Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPB | 22.14▲ | +0.72 (+3.36%) | 22.17 | 21.244 | 6,680,652 |
| CPBI | 20.75▲ | +0.13 (+0.63%) | 20.75 | 20.685 | 679 |
| CPF | 38.97▲ | +0.99 (+2.61%) | 39.135 | 38.15 | 226,676 |
| CPK | 139.29▲ | +2.88 (+2.11%) | 139.51 | 135.80 | 149,557 |
| CPLB | 20.305▲ | +0.0382 (+0.19%) | 20.35 | 20.283 | 52,700 |
| CPLS | 33.8697▼ | -0.0847 (-0.25%) | 33.95 | 33.83 | 12,089 |
| CPOP | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.115 | 4,210 |
| CPRA | 27.9613▲ | +0.0063 (+0.02%) | 27.97 | 27.9613 | 1,809 |
| CPRJ | 27.48▲ | +0.029 (+0.11%) | 27.54 | 27.44 | 10,000 |
| CPRO | 28.775▲ | +0.028 (+0.10%) | 28.78 | 28.775 | 500 |
| CPRT | 31.93▲ | +1.80 (+5.97%) | 32.02 | 30.15 | 12,015,252 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPSS | 10.01▼ | -0.12 (-1.18%) | 10.24 | 9.79 | 18,349 |
| CPT | 101.67▲ | +0.98 (+0.97%) | 102.39 | 100.3248 | 753,387 |
| CRAI | 197.17▲ | +1.09 (+0.56%) | 199.12 | 193.10 | 91,682 |
| CRBG | 35.04▲ | +0.23 (+0.66%) | 35.555 | 34.95 | 4,276,440 |
| CRDT | 20.7977▲ | +0.1612 (+0.78%) | 20.975 | 20.74 | 1,042 |
| CRGY | 13.47▼ | -0.73 (-5.14%) | 14.05 | 13.405 | 8,611,637 |
| CRH | 96.59▲ | +5.78 (+6.36%) | 97.06 | 92.39 | 10,841,181 |
| CRIB | 24.44▲ | +0.22 (+0.91%) | 24.44 | 24.3325 | 4,388 |
| CRL | 338.54▼ | -20.87 (-5.81%) | 369.61 | 337.37 | 1,604,436 |
| CRON | 3.33▲ | +0.03 (+0.91%) | 3.396 | 3.31 | 981,266 |
| CROX | 153.13▲ | +2.61 (+1.73%) | 156.71 | 150.265 | 1,497,445 |
| CRUX | 28.97▼ | -0.14 (-0.48%) | 29.07 | 28.96 | 2,425,100 |
| CRVL | 83.23▲ | +1.01 (+1.23%) | 83.94 | 82.73 | 171,993 |
| CRXP | 19.125▼ | -0.05 (-0.26%) | 19.125 | 19.125 | 100 |
| CSB | 67.256▲ | +1.195 (+1.81%) | 67.36 | 67.00 | 4,900 |
| CSIO | 28.5819▼ | -0.0302 (-0.11%) | 28.64 | 28.54 | 15,882 |
| CSL | 392.38▲ | +16.07 (+4.27%) | 394.78 | 373.19 | 348,911 |
| CSR | 59.17▲ | +0.73 (+1.25%) | 60.10 | 58.08 | 218,130 |
| CSRA | 24.8813▼ | -0.1097 (-0.44%) | 24.965 | 24.87 | 4,767 |
| CSRE | 28.33▲ | +0.21 (+0.75%) | 28.35 | 28.04 | 179,632 |
| CSTL | 34.94▼ | -2.22 (-5.97%) | 37.52 | 34.46 | 470,257 |
| CSX | 51.62▼ | -0.37 (-0.71%) | 52.48 | 51.39 | 17,163,139 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 224.77▲ | +4.95 (+2.25%) | 225.58 | 220.15 | 1,622,683 |
| CTKB | 5.77▼ | -0.36 (-5.87%) | 6.19 | 5.665 | 1,542,439 |
| CTOS | 10.63▲ | +0.03 (+0.28%) | 10.955 | 10.54 | 927,928 |
| CTRI | 21.28▼ | -0.21 (-0.98%) | 22.12 | 21.27 | 1,406,180 |
| CTS | 62.85▲ | +1.59 (+2.60%) | 64.2933 | 61.795 | 302,678 |
| CTXR | 0.562▲ | +0.0389 (+7.44%) | 0.5695 | 0.52 | 372,738 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.945 | 4,917 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| CUBI | 86.26▲ | +2.10 (+2.50%) | 87.47 | 84.955 | 354,594 |
| CURB | 28.94▲ | +0.41 (+1.44%) | 29.175 | 28.45 | 1,661,409 |
| CURE | 166.77▼ | -0.71 (-0.42%) | 168.94 | 163.60 | 71,700 |
| CUT | 28.44▲ | +0.33 (+1.17%) | 28.58 | 28.39 | 4,100 |
| CUZ | 29.80▲ | +0.25 (+0.85%) | 30.02 | 29.56 | 2,569,408 |
| CV | 6.73▼ | -0.10 (-1.46%) | 7.03 | 6.70 | 104,484 |
| CVBF | 23.11▲ | +0.53 (+2.35%) | 23.29 | 22.65 | 1,506,280 |
| CVGD | 26.99▲ | +0.19 (+0.71%) | 26.99 | 26.99 | 100 |
| CVGI | 3.17▲ | +0.01 (+0.32%) | 3.2983 | 3.01 | 346,119 |
| CVMC | 76.20▲ | +0.68 (+0.90%) | 76.55 | 76.105 | 12,198 |
| CVRD | 18.855▲ | +0.023 (+0.12%) | 18.855 | 18.855 | 100 |
| CVSM | 27.00▲ | +0.904 (+3.46%) | 27.00 | 27.00 | 100 |
| CVX | 227.77▼ | -7.75 (-3.29%) | 233.25 | 227.42 | 9,010,241 |
| CWEN | 33.90▲ | +1.87 (+5.84%) | 34.00 | 32.35 | 4,246,402 |
| CWK | 14.33▲ | +1.03 (+7.74%) | 14.53 | 13.48 | 5,072,600 |
| CWST | 97.89▲ | +4.56 (+4.89%) | 98.10 | 93.405 | 907,496 |
| CWT | 49.48▲ | +0.98 (+2.02%) | 49.77 | 47.90 | 743,074 |
| CX | 10.89▲ | +0.19 (+1.78%) | 11.16 | 10.835 | 4,565,072 |
| CXM | 6.88▲ | +0.07 (+1.03%) | 7.03 | 6.79 | 2,174,729 |
| CXT | 60.62▲ | +2.02 (+3.45%) | 61.23 | 58.70 | 855,546 |
| CZA | 127.30▲ | +1.17 (+0.93%) | 127.34 | 127.24 | 1,000 |
| CZFS | 86.01▲ | +0.66 (+0.77%) | 87.9599 | 85.27 | 47,836 |
| CZNC | 28.47▲ | +0.44 (+1.57%) | 28.53 | 27.40 | 61,813 |
| CZWI | 23.60▲ | +0.17 (+0.73%) | 24.12 | 23.57 | 42,581 |
| D | 67.72▲ | +1.10 (+1.65%) | 68.035 | 66.31 | 4,308,262 |
| DAAQ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.495 | 76,915 |
| DABS | 49.74▼ | -0.1988 (-0.40%) | 49.7802 | 49.70 | 7,399 |
| DAL | 83.42▲ | +3.27 (+4.08%) | 84.07 | 82.24 | 7,511,225 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DAX | 44.86▲ | +0.347 (+0.78%) | 45.09 | 44.76 | 17,000 |
| DBEU | 54.10▲ | +0.12 (+0.22%) | 54.43 | 54.04 | 60,400 |
| DBI | 6.64▼ | -0.10 (-1.48%) | 7.05 | 6.60 | 466,437 |
| DBL | 13.53▼ | -0.05 (-0.37%) | 13.60 | 13.47 | 357,559 |
| DBND | 44.02▼ | -0.20 (-0.45%) | 44.11 | 44.01 | 160,500 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |
| DCOM | 42.68▲ | +0.92 (+2.20%) | 43.13 | 42.01 | 392,999 |
| DD | 141.30▲ | +1.25 (+0.89%) | 143.11 | 140.19 | 1,655,742 |
| DDDD | 34.68▲ | +0.03 (+0.09%) | 34.89 | 34.68 | 7,400 |
| DDIV | 45.32▼ | -0.104 (-0.23%) | 45.63 | 45.32 | 1,000 |
| DECT | 39.9241▼ | -0.1459 (-0.36%) | 40.42 | 39.9241 | 1,346 |
| DECW | 36.46▼ | -0.08 (-0.22%) | 36.7612 | 36.46 | 8,073 |
| DEED | 20.765▲ | +0.0492 (+0.24%) | 20.80 | 20.76 | 3,626 |
| DEEF | 39.647▲ | +0.2068 (+0.52%) | 39.7301 | 39.647 | 720 |
| DEEP | 43.17▲ | +0.251 (+0.58%) | 43.27 | 43.17 | 300 |
| DEI | 10.13 | +0.00 (+0.00%) | 10.34 | 10.13 | 1,821,509 |
| DEO | 97.63▲ | +4.19 (+4.48%) | 97.72 | 95.42 | 1,312,480 |
| DES | 39.67▲ | +0.46 (+1.17%) | 39.99 | 39.42 | 130,000 |
| DESK | 38.885▲ | +0.349 (+0.91%) | 38.885 | 38.885 | 100 |
| DEUS | 67.95▲ | +0.583 (+0.87%) | 68.085 | 67.89 | 5,300 |
| DEW | 72.80▲ | +0.4035 (+0.56%) | 72.86 | 72.59 | 4,500 |
| DFAR | 25.65▲ | +0.24 (+0.94%) | 25.69 | 25.385 | 2,138,270 |
| DFAS | 80.21▲ | +0.61 (+0.77%) | 80.95 | 80.05 | 565,932 |
| DFAT | 70.68▲ | +0.66 (+0.94%) | 71.34 | 70.23 | 335,747 |
| DFCA | 49.04▲ | +0.05 (+0.10%) | 49.09 | 49.02 | 138,770 |
| DFCF | 40.90▼ | -0.01 (-0.02%) | 41.0151 | 40.89 | 1,710,271 |
| DFE | 75.31▲ | +0.78 (+1.05%) | 75.43 | 75.23 | 1,400 |