Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MEVO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2,831 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFG | 10.94▼ | -0.13 (-1.17%) | 10.95 | 10.73 | 2,747,756 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGRX | 0.476▲ | +0.031 (+6.97%) | 0.4799 | 0.3951 | 1,590,112 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,830 |
| MKTN | 27.8238▼ | -0.0851 (-0.30%) | 27.87 | 27.7701 | 27,877 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |
| MMED | 21.79▼ | -0.24 (-1.09%) | 22.17 | 21.74 | 2,881,501 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 15,151 |
| MNDO | 1.03▼ | -0.015 (-1.44%) | 1.07 | 1.03 | 8,204 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNTK | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.16 | 800,987 |
| MO | 69.52▼ | -0.18 (-0.26%) | 69.98 | 68.62 | 14,331,800 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTCH | 43.20▼ | -0.57 (-1.30%) | 43.91 | 42.65 | 6,190,761 |
| MTEX | 7.51▼ | -0.03 (-0.40%) | 7.78 | 6.11 | 26,100 |
| MTLS | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.45 | 148,691 |
| MTNE | 9.9057▼ | -0.0043 (-0.04%) | 9.9057 | 9.90 | 2,827 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| MUFG | 23.13▼ | -0.37 (-1.57%) | 23.18 | 22.79 | 2,293,421 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MWC | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.86 | 100,780 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MYGN | 3.89▼ | -0.25 (-6.04%) | 4.17 | 3.86 | 3,432,443 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NA | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 42,468 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NAT | 8.25▲ | +0.10 (+1.23%) | 8.33 | 8.09 | 4,904,188 |
| NBBK | 22.78▲ | +0.12 (+0.53%) | 22.80 | 22.31 | 529,547 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NETG | 21.33▼ | -1.1896 (-5.28%) | 22.74 | 19.80 | 80,668 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NIU | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.05 | 268,721 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NKTX | 2.83▲ | +0.02 (+0.71%) | 2.885 | 2.79 | 609,732 |
| NL | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.54 | 47,964 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTGR | 21.71▼ | -1.19 (-5.20%) | 23.08 | 21.12 | 635,433 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| NTRP | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 89,451 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTWK | 4.35▼ | -0.09 (-2.03%) | 4.63 | 4.35 | 64,484 |
| NUAI | 5.86▲ | +0.05 (+0.86%) | 6.25 | 5.70 | 8,414,013 |
| NUTX | 208.79▼ | -5.53 (-2.58%) | 216.95 | 203.87 | 246,693 |
| NVA | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.90 | 2,538,487 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NWFL | 34.76▼ | -0.40 (-1.14%) | 35.19 | 34.12 | 89,270 |
| NWGL | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.27 | 560,695 |
| NXDR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 4,533,234 |
| NXL | 4.90▼ | -0.1992 (-3.91%) | 5.3599 | 4.73 | 14,952 |
| NYT | 70.21▲ | +0.27 (+0.39%) | 70.63 | 69.24 | 7,935,204 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBE | 12.26▲ | +0.13 (+1.07%) | 12.34 | 12.00 | 716,415 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OKLL | 10.22▼ | -0.93 (-8.34%) | 11.48 | 9.955 | 2,127,667 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| ONT | 18.11▲ | +0.53 (+3.01%) | 18.24 | 17.085 | 933,658 |
| OOMA | 22.73▲ | +0.38 (+1.70%) | 22.83 | 21.96 | 933,656 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPK | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.61 | 5,344,201 |