Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FGSI | 20.575▼ | -0.065 (-0.31%) | 20.65 | 20.575 | 711 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FIZY | 26.539▼ | -0.096 (-0.36%) | 26.79 | 26.52 | 11,226 |
| FLBR | 27.25▲ | +0.07 (+0.26%) | 27.3299 | 27.15 | 88,788 |
| FLCC | 36.98▼ | -0.13 (-0.35%) | 37.11 | 36.976 | 17,300 |
| FLCE | 32.24 | +0.00 (+0.00%) | 32.25 | 32.21 | 5,255 |
| FLCG | 36.16▼ | -0.23 (-0.63%) | 36.50 | 36.0961 | 29,645 |
| FLEX | 117.24▼ | -2.59 (-2.16%) | 121.59 | 115.49 | 3,409,700 |
| FLJH | 46.66▼ | -0.125 (-0.27%) | 46.85 | 46.642 | 16,000 |
| FLLA | 30.37▲ | +0.20 (+0.66%) | 30.48 | 30.21 | 10,200 |
| FLN | 28.0672▲ | +0.323 (+1.16%) | 28.07 | 27.94 | 2,544 |
| FLRG | 42.08▲ | +0.036 (+0.09%) | 42.18 | 42.04 | 14,500 |
| FLTW | 110.12▼ | -0.37 (-0.33%) | 110.75 | 110.10 | 46,093 |
| FLX | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.47 | 255,021 |
| FLXS | 87.19▲ | +2.02 (+2.37%) | 88.51 | 84.50 | 48,872 |
| FLYW | 18.42▼ | -0.34 (-1.81%) | 18.78 | 18.405 | 990,980 |
| FLYX | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 176,157 |
| FMAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,019 |
| FMCE | 28.998▲ | +0.019 (+0.07%) | 28.998 | 28.998 | 8 |
| FMET | 39.46▼ | -0.1908 (-0.48%) | 39.63 | 39.44 | 2,226 |
| FMF | 52.6881▲ | +0.0581 (+0.11%) | 52.88 | 52.51 | 12,960 |
| FMQQ | 12.552▼ | -0.006 (-0.05%) | 12.59 | 12.00 | 32,300 |
| FMTM | 40.54▼ | -0.227 (-0.56%) | 40.89 | 40.30 | 114,710 |
| FN | 456.40▼ | -29.88 (-6.14%) | 478.68 | 445.29 | 1,047,800 |
| FNDE | 42.87▲ | +0.08 (+0.19%) | 42.92 | 42.80 | 972,367 |
| FNGG | 287.76▼ | -0.6165 (-0.21%) | 290.9848 | 287.76 | 2,611 |
| FNGR | 0.186▼ | -0.015 (-7.46%) | 0.1986 | 0.182 | 3,316,873 |
| FNKO | 6.46▲ | +0.02 (+0.31%) | 6.535 | 6.325 | 591,622 |
| FOSL | 7.15 | +0.00 (+0.00%) | 7.29 | 7.012 | 609,002 |
| FQAL | 85.08▲ | +0.12 (+0.14%) | 85.19 | 84.946 | 54,200 |
| FRD | 42.42▲ | +0.44 (+1.05%) | 42.85 | 41.37 | 31,000 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FROG | 99.02▼ | -3.21 (-3.14%) | 102.71 | 96.12 | 2,233,885 |
| FRPT | 65.26▲ | +1.19 (+1.86%) | 65.57 | 60.15 | 1,266,205 |
| FRSH | 13.92 | +0.00 (+0.00%) | 14.265 | 13.84 | 5,249,808 |
| FSBW | 44.37▲ | +0.27 (+0.61%) | 44.99 | 44.1701 | 29,795 |
| FSI | 6.11▲ | +0.06 (+0.99%) | 6.21 | 6.06 | 20,100 |
| FTC | 180.26▼ | -2.09 (-1.15%) | 181.81 | 179.88 | 5,600 |
| FTDR | 77.98▼ | -1.82 (-2.28%) | 79.22 | 77.31 | 480,532 |
| FTEC | 301.92▼ | -3.45 (-1.13%) | 304.8388 | 301.315 | 175,217 |
| FTG | 24.43▼ | -0.43 (-1.73%) | 24.57 | 24.365 | 6,666 |
| FTGS | 38.616▼ | -0.174 (-0.45%) | 38.81 | 38.59 | 70,500 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| FTHI | 24.00 | +0.00 (+0.00%) | 24.03 | 23.98 | 481,992 |
| FTLS | 78.01▲ | +0.30 (+0.39%) | 78.09 | 77.83 | 142,100 |
| FTNT | 192.94▼ | -1.81 (-0.93%) | 196.87 | 191.51 | 2,441,000 |
| FTQI | 22.39▼ | -0.05 (-0.22%) | 22.47 | 22.375 | 250,059 |
| FTRE | 21.00▲ | +0.16 (+0.77%) | 21.3118 | 20.675 | 1,179,892 |
| FTV | 57.37▲ | +0.11 (+0.19%) | 58.00 | 57.105 | 1,056,806 |
| FTXN | 41.1212▲ | +0.5112 (+1.26%) | 41.42 | 40.9253 | 74,418 |
| FUTY | 53.75▲ | +0.28 (+0.52%) | 53.78 | 53.27 | 499,145 |
| FV | 74.595▼ | -0.356 (-0.47%) | 75.30 | 74.505 | 43,100 |
| FVAL | 82.39▲ | +0.07 (+0.09%) | 82.599 | 82.33 | 21,800 |
| FVC | 42.9972▼ | -0.2278 (-0.53%) | 43.359 | 42.92 | 1,308 |
| FWD | 131.91▼ | -1.81 (-1.35%) | 133.32 | 131.62 | 74,700 |
| FWONA | 86.39▼ | -0.28 (-0.32%) | 86.725 | 85.175 | 183,027 |
| FWRG | 11.26▲ | +0.28 (+2.55%) | 11.29 | 10.87 | 1,376,142 |
| FXL | 226.96▼ | -3.11 (-1.35%) | 230.21 | 226.78 | 15,500 |
| FXU | 45.93▲ | +0.31 (+0.68%) | 45.95 | 45.50 | 248,600 |
| GAIQ | 65.6607▼ | -0.1455 (-0.22%) | 65.6607 | 65.6607 | 7 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GAP | 22.78▼ | -0.45 (-1.94%) | 23.26 | 22.52 | 4,701,900 |
| GARY | 28.356▼ | -0.265 (-0.93%) | 28.45 | 28.341 | 4,600 |
| GAVA | 25.55▲ | +0.885 (+3.59%) | 26.51 | 25.17 | 4,600 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCO | 36.14▼ | -0.37 (-1.01%) | 36.77 | 35.83 | 98,200 |
| GCT | 57.74▲ | +0.48 (+0.84%) | 58.17 | 56.69 | 763,326 |
| GENC | 17.95▼ | -0.10 (-0.55%) | 18.16 | 17.595 | 65,066 |
| GEV | 996.80▼ | -7.93 (-0.79%) | 1,004.28 | 991.00 | 944,701 |
| GEVG | 23.728▼ | -0.351 (-1.46%) | 24.16 | 23.43 | 19,700 |
| GFGF | 36.9373▼ | -0.0339 (-0.09%) | 36.9373 | 36.9373 | 156 |
| GFLW | 33.80▼ | -0.377 (-1.10%) | 34.14 | 33.75 | 163,877 |
| GFS | 48.34▲ | +0.10 (+0.21%) | 48.98 | 46.82 | 7,726,150 |
| GGG | 78.81▲ | +0.60 (+0.77%) | 79.30 | 77.81 | 2,423,000 |
| GGLL | 104.14▲ | +0.63 (+0.61%) | 106.40 | 102.89 | 928,981 |
| GGRW | 38.209▼ | -0.1327 (-0.35%) | 38.21 | 38.209 | 563 |
| GGTL | 40.7375▼ | -0.5822 (-1.41%) | 40.7375 | 40.7375 | 20 |
| GGUS | 69.146▼ | -0.536 (-0.77%) | 69.32 | 69.083 | 7,900 |
| GHC | 1,177.21▲ | +4.05 (+0.35%) | 1,187.30 | 1,169.00 | 19,031 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GIC | 43.60▲ | +0.65 (+1.51%) | 43.88 | 42.72 | 121,600 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GK | 29.3145▼ | -0.273 (-0.92%) | 29.3145 | 29.3145 | 8 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,570 |
| GLL | 24.84▲ | +0.31 (+1.26%) | 24.97 | 24.79 | 763,000 |
| GMAB | 37.37▲ | +0.30 (+0.81%) | 37.71 | 36.94 | 3,126,354 |
| GME | 27.23▲ | +0.67 (+2.52%) | 27.25 | 25.77 | 9,058,500 |
| GMMA | 22.15▼ | -0.0091 (-0.04%) | 22.15 | 22.15 | 6 |
| GNE | 16.87▲ | +0.24 (+1.44%) | 16.955 | 16.53 | 82,499 |
| GNRC | 218.37▼ | -6.57 (-2.92%) | 224.2212 | 215.1905 | 990,906 |
| GO | 11.92▼ | -0.04 (-0.33%) | 11.985 | 11.73 | 1,389,711 |
| GOOG | 348.97▲ | +1.11 (+0.32%) | 352.66 | 347.1601 | 11,442,298 |
| GOOGL | 352.72▲ | +1.06 (+0.30%) | 356.50 | 350.50 | 19,038,700 |
| GOOY | 12.20▲ | +0.01 (+0.08%) | 12.31 | 12.15 | 223,074 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| GOU | 26.283▲ | +0.119 (+0.45%) | 26.82 | 26.035 | 102,200 |