Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 72.08▼ | -5.48 (-7.07%) | 78.17 | 70.1447 | 15,880,911 |
| CVNY | 18.69▼ | -1.551 (-7.66%) | 19.87 | 18.51 | 21,300 |
| CVRD | 18.737▼ | -0.3397 (-1.78%) | 18.737 | 18.737 | 100 |
| CVSM | 26.38▼ | -0.4432 (-1.65%) | 26.79 | 26.35 | 870 |
| CWEN | 34.28▼ | -1.43 (-4.00%) | 35.8919 | 33.6806 | 2,174,515 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| CWK | 14.18▼ | -0.75 (-5.02%) | 15.15 | 14.16 | 4,637,544 |
| CWST | 100.06▲ | +1.18 (+1.19%) | 101.69 | 98.10 | 912,811 |
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| CX | 10.71▼ | -0.22 (-2.01%) | 11.08 | 10.515 | 8,497,109 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| CXT | 59.29▼ | -2.33 (-3.78%) | 61.38 | 54.92 | 1,097,966 |
| CZA | 127.31▼ | -2.25 (-1.74%) | 130.42 | 127.07 | 2,700 |
| CZFS | 86.04▼ | -1.26 (-1.44%) | 88.88 | 84.43 | 42,026 |
| CZNC | 28.25▼ | -0.31 (-1.09%) | 29.25 | 28.115 | 144,701 |
| CZWI | 23.74▼ | -0.66 (-2.70%) | 24.75 | 23.675 | 60,440 |
| D | 69.64▼ | -0.11 (-0.16%) | 71.09 | 69.28 | 5,914,433 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 117,140 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DAL | 85.36▼ | -3.88 (-4.35%) | 89.92 | 83.97 | 7,740,554 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DANA | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| DAO | 20.13▼ | -0.56 (-2.71%) | 20.435 | 19.54 | 45,719 |
| DAX | 45.436▼ | -0.763 (-1.65%) | 46.14 | 45.435 | 20,800 |
| DB | 36.42▼ | -0.31 (-0.84%) | 37.94 | 35.82 | 5,083,289 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 91,447 |
| DBEU | 54.45▼ | -0.88 (-1.59%) | 55.45 | 54.37 | 30,300 |
| DBI | 6.65▼ | -0.60 (-8.28%) | 7.34 | 6.57 | 597,678 |
| DBL | 13.57▼ | -0.07 (-0.51%) | 13.6799 | 13.56 | 107,061 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DCBO | 30.40▼ | -0.49 (-1.59%) | 31.0997 | 29.92 | 32,392 |
| DCOM | 42.41▼ | -1.32 (-3.02%) | 44.89 | 42.30 | 299,125 |
| DD | 144.93▼ | -5.80 (-3.85%) | 152.79 | 144.04 | 1,871,879 |
| DDDD | 34.35▼ | -0.5977 (-1.71%) | 35.09 | 34.31 | 4,600 |
| DE | 663.31▼ | -13.19 (-1.95%) | 687.07 | 659.35 | 1,720,424 |
| DECT | 39.00▼ | -1.5851 (-3.91%) | 39.69 | 39.00 | 1,990 |
| DECW | 36.0389▼ | -0.8312 (-2.25%) | 36.66 | 36.0389 | 17,024 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DEUS | 66.962▼ | -1.758 (-2.56%) | 69.035 | 66.931 | 11,400 |
| DEW | 72.7931▼ | -1.0911 (-1.48%) | 74.43 | 72.6995 | 17,136 |
| DFAR | 25.99▼ | -0.44 (-1.66%) | 26.57 | 25.885 | 1,808,900 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFE | 74.93▼ | -1.4808 (-1.94%) | 76.03 | 74.93 | 2,400 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGR | 28.69▼ | -0.41 (-1.41%) | 29.22 | 28.59 | 440,900 |
| DFGX | 52.095▲ | +0.11 (+0.21%) | 52.13 | 52.01 | 198,800 |
| DFH | 12.46▼ | -0.35 (-2.73%) | 13.32 | 12.30 | 1,971,980 |
| DFIN | 67.22▼ | -2.38 (-3.42%) | 70.99 | 66.62 | 333,476 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DFIV | 56.38▼ | -1.16 (-2.02%) | 57.72 | 56.362 | 2,398,400 |
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DFP | 18.84▼ | -0.38 (-1.98%) | 19.1405 | 18.77 | 29,844 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DFVE | 36.25▼ | -1.1938 (-3.19%) | 36.759 | 36.21 | 12,600 |
| DG | 138.00▼ | -3.64 (-2.57%) | 144.61 | 136.25 | 3,559,121 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DGICA | 18.96▼ | -0.14 (-0.73%) | 19.74 | 18.77 | 109,958 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DGRO | 80.25▼ | -2.29 (-2.77%) | 82.90 | 80.205 | 3,607,604 |
| DGX | 254.74▼ | -0.94 (-0.37%) | 259.00 | 251.23 | 969,147 |
| DH | 1.13▼ | -0.10 (-8.13%) | 1.2316 | 1.05 | 619,152 |
| DHI | 157.63▲ | +0.64 (+0.41%) | 161.66 | 154.7701 | 4,208,583 |
| DHLX | 14.02▼ | -0.3871 (-2.69%) | 14.18 | 14.02 | 12,222 |
| DHS | 118.25▼ | -2.61 (-2.16%) | 121.76 | 118.17 | 30,600 |
| DHY | 16.59▼ | -0.21 (-1.25%) | 16.76 | 16.59 | 43,315 |
| DIAL | 17.54▼ | -0.02 (-0.11%) | 17.545 | 17.51 | 50,200 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIN | 35.88▼ | -0.61 (-1.67%) | 37.17 | 35.01 | 861,766 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DIS | 117.22▼ | -1.73 (-1.45%) | 120.80 | 116.85 | 11,750,805 |
| DIVD | 45.929▼ | -0.6838 (-1.47%) | 46.76 | 45.929 | 4,800 |
| DIVE | 28.2678▼ | -0.6122 (-2.12%) | 28.84 | 28.2678 | 3,265 |
| DIVG | 38.70▼ | -0.5984 (-1.52%) | 39.61 | 38.70 | 1,000 |
| DIVL | 26.074▼ | -0.6698 (-2.50%) | 26.30 | 26.074 | 300 |
| DIVS | 34.688▼ | -0.8857 (-2.49%) | 35.20 | 34.688 | 200 |
| DIVY | 31.6486▼ | -0.7114 (-2.20%) | 32.32 | 31.46 | 1,127 |
| DJCO | 640.11▼ | -22.86 (-3.45%) | 673.94 | 624.305 | 45,646 |
| DJD | 68.00▼ | -1.73 (-2.48%) | 70.195 | 67.94 | 167,900 |
| DKNG | 23.52▲ | +0.41 (+1.77%) | 23.69 | 22.835 | 21,237,009 |
| DLB | 64.82▼ | -0.20 (-0.31%) | 65.89 | 64.16 | 977,996 |
| DLTR | 137.94▼ | -9.06 (-6.16%) | 148.535 | 137.39 | 3,860,820 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMAC | 9.04▼ | -1.73 (-16.06%) | 10.8387 | 8.98 | 330,456 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DMBS | 47.23▲ | +0.009 (+0.02%) | 47.31 | 47.13 | 152,700 |
| DMII | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 102,132 |
| DMRA | 21.86▼ | -1.08 (-4.71%) | 24.80 | 20.75 | 792,593 |
| DNLI | 19.72▼ | -1.24 (-5.92%) | 21.08 | 19.65 | 2,249,354 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNP | 10.02▼ | -0.12 (-1.18%) | 10.3651 | 9.95 | 826,335 |
| DNTH | 83.01▼ | -2.80 (-3.26%) | 85.87 | 80.34 | 1,058,520 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOC | 20.12▼ | -0.05 (-0.25%) | 20.60 | 20.035 | 7,533,340 |
| DOCS | 33.18▼ | -1.49 (-4.30%) | 35.15 | 32.96 | 2,633,356 |
| DON | 57.01▼ | -1.46 (-2.50%) | 58.97 | 56.88 | 151,700 |
| DOO | 65.21▼ | -2.00 (-2.98%) | 67.26 | 63.89 | 171,100 |