Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FEUS | 84.829▲ | +0.559 (+0.66%) | 84.92 | 84.829 | 600 |
| FEX | 136.1726▲ | +0.7129 (+0.53%) | 136.28 | 135.78 | 24,148 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FFLS | 23.39▲ | +0.04 (+0.17%) | 23.438 | 23.38 | 4,702 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FINA | 26.0453▲ | +0.1535 (+0.59%) | 26.0453 | 25.99 | 258 |
| FIRY | 12.07▲ | +0.05 (+0.42%) | 12.40 | 11.90 | 70,035 |
| FITZ | 26.47▲ | +0.27 (+1.03%) | 26.47 | 26.24 | 51,000 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLD | 0.59▲ | +0.0377 (+6.83%) | 0.60 | 0.54 | 179,702 |
| FLEX | 119.83▲ | +5.09 (+4.44%) | 119.87 | 114.14 | 2,229,136 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLLA | 30.17▲ | +0.43 (+1.45%) | 30.20 | 30.01 | 11,500 |
| FLN | 27.7442▲ | +0.242 (+0.88%) | 27.79 | 27.69 | 3,338 |
| FLRG | 42.044▲ | +0.095 (+0.23%) | 42.099 | 41.93 | 27,600 |
| FLTW | 110.49▲ | +0.92 (+0.84%) | 110.80 | 109.82 | 136,184 |
| FLX | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.46 | 176,441 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FLYX | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.2578 | 276,790 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FMET | 39.6508▲ | +0.3618 (+0.92%) | 39.74 | 39.5201 | 8,645 |
| FMF | 52.63▲ | +0.19 (+0.36%) | 52.7999 | 52.44 | 45,701 |
| FMQQ | 12.558▲ | +0.267 (+2.17%) | 12.558 | 12.32 | 9,600 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNDE | 42.79▲ | +0.50 (+1.18%) | 42.79 | 42.585 | 2,021,618 |
| FNGG | 288.3765▲ | +4.5215 (+1.59%) | 288.3765 | 287.3854 | 1,501 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FORM | 139.67▲ | +2.54 (+1.85%) | 142.81 | 137.68 | 813,467 |
| FOSL | 7.15▲ | +0.15 (+2.14%) | 7.29 | 6.89 | 630,051 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FQAL | 84.96▲ | +0.45 (+0.53%) | 85.12 | 84.68 | 93,300 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRPT | 64.07▼ | -1.11 (-1.70%) | 65.67 | 63.77 | 893,821 |
| FRSH | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.665 | 4,297,527 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSI | 6.05 | +0.00 (+0.00%) | 6.18 | 6.05 | 7,200 |
| FTC | 182.35▲ | +2.83 (+1.58%) | 182.39 | 180.23 | 7,100 |
| FTDR | 79.80▲ | +0.21 (+0.26%) | 81.00 | 79.71 | 541,406 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FTV | 57.26▲ | +0.84 (+1.49%) | 57.285 | 56.43 | 1,582,621 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FWD | 133.72▲ | +1.67 (+1.26%) | 133.72 | 132.445 | 122,400 |
| FWONA | 86.67▼ | -0.90 (-1.03%) | 88.96 | 86.36 | 152,222 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,208 |
| FXL | 230.07▲ | +2.89 (+1.27%) | 230.42 | 227.19 | 242,900 |
| GAIA | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 32,926 |
| GAIQ | 65.8062▲ | +0.5002 (+0.77%) | 65.8062 | 65.8062 | 15 |
| GAMR | 101.1461▲ | +1.3568 (+1.36%) | 101.195 | 101.1461 | 187 |
| GAP | 23.23▼ | -0.13 (-0.56%) | 23.34 | 22.99 | 3,773,280 |
| GARY | 28.621▲ | +0.29 (+1.02%) | 28.65 | 28.45 | 8,400 |
| GAVA | 24.665▲ | +0.045 (+0.18%) | 25.09 | 24.629 | 4,668 |
| GCL | 0.7914▲ | +0.0125 (+1.60%) | 0.8114 | 0.7701 | 55,965 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GEF.B | 108.04▲ | +0.14 (+0.13%) | 108.785 | 107.16 | 43,023 |
| GENC | 18.05▼ | -0.03 (-0.17%) | 18.28 | 17.82 | 48,920 |
| GEV | 1,004.73▲ | +5.38 (+0.54%) | 1,010.00 | 978.04 | 1,107,788 |
| GEVG | 24.079▲ | +0.224 (+0.94%) | 24.63 | 23.29 | 12,200 |
| GFGF | 36.9712▲ | +0.1942 (+0.53%) | 36.9712 | 36.9712 | 7 |
| GFLW | 34.177▲ | +0.329 (+0.97%) | 34.24 | 33.96 | 212,500 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GGG | 78.21▼ | -0.16 (-0.20%) | 78.81 | 78.10 | 1,589,263 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGRW | 38.3417▲ | +0.3316 (+0.87%) | 38.3417 | 38.3417 | 132 |
| GGTL | 41.3197▲ | +0.3597 (+0.88%) | 41.3197 | 41.3197 | 90 |
| GGUS | 69.682▲ | +0.543 (+0.79%) | 69.707 | 69.45 | 10,400 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,285 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |