Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYBR | 37.81 | +0.00 (+0.00%) | 37.86 | 37.76 | 1,223,950 |
| G | 43.74▼ | -1.15 (-2.56%) | 44.80 | 43.695 | 2,452,920 |
| GAEM | 26.6622▲ | +0.0267 (+0.10%) | 26.70 | 26.65 | 9,531 |
| GALT | 6.00▲ | +0.49 (+8.89%) | 6.10 | 5.61 | 464,553 |
| GANX | 2.82▼ | -0.01 (-0.35%) | 3.04 | 2.78 | 469,634 |
| GAP | 23.77▼ | -0.38 (-1.57%) | 24.55 | 23.47 | 9,512,645 |
| GASS | 6.90▲ | +0.15 (+2.22%) | 6.97 | 6.73 | 96,452 |
| GBUG | 37.50▼ | -0.38 (-1.00%) | 38.22 | 37.185 | 56,900 |
| GCO | 30.75▼ | -1.07 (-3.36%) | 31.54 | 30.44 | 81,800 |
| GCT | 29.90▼ | -0.52 (-1.71%) | 30.695 | 29.46 | 673,100 |
| GDC | 4.66▲ | +0.01 (+0.22%) | 5.12 | 4.401 | 49,900 |
| GDEN | 29.93▼ | -0.20 (-0.66%) | 30.27 | 29.81 | 406,472 |
| GDL | 8.51▲ | +0.02 (+0.24%) | 8.52 | 8.44 | 5,900 |
| GDOC | 35.8087▼ | -0.1883 (-0.52%) | 36.09 | 35.8087 | 306 |
| GDX | 74.95▼ | -1.21 (-1.59%) | 76.97 | 74.195 | 22,572,973 |
| GDXJ | 96.04▼ | -1.40 (-1.44%) | 98.48 | 94.842 | 4,551,774 |
| GDXY | 15.60▼ | -0.22 (-1.39%) | 15.85 | 15.38 | 870,700 |
| GEF | 60.24▼ | -0.82 (-1.34%) | 62.00 | 60.22 | 270,736 |
| GEF.B | 64.58▼ | -1.64 (-2.48%) | 66.29 | 64.26 | 14,900 |
| GENW | 12.695▼ | -0.165 (-1.28%) | 12.775 | 12.68 | 2,227 |
| GFR | 4.87▼ | -0.29 (-5.62%) | 5.13 | 4.801 | 176,360 |
| GGAL | 51.46▼ | -1.35 (-2.56%) | 52.8999 | 51.0901 | 1,211,295 |
| GGLL | 84.74▲ | +4.98 (+6.24%) | 89.865 | 83.88 | 3,334,500 |
| GGN | 4.83▼ | -0.07 (-1.43%) | 4.92 | 4.81 | 496,900 |
| GH | 96.48▲ | +2.11 (+2.24%) | 97.45 | 93.98 | 1,523,826 |
| GHLD | 19.93▼ | -0.01 (-0.05%) | 19.97 | 19.93 | 2,961 |
| GHRS | 14.10▲ | +0.10 (+0.71%) | 14.31 | 13.10 | 481,537 |
| GIFI | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.76 | 172,099 |
| GII | 70.392▼ | -0.328 (-0.46%) | 70.8308 | 70.26 | 13,112 |
| GILD | 124.09▼ | -0.93 (-0.74%) | 126.53 | 123.91 | 5,757,500 |
| GINX | 29.93▼ | -0.3949 (-1.30%) | 30.22 | 29.875 | 14,358 |
| GKOS | 88.40▼ | -1.63 (-1.81%) | 92.60 | 88.28 | 984,500 |
| GLBS | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 17,400 |
| GLDD | 12.03▼ | -0.32 (-2.59%) | 12.41 | 11.985 | 303,163 |
| GLRE | 12.89▼ | -0.27 (-2.05%) | 13.215 | 12.88 | 78,528 |
| GLTO | 22.85▼ | -3.98 (-14.83%) | 27.85 | 21.25 | 423,576 |
| GLTR | 174.40▼ | -2.06 (-1.17%) | 176.3764 | 172.7962 | 49,061 |
| GLUE | 13.61▼ | -0.75 (-5.22%) | 14.49 | 13.53 | 857,209 |
| GMAB | 30.42▲ | +0.16 (+0.53%) | 30.89 | 30.28 | 889,452 |
| GMED | 83.64▼ | -0.81 (-0.96%) | 84.96 | 82.67 | 1,557,227 |
| GMOI | 31.88▼ | -0.37 (-1.15%) | 32.13 | 31.7635 | 78,689 |
| GMRE | 32.28▼ | -0.45 (-1.37%) | 32.90 | 32.00 | 147,500 |
| GNK | 17.59▲ | +0.03 (+0.17%) | 17.7397 | 17.28 | 385,474 |
| GNL | 7.86▼ | -0.08 (-1.01%) | 7.9656 | 7.85 | 975,231 |
| GNR | 59.50▼ | -0.81 (-1.34%) | 60.3058 | 59.29 | 540,628 |
| GOAU | 38.26▼ | -0.34 (-0.88%) | 38.99 | 37.795 | 63,400 |
| GOEX | 68.34▼ | -0.49 (-0.71%) | 70.4752 | 68.11 | 25,816 |
| GOOG | 285.60▲ | +8.62 (+3.11%) | 294.52 | 284.23 | 34,197,900 |
| GOOGL | 285.02▲ | +8.61 (+3.11%) | 293.95 | 283.57 | 52,670,192 |
| GOSS | 2.99▲ | +0.28 (+10.33%) | 3.06 | 2.654 | 6,266,487 |
| GPCR | 37.44▲ | +0.62 (+1.68%) | 38.045 | 36.12 | 1,347,734 |
| GPOR | 210.24▼ | -0.17 (-0.08%) | 212.68 | 208.00 | 294,911 |
| GPRK | 7.71▼ | -0.19 (-2.41%) | 7.91 | 7.71 | 608,900 |
| GQGU | 24.7894▼ | -0.0566 (-0.23%) | 24.96 | 24.7682 | 23,799 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GREK | 64.50▼ | -0.50 (-0.77%) | 65.00 | 64.2331 | 16,965 |
| GRNQ | 1.62▼ | -0.08 (-4.71%) | 1.6637 | 1.5801 | 39,333 |
| GRX | 9.41▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 38,300 |
| GSAT | 59.19▼ | -3.76 (-5.97%) | 62.44 | 57.35 | 1,194,600 |
| GSG | 23.23▼ | -0.02 (-0.09%) | 23.3448 | 23.21 | 1,131,844 |
| GSIB | 48.616▼ | -0.9945 (-2.00%) | 49.35 | 48.61 | 7,290 |
| GSK | 47.53▲ | +0.35 (+0.74%) | 47.98 | 47.42 | 3,735,100 |
| GSKH | 68.549▲ | +0.522 (+0.77%) | 69.03 | 68.549 | 203 |
| GSL | 34.71▲ | +0.20 (+0.58%) | 35.59 | 34.30 | 785,981 |
| GSY | 50.33▲ | +0.02 (+0.04%) | 50.3398 | 50.32 | 564,700 |
| GT | 7.43▼ | -0.13 (-1.72%) | 7.635 | 7.39 | 6,712,519 |
| GTBP | 0.6873▼ | -0.2337 (-25.37%) | 0.7713 | 0.66 | 1,935,793 |
| GTE | 4.14▼ | -0.23 (-5.26%) | 4.38 | 4.11 | 745,300 |
| GTLS | 203.54 | +0.00 (+0.00%) | 203.90 | 203.32 | 610,665 |
| GUNR | 43.89▼ | -0.67 (-1.50%) | 44.48 | 43.8135 | 971,863 |
| GUSH | 23.89▼ | -0.93 (-3.75%) | 24.815 | 23.60 | 870,746 |
| GXPE | 26.586▼ | -0.4506 (-1.67%) | 26.586 | 26.586 | 100 |
| GYRE | 8.02▲ | +0.03 (+0.38%) | 8.47 | 7.90 | 102,578 |
| H | 148.96▼ | -3.34 (-2.19%) | 151.665 | 148.34 | 590,383 |
| HAE | 74.32▲ | +0.83 (+1.13%) | 75.09 | 73.0392 | 919,434 |
| HAFN | 6.53▲ | +0.04 (+0.62%) | 6.58 | 6.49 | 795,373 |
| HALO | 70.56▲ | +0.53 (+0.76%) | 72.71 | 70.25 | 2,017,200 |
| HAP | 58.1076▼ | -0.7324 (-1.24%) | 58.78 | 58.01 | 4,635 |
| HASI | 33.00▼ | -0.65 (-1.93%) | 33.82 | 33.00 | 1,228,562 |
| HBIO | 0.6699▲ | +0.0103 (+1.56%) | 0.735 | 0.64 | 2,506,027 |
| HBNB | 6.075▲ | +0.255 (+4.38%) | 6.075 | 5.53 | 7,774 |
| HCA | 477.10▲ | +4.45 (+0.94%) | 477.39 | 469.08 | 1,183,800 |
| HCC | 78.01▼ | -0.77 (-0.98%) | 79.99 | 76.76 | 487,390 |
| HDEF | 30.09▼ | -0.275 (-0.91%) | 30.3599 | 30.05 | 118,953 |
| HDGE | 17.63▲ | +0.43 (+2.50%) | 17.6599 | 17.25 | 86,540 |
| HDV | 121.59▼ | -0.67 (-0.55%) | 122.6682 | 121.37 | 617,677 |
| HEQ | 10.76▼ | -0.11 (-1.01%) | 10.86 | 10.74 | 28,000 |
| HERZ | 2.50▲ | +0.05 (+2.04%) | 2.515 | 2.45 | 86,275 |
| HEWJ | 53.279▼ | -0.841 (-1.55%) | 53.80 | 53.0845 | 64,740 |
| HFBL | 15.6348▲ | +0.3848 (+2.52%) | 15.6348 | 15.6348 | 319 |
| HG | 25.68▼ | -0.40 (-1.53%) | 26.4999 | 25.57 | 519,441 |
| HGER | 26.63▼ | -0.08 (-0.30%) | 26.7699 | 26.5221 | 228,997 |
| HGTY | 13.38▼ | -0.31 (-2.26%) | 13.86 | 13.36 | 100,474 |
| HHH | 83.09▼ | -2.84 (-3.31%) | 85.93 | 83.01 | 396,038 |
| HI | 31.65▲ | +0.01 (+0.03%) | 31.685 | 31.535 | 1,032,655 |
| HIDE | 23.375▲ | +0.0097 (+0.04%) | 23.39 | 23.37 | 4,809 |
| HIG | 132.06▼ | -1.79 (-1.34%) | 134.78 | 131.77 | 1,466,300 |
| HII | 309.74▼ | -4.23 (-1.35%) | 314.655 | 308.34 | 321,002 |
| HL | 13.98▼ | -0.62 (-4.25%) | 14.705 | 13.6702 | 13,702,948 |
| HLF | 8.80▼ | -0.43 (-4.66%) | 9.26 | 8.77 | 1,816,800 |