Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 18.50▼ | -1.49 (-7.45%) | 21.32 | 18.32 | 2,450,313 |
| MTDR | 64.84▼ | -0.61 (-0.93%) | 66.8387 | 64.44 | 1,569,203 |
| MTRX | 11.10▼ | -0.29 (-2.55%) | 11.53 | 11.01 | 205,715 |
| MTZ | 305.80▼ | -10.21 (-3.23%) | 321.4136 | 299.52 | 1,808,666 |
| MUD | 45.92▲ | +4.1388 (+9.91%) | 46.355 | 41.11 | 1,586,884 |
| MUR | 41.80▼ | -0.32 (-0.76%) | 42.91 | 41.47 | 1,505,212 |
| MUSA | 497.80▼ | -8.44 (-1.67%) | 509.90 | 496.74 | 358,602 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.065 | 25.06 | 7,778 |
| MZZ | 7.95▲ | +0.1154 (+1.47%) | 7.9807 | 7.71 | 4,987 |
| NAAS | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.29 | 16,966 |
| NAMI | 0.68▼ | -0.0852 (-11.13%) | 0.7383 | 0.658 | 60,397 |
| NAT | 5.71▲ | +0.05 (+0.88%) | 5.76 | 5.4801 | 4,260,140 |
| NAUT | 3.43▼ | -0.05 (-1.44%) | 3.60 | 3.25 | 290,214 |
| NBCM | 28.11▲ | +0.19 (+0.68%) | 28.1997 | 26.46 | 87,628 |
| NBET | 41.4932▼ | -0.241 (-0.58%) | 41.53 | 41.41 | 2,077 |
| NBR | 87.43▼ | -2.17 (-2.42%) | 92.38 | 86.3601 | 246,031 |
| NCEW | 11.515▲ | +0.015 (+0.13%) | 11.943 | 11.515 | 2,284 |
| NCLO | 24.9043▼ | -0.0157 (-0.06%) | 24.92 | 24.8901 | 9,289 |
| NDIV | 36.33▼ | -0.31 (-0.85%) | 36.9999 | 36.1518 | 28,611 |
| NE | 48.89▼ | -0.92 (-1.85%) | 50.99 | 48.44 | 1,428,226 |
| NEU | 628.19▲ | +0.86 (+0.14%) | 632.51 | 619.03 | 100,290 |
| NEXT | 8.05▼ | -0.08 (-0.98%) | 8.57 | 7.96 | 6,188,478 |
| NFBK | 13.43▲ | +0.05 (+0.37%) | 13.52 | 13.375 | 171,982 |
| NFG | 94.99▼ | -0.30 (-0.31%) | 96.31 | 94.53 | 399,978 |
| NFXS | 16.9409▲ | +0.0934 (+0.55%) | 17.0399 | 16.68 | 37,024 |
| NGVT | 69.56▼ | -1.01 (-1.43%) | 72.04 | 69.37 | 300,361 |
| NIVF | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.8678 | 93,462 |
| NIXX | 1.03▼ | -0.12 (-10.43%) | 1.16 | 1.01 | 929,839 |
| NML | 10.53▼ | -0.05 (-0.47%) | 10.71 | 10.4101 | 271,859 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NNNN | 24.61▲ | +0.69 (+2.88%) | 27.49 | 23.10 | 58,702 |
| NOG | 29.91▼ | -0.91 (-2.95%) | 30.69 | 29.66 | 2,077,334 |
| NP | 23.43▲ | +0.40 (+1.74%) | 23.885 | 22.88 | 485,104 |
| NPKI | 14.23▼ | -0.38 (-2.60%) | 14.75 | 14.17 | 716,115 |
| NRC | 17.14▲ | +0.01 (+0.06%) | 17.225 | 16.65 | 65,525 |
| NRXP | 2.09▼ | -0.10 (-4.57%) | 2.2361 | 2.06 | 653,344 |
| NSA | 37.00▼ | -0.07 (-0.19%) | 37.79 | 36.82 | 1,108,427 |
| NSP | 27.54▲ | +1.05 (+3.96%) | 27.715 | 26.50 | 855,906 |
| NSYS | 11.85▲ | +0.02 (+0.17%) | 12.25 | 11.415 | 62,868 |
| NTAP | 101.18▼ | -1.16 (-1.13%) | 104.23 | 100.47 | 2,110,526 |
| NTB | 51.77▲ | +0.45 (+0.88%) | 51.83 | 50.98 | 239,964 |
| NTCL | 0.4201▲ | +0.0217 (+5.45%) | 0.4299 | 0.3557 | 196,851 |
| NTCT | 31.22▼ | -0.64 (-2.01%) | 32.82 | 31.10 | 532,536 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSB | 25.26▲ | +0.01 (+0.04%) | 25.2699 | 25.26 | 4,706 |
| NVD | 8.52▲ | +0.24 (+2.90%) | 8.5901 | 8.09 | 125,560,949 |
| NVDD | 42.56▲ | +0.65 (+1.55%) | 42.78 | 41.53 | 117,386 |
| NVDS | 32.2921▲ | +0.6621 (+2.09%) | 32.5254 | 31.111 | 353,286 |
| NVIR | 40.243▼ | -0.9492 (-2.30%) | 41.24 | 40.243 | 170 |
| NVRI | 18.85▲ | +0.02 (+0.11%) | 18.98 | 18.73 | 1,159,600 |
| NWBI | 12.58▲ | +0.16 (+1.29%) | 12.62 | 12.43 | 1,316,249 |
| NWN | 53.62▲ | +0.79 (+1.50%) | 53.76 | 52.75 | 187,771 |
| NWPX | 75.74▼ | -0.78 (-1.02%) | 77.0675 | 75.1101 | 139,980 |
| NWS | 28.32▲ | +0.53 (+1.91%) | 28.355 | 27.66 | 2,419,419 |
| NYT | 83.25▲ | +0.46 (+0.56%) | 83.85 | 83.00 | 1,206,907 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,108 |
| OBE | 9.44▲ | +0.20 (+2.16%) | 9.75 | 9.37 | 1,465,931 |
| OBT | 32.28▲ | +0.43 (+1.35%) | 32.775 | 29.99 | 39,603 |
| OCC | 8.33▼ | -0.81 (-8.86%) | 9.7893 | 7.7276 | 157,495 |
| ODYS | 6.57▼ | -0.19 (-2.81%) | 6.97 | 6.30 | 44,246 |
| OEC | 6.28▲ | +0.22 (+3.63%) | 6.37 | 6.00 | 662,558 |
| OFG | 39.86▼ | -0.26 (-0.65%) | 40.45 | 39.77 | 249,179 |
| OIH | 401.90▼ | -14.30 (-3.44%) | 423.85 | 400.37 | 635,522 |
| OILT | 33.6636▼ | -0.2047 (-0.60%) | 34.32 | 33.50 | 20,632 |
| OKE | 92.96▼ | -1.00 (-1.06%) | 95.205 | 92.4957 | 4,968,150 |
| OKLS | 77.97▲ | +11.77 (+17.78%) | 79.59 | 61.725 | 83,201 |
| OKUR | 3.79▼ | -0.20 (-5.01%) | 3.98 | 3.58 | 490,571 |
| OLN | 28.88▼ | -0.13 (-0.45%) | 29.9499 | 28.4938 | 2,770,980 |
| OM | 3.61▲ | +0.05 (+1.40%) | 3.73 | 3.51 | 136,211 |
| ONEG | 2.15▼ | -0.02 (-0.92%) | 2.26 | 2.00 | 814,827 |
| ONFO | 0.7044▲ | +0.0185 (+2.70%) | 0.73 | 0.63 | 222,134 |
| ONMD | 0.794▼ | -0.0934 (-10.53%) | 0.9198 | 0.7467 | 343,794 |
| ONTF | 8.09▼ | -0.01 (-0.12%) | 8.10 | 8.09 | 896,305 |
| OOMA | 14.29▲ | +0.29 (+2.07%) | 14.34 | 13.875 | 336,657 |
| OPAL | 2.30▲ | +0.07 (+3.14%) | 2.40 | 2.22 | 428,030 |
| OPBK | 13.38▲ | +0.25 (+1.90%) | 13.3893 | 13.02 | 38,553 |
| OPY | 87.56▲ | +0.10 (+0.11%) | 89.02 | 83.5991 | 27,589 |
| ORA | 109.44▼ | -2.56 (-2.29%) | 112.99 | 109.30 | 586,617 |
| ORCS | 36.3442▲ | +0.2442 (+0.68%) | 36.68 | 36.00 | 18,986 |
| ORCX | 23.85▼ | -0.31 (-1.28%) | 24.69 | 23.25 | 1,437,957 |
| ORGN | 2.41▼ | -1.25 (-34.15%) | 2.89 | 2.28 | 547,136 |
| ORKA | 45.52▲ | +1.04 (+2.34%) | 45.775 | 43.50 | 815,009 |
| OS | 24.00▲ | +0.02 (+0.08%) | 24.00 | 23.98 | 2,763,733 |
| OSCX | 17.9425▼ | -1.1893 (-6.22%) | 18.90 | 17.625 | 10,783 |
| OSW | 22.25▼ | -0.13 (-0.58%) | 22.67 | 22.24 | 775,109 |
| OTF | 12.54▲ | +0.27 (+2.20%) | 12.61 | 12.26 | 1,604,018 |
| OVV | 60.65▼ | -1.43 (-2.30%) | 62.37 | 60.30 | 4,610,783 |
| OXLC | 9.41▼ | -0.01 (-0.11%) | 9.4863 | 9.30 | 1,524,362 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PAAA | 51.36▼ | -0.02 (-0.04%) | 51.45 | 51.35 | 1,163,076 |
| PAGP | 24.42▼ | -0.04 (-0.16%) | 24.70 | 24.305 | 1,555,887 |
| PAHC | 53.35▼ | -0.53 (-0.98%) | 55.0199 | 52.48 | 231,127 |
| PALD | 27.6881▼ | -1.4011 (-4.82%) | 27.845 | 26.93 | 1,568 |
| PAM | 86.85▲ | +2.93 (+3.49%) | 88.14 | 85.17 | 234,833 |
| PARR | 63.90▼ | -1.77 (-2.70%) | 66.75 | 63.51 | 1,220,254 |
| PAYO | 4.77▼ | -0.01 (-0.21%) | 4.86 | 4.71 | 2,412,174 |
| PAYS | 5.76▲ | +0.14 (+2.49%) | 6.10 | 5.62 | 1,615,456 |
| PBA | 45.17▼ | -0.60 (-1.31%) | 46.16 | 45.085 | 1,072,321 |
| PBF | 50.29▼ | -0.94 (-1.83%) | 52.18 | 49.58 | 2,389,955 |
| PBI | 10.86▼ | -0.01 (-0.09%) | 11.08 | 10.79 | 2,746,742 |