Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 23.30▼ | -0.27 (-1.15%) | 23.56 | 23.10 | 388,012 |
| CAAP | 29.07▲ | +0.84 (+2.98%) | 29.23 | 28.34 | 281,000 |
| CAAS | 4.58▼ | -0.11 (-2.35%) | 4.74 | 4.55 | 16,085 |
| CABA | 3.02▲ | +0.07 (+2.37%) | 3.10 | 2.925 | 2,602,362 |
| CAC | 47.38▲ | +0.19 (+0.40%) | 48.40 | 46.69 | 131,347 |
| CACI | 643.21▲ | +0.43 (+0.07%) | 655.00 | 639.375 | 185,463 |
| CADL | 6.10▲ | +0.09 (+1.50%) | 6.15 | 5.98 | 376,952 |
| CAE | 33.92▲ | +1.24 (+3.79%) | 34.00 | 32.62 | 752,400 |
| CAEP | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,130 |
| CAF | 18.44▲ | +0.03 (+0.16%) | 18.4999 | 18.375 | 15,413 |
| CAFG | 27.3617▼ | -0.0625 (-0.23%) | 27.48 | 27.3617 | 1,313 |
| CAG | 17.95▼ | -0.14 (-0.77%) | 17.99 | 17.595 | 14,822,202 |
| CAKE | 57.08▼ | -0.29 (-0.51%) | 57.65 | 56.525 | 944,482 |
| CALI | 50.6075▲ | +0.0125 (+0.02%) | 50.62 | 50.5923 | 28,057 |
| CALM | 83.49▲ | +1.125 (+1.37%) | 83.68 | 80.655 | 1,735,036 |
| CAM | 25.23▼ | -0.04 (-0.16%) | 25.26 | 25.22 | 90,000 |
| CAMT | 147.78▲ | +5.14 (+3.60%) | 149.195 | 142.77 | 458,084 |
| CAMX | 32.97▼ | -0.399 (-1.20%) | 32.97 | 32.97 | 21 |
| CANC | 36.8223▲ | +0.3123 (+0.86%) | 37.01 | 36.58 | 23,256 |
| CANF | 4.47▲ | +0.13 (+3.00%) | 4.64 | 4.3401 | 42,242 |
| CAPE | 32.82▼ | -0.19 (-0.58%) | 32.93 | 32.82 | 19,611 |
| CAPN | 10.72▼ | -0.005 (-0.05%) | 10.72 | 10.70 | 7,599 |
| CAPT | 0.57▼ | -0.0703 (-10.98%) | 0.6749 | 0.4915 | 2,823,754 |
| CARL | 13.46▲ | +0.23 (+1.74%) | 13.75 | 12.8801 | 94,800 |
| CARR | 57.07▼ | -0.30 (-0.52%) | 57.58 | 56.85 | 6,099,192 |
| CARZ | 86.625▲ | +1.1316 (+1.32%) | 86.7648 | 85.64 | 788 |
| CAS | 27.035▼ | -0.0181 (-0.07%) | 27.035 | 26.875 | 1,100 |
| CASH | 86.30▲ | +0.87 (+1.02%) | 86.52 | 85.19 | 261,513 |
| CASI | 1.035▲ | +0.055 (+5.61%) | 1.04 | 1.00 | 19,439 |
| CASS | 44.48▲ | +0.23 (+0.52%) | 44.665 | 43.67 | 58,142 |
| CASY | 617.04▼ | -0.08 (-0.01%) | 623.8097 | 612.539 | 236,395 |
| CAT | 638.91▲ | +2.99 (+0.47%) | 644.13 | 633.23 | 1,806,955 |
| CATF | 50.4268▼ | -0.0182 (-0.04%) | 50.45 | 50.4161 | 711 |
| CBAN | 18.51▼ | -0.08 (-0.43%) | 18.74 | 18.49 | 62,489 |
| CBC | 24.50▼ | -0.08 (-0.33%) | 25.33 | 24.18 | 155,451 |
| CBFV | 35.45▲ | +0.36 (+1.03%) | 35.45 | 34.48 | 2,309 |
| CBLS | 30.278▲ | +0.205 (+0.68%) | 30.278 | 30.278 | 700 |
| CBNK | 30.00▲ | +0.60 (+2.04%) | 30.415 | 29.5395 | 41,063 |
| CBON | 23.09▲ | +0.09 (+0.39%) | 23.09 | 23.00 | 2,109 |
| CBRE | 169.39▼ | -0.92 (-0.54%) | 172.18 | 169.31 | 789,674 |
| CBSE | 43.054▲ | +0.183 (+0.43%) | 43.21 | 43.054 | 1,900 |
| CBT | 71.56▲ | +0.31 (+0.44%) | 72.25 | 71.13 | 342,200 |
| CBU | 61.46▼ | -0.31 (-0.50%) | 61.735 | 59.61 | 214,727 |
| CC | 15.63▼ | -0.17 (-1.08%) | 16.00 | 15.41 | 2,377,845 |
| CCD | 22.74▲ | +0.02 (+0.09%) | 22.8984 | 22.68 | 54,615 |
| CCEC | 21.50▲ | +0.245 (+1.15%) | 21.50 | 21.2401 | 2,146 |
| CCEF | 29.705▲ | +0.115 (+0.39%) | 29.705 | 29.63 | 4,500 |
| CCEP | 90.77▲ | +1.22 (+1.36%) | 90.94 | 89.145 | 970,383 |
| CCFE | 28.0519▼ | -0.1241 (-0.44%) | 28.0519 | 28.02 | 125 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 1,508,972 |
| CCJ | 125.97▲ | +4.71 (+3.88%) | 127.14 | 120.40 | 4,362,900 |
| CCNE | 27.06▼ | -0.03 (-0.11%) | 27.34 | 26.93 | 126,127 |
| CCNR | 38.2281▲ | +0.7227 (+1.93%) | 38.2281 | 37.79 | 3,433 |
| CCOI | 23.87▼ | -0.145 (-0.60%) | 24.02 | 23.45 | 438,546 |
| CCOR | 27.1511▼ | -0.0618 (-0.23%) | 27.1511 | 27.10 | 7,570 |
| CCRN | 9.22▲ | +0.16 (+1.77%) | 9.35 | 8.90 | 571,473 |
| CCRP | 20.0372▼ | -0.0378 (-0.19%) | 20.07 | 20.0372 | 112 |
| CCSB | 20.215▲ | +0.005 (+0.02%) | 20.25 | 20.17 | 4,521 |
| CCSO | 26.789▲ | +0.221 (+0.83%) | 26.84 | 26.40 | 2,600 |
| CCU | 15.25▲ | +0.17 (+1.13%) | 15.29 | 14.99 | 120,387 |
| CD | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.3002 | 80,757 |
| CDC | 69.4422▲ | +0.4022 (+0.58%) | 69.4422 | 68.91 | 7,862 |
| CDE | 25.71▲ | +0.26 (+1.02%) | 25.81 | 24.05 | 32,023,100 |
| CDIG | 26.5266▲ | +0.4286 (+1.64%) | 26.5266 | 26.32 | 10,132 |
| CDL | 72.4503▲ | +0.4203 (+0.58%) | 72.4503 | 71.985 | 3,927 |
| CDLR | 24.44▲ | +2.02 (+9.01%) | 24.44 | 23.70 | 211,843 |
| CDNA | 20.58▼ | -0.22 (-1.06%) | 21.2032 | 20.35 | 861,781 |
| CDNL | 27.72▲ | +0.19 (+0.69%) | 28.43 | 27.41 | 182,512 |
| CDP | 30.34▼ | -0.03 (-0.10%) | 30.47 | 30.11 | 1,089,462 |
| CDX | 22.29▼ | -0.11 (-0.49%) | 22.32 | 22.198 | 159,859 |
| CDZI | 6.45▲ | +0.04 (+0.62%) | 6.60 | 6.315 | 765,914 |
| CE | 46.86▼ | -0.67 (-1.41%) | 48.06 | 46.75 | 1,479,290 |
| CECO | 71.02▲ | +0.805 (+1.15%) | 71.69 | 69.8758 | 194,459 |
| CEE | 18.72▼ | -0.46 (-2.40%) | 19.46 | 18.51 | 70,567 |
| CEF | 58.39▼ | -0.46 (-0.78%) | 58.82 | 56.9899 | 3,739,229 |
| CEFA | 39.2469▲ | +0.6319 (+1.64%) | 39.29 | 39.1101 | 10,979 |
| CELC | 117.25▲ | +3.24 (+2.84%) | 120.315 | 114.20 | 959,686 |
| CELH | 55.51▲ | +0.97 (+1.78%) | 55.71 | 54.16 | 2,711,400 |
| CENX | 47.82▲ | +2.71 (+6.01%) | 47.94 | 44.78 | 1,717,624 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.465 | 10.4445 | 229,784 |
| CEPO | 10.45 | +0.00 (+0.00%) | 10.456 | 10.44 | 14,700 |
| CEPT | 12.03▲ | +0.13 (+1.09%) | 12.29 | 11.70 | 448,926 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.41 | 467,863 |
| CERT | 9.68▼ | -0.43 (-4.25%) | 10.11 | 9.65 | 1,918,740 |
| CERY | 31.87▲ | +0.49 (+1.56%) | 31.87 | 31.39 | 29,548 |
| CET | 51.95▼ | -0.15 (-0.29%) | 52.33 | 51.58 | 57,000 |
| CEW | 19.457▲ | +0.1419 (+0.73%) | 19.457 | 19.345 | 12,301 |
| CF | 91.74▲ | +0.09 (+0.10%) | 93.165 | 91.03 | 1,176,520 |
| CFA | 94.06▼ | -0.0234 (-0.02%) | 94.1799 | 93.9292 | 5,717 |
| CFBK | 28.91▲ | +0.08 (+0.28%) | 29.25 | 28.75 | 58,100 |
| CFFI | 71.96▲ | +0.36 (+0.50%) | 72.60 | 71.50 | 3,774 |
| CFG | 63.42▲ | +0.90 (+1.44%) | 63.47 | 62.5412 | 3,031,470 |
| CFLT | 30.54▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 7,305,819 |
| CFO | 76.2706▼ | -0.0222 (-0.03%) | 76.33 | 76.15 | 7,457 |
| CFR | 135.56▼ | -0.77 (-0.56%) | 137.29 | 135.19 | 518,775 |
| CGAU | 19.52▲ | +0.59 (+3.12%) | 19.535 | 18.705 | 4,819,624 |
| CGBL | 36.39 | +0.00 (+0.00%) | 36.4175 | 36.275 | 1,069,531 |
| CGCP | 22.72▼ | -0.02 (-0.09%) | 22.7598 | 22.71 | 1,507,984 |
| CGDG | 36.87▲ | +0.30 (+0.82%) | 36.8883 | 36.68 | 751,251 |
| CGDV | 44.89▲ | +0.27 (+0.61%) | 44.92 | 44.70 | 3,915,805 |