | 17.53▲ | +0.08 (+0.46%) | 18.235 | 17.2866 | 202,261 |
| ETOR | 32.64▲ | +1.15 (+3.65%) | 33.475 | 31.49 | 1,946,315 |
| ETR | 106.49▲ | +0.68 (+0.64%) | 107.105 | 104.855 | 2,359,516 |
| ETRL | 9.6402▲ | +0.6143 (+6.81%) | 9.9936 | 9.13 | 4,034 |
| ETSY | 55.65▲ | +1.19 (+2.19%) | 56.60 | 54.03 | 3,795,856 |
| ETX | 19.16▲ | +0.3099 (+1.64%) | 19.24 | 18.82 | 22,522 |
| EUO | 29.14▼ | -0.13 (-0.44%) | 29.23 | 29.095 | 55,664 |
| EVC | 3.10▲ | +0.06 (+1.97%) | 3.135 | 3.025 | 99,612 |
| EVCM | 12.34▲ | +0.73 (+6.29%) | 12.40 | 10.9315 | 185,232 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EVMT | 17.90▲ | +0.2303 (+1.30%) | 19.6307 | 17.895 | 279,180 |
| EVNT | 11.74▼ | -0.01 (-0.09%) | 11.7464 | 11.70 | 3,116 |
| EVRG | 84.32▼ | -0.09 (-0.11%) | 84.86 | 83.25 | 2,239,257 |
| EW | 85.22▼ | -0.06 (-0.07%) | 85.805 | 84.22 | 3,193,472 |
| EWC | 57.47▲ | +0.40 (+0.70%) | 57.58 | 56.96 | 4,120,427 |
| EWCZ | 5.73▼ | -0.01 (-0.17%) | 5.755 | 5.72 | 334,464 |
| EXAS | 103.50▲ | +0.13 (+0.13%) | 103.545 | 103.255 | 2,046,883 |
| EXC | 49.25▲ | +0.29 (+0.59%) | 49.395 | 48.535 | 10,954,370 |
| EXE | 105.88▼ | -2.11 (-1.95%) | 107.43 | 104.92 | 3,737,512 |
| EXPO | 72.95▼ | -0.90 (-1.22%) | 74.79 | 72.885 | 408,536 |
| EXR | 150.36▲ | +0.60 (+0.40%) | 150.495 | 147.00 | 612,829 |
| EYPT | 18.00▼ | -0.32 (-1.75%) | 18.43 | 17.135 | 1,642,582 |
| EZPW | 26.46▼ | -0.14 (-0.53%) | 26.93 | 26.315 | 736,016 |
| FA | 12.22▲ | +0.39 (+3.30%) | 12.78 | 12.00 | 1,638,062 |
| FAAR | 32.095▲ | +0.4727 (+1.49%) | 32.22 | 31.81 | 20,334 |
| FAF | 69.57▼ | -0.36 (-0.51%) | 70.40 | 68.9889 | 749,264 |
| FAMI | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.37 | 2,793 |
| FAN | 23.88▲ | +0.41 (+1.75%) | 23.8895 | 23.675 | 103,732 |
| FARX | 28.4393▲ | +0.1559 (+0.55%) | 28.4393 | 28.4393 | 163 |
| FATE | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.365 | 1,366,246 |
| FAZ | 45.72▼ | -0.79 (-1.70%) | 46.895 | 45.37 | 560,081 |
| FBLG | 0.3757▼ | -0.0135 (-3.47%) | 0.41 | 0.3629 | 914,291 |
| FBYD | 8.18▲ | +0.76 (+10.24%) | 8.43 | 7.00 | 118,507 |
| FCBD | 25.705▼ | -0.0099 (-0.04%) | 25.71 | 25.705 | 1,037 |
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FCFS | 195.05▼ | -0.18 (-0.09%) | 197.92 | 192.31 | 260,935 |
| FCG | 28.54▼ | -0.03 (-0.11%) | 28.635 | 27.835 | 758,116 |
| FCPT | 25.54▼ | -0.14 (-0.55%) | 25.71 | 25.355 | 451,033 |
| FCUV | 4.85▲ | +0.10 (+2.11%) | 4.88 | 4.67 | 7,887 |
| FCX | 65.93▲ | +0.36 (+0.55%) | 67.848 | 65.765 | 17,437,897 |
| FDL | 50.74▼ | -0.17 (-0.33%) | 50.86 | 50.321 | 1,892,314 |
| FDP | 42.66▲ | +0.08 (+0.19%) | 42.67 | 41.49 | 228,898 |
| FDS | 225.40▲ | +2.53 (+1.14%) | 228.25 | 219.37 | 909,184 |
| FDX | 384.09▲ | +1.56 (+0.41%) | 387.00 | 379.26 | 1,913,006 |
| FE | 50.80▲ | +0.23 (+0.45%) | 51.12 | 50.17 | 3,820,978 |
| FEIM | 54.68▲ | +0.50 (+0.92%) | 57.95 | 54.48 | 129,208 |
| FEMY | 0.5455▲ | +0.0161 (+3.04%) | 0.5468 | 0.5141 | 312,088 |
| FENY | 31.22▼ | -0.11 (-0.35%) | 31.30 | 30.705 | 4,318,267 |
| FET | 58.89▲ | +0.19 (+0.32%) | 60.27 | 58.38 | 203,753 |
| FF | 4.39▲ | +0.09 (+2.09%) | 4.435 | 4.1575 | 350,261 |
| FFIU | 22.3691▼ | -0.0159 (-0.07%) | 22.3691 | 22.3691 | 282 |
| FFTY | 39.26▲ | +0.64 (+1.66%) | 39.565 | 38.7747 | 87,117 |
| FGDL | 68.48▲ | +0.68 (+1.00%) | 69.054 | 68.10 | 159,018 |
| FGNX | 7.31▲ | +0.63 (+9.43%) | 7.5199 | 6.8334 | 104,238 |
| FGSI | 20.33▲ | +0.21 (+1.04%) | 20.33 | 20.33 | 4 |
| FHI | 57.20▲ | +0.75 (+1.33%) | 57.285 | 56.28 | 631,432 |
| FICO | 1,464.01▲ | +15.99 (+1.10%) | 1,469.43 | 1,415.82 | 182,500 |
| FIDU | 94.09▲ | +0.31 (+0.33%) | 94.33 | 93.3367 | 130,482 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FIGG | 2.4726▼ | -0.2009 (-7.51%) | 2.7599 | 2.46 | 2,790,798 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FINX | 25.30▲ | +0.60 (+2.43%) | 25.4512 | 24.82 | 125,188 |
| FIS | 50.08▼ | -0.19 (-0.38%) | 50.87 | 49.55 | 6,780,870 |
| FISV | 62.60▼ | -0.29 (-0.46%) | 62.8299 | 61.76 | 5,474,783 |
| FIVE | 220.52▼ | -1.03 (-0.46%) | 227.1878 | 219.22 | 660,218 |
| FIVN | 17.89▲ | +0.23 (+1.30%) | 18.085 | 17.42 | 2,566,244 |
| FIX | 1,430.38▲ | +39.22 (+2.82%) | 1,441.00 | 1,380.22 | 390,443 |
| FIZZ | 37.25▼ | -0.18 (-0.48%) | 38.00 | 36.76 | 197,750 |