Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXR | 14.75▲ | +0.03 (+0.20%) | 14.75 | 14.368 | 2,370 |
| E | 37.94▼ | -0.18 (-0.47%) | 38.25 | 37.79 | 70,600 |
| EA | 204.33▼ | -0.02 (-0.01%) | 204.885 | 204.25 | 1,404,090 |
| EAFG | 23.475▼ | -0.0659 (-0.28%) | 23.475 | 23.475 | 100 |
| EAGL | 32.46▼ | -0.18 (-0.55%) | 32.74 | 32.45 | 708,400 |
| EAPR | 29.70▼ | -0.04 (-0.13%) | 29.79 | 29.63 | 131,500 |
| EARN | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.23 | 334,100 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EBAY | 87.10 | +0.00 (+0.00%) | 87.98 | 86.64 | 3,103,832 |
| EBMT | 19.90▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 18,915 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.3795 | 21.345 | 166,141 |
| EBS | 12.36▲ | +0.20 (+1.64%) | 12.47 | 12.105 | 653,859 |
| EBUF | 28.7142▼ | -0.0872 (-0.30%) | 28.82 | 28.67 | 7,730 |
| ECBK | 17.39▲ | +0.14 (+0.81%) | 17.40 | 17.28 | 5,222 |
| ECL | 262.52▼ | -1.96 (-0.74%) | 264.90 | 262.451 | 605,709 |
| ECON | 27.33▼ | -0.10 (-0.36%) | 27.3491 | 27.305 | 2,069 |
| ECVT | 9.73▼ | -0.14 (-1.42%) | 9.92 | 9.72 | 958,700 |
| ED | 99.32▼ | -0.57 (-0.57%) | 100.025 | 99.23 | 1,218,242 |
| EDAP | 3.29▲ | +0.08 (+2.49%) | 3.4081 | 3.15 | 20,319 |
| EDC | 54.56▼ | -0.50 (-0.91%) | 55.16 | 54.41 | 70,364 |
| EDF | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.95 | 113,400 |
| EDIV | 39.15▼ | -0.17 (-0.43%) | 39.36 | 39.15 | 87,510 |
| EDOG | 24.1205▼ | -0.021 (-0.09%) | 24.165 | 24.1205 | 297 |
| EDU | 55.03▼ | -0.57 (-1.03%) | 55.40 | 54.43 | 476,300 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 18,700 |
| EE | 28.05▲ | +0.05 (+0.18%) | 28.24 | 27.82 | 205,405 |
| EELV | 27.43▼ | -0.06 (-0.22%) | 27.58 | 27.43 | 19,550 |
| EEM | 54.71▼ | -0.17 (-0.31%) | 54.92 | 54.675 | 19,114,113 |
| EEMA | 94.02▼ | -0.19 (-0.20%) | 94.26 | 93.78 | 29,900 |
| EEMX | 42.644▼ | -0.0654 (-0.15%) | 42.73 | 42.60 | 2,100 |
| EET | 80.6273▼ | -0.5321 (-0.66%) | 80.9099 | 80.305 | 7,620 |
| EEX | 4.47▲ | +0.16 (+3.71%) | 4.53 | 4.245 | 89,300 |
| EFA | 96.03▼ | -0.41 (-0.43%) | 96.39 | 95.9239 | 27,445,635 |
| EFAA | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.941 | 71,900 |
| EFAS | 19.405▼ | -0.0862 (-0.44%) | 19.439 | 19.241 | 36,426 |
| EFAX | 50.466▼ | -0.209 (-0.41%) | 50.70 | 50.41 | 17,900 |
| EFIV | 66.15▼ | -0.44 (-0.66%) | 66.68 | 66.15 | 5,400 |
| EFO | 63.84▼ | -0.77 (-1.19%) | 64.185 | 63.55 | 6,419 |
| EFSI | 39.80▲ | +0.09 (+0.23%) | 40.26 | 39.66 | 7,900 |
| EFXT | 15.43▼ | -0.24 (-1.53%) | 15.72 | 15.39 | 235,280 |
| EG | 339.35▼ | -1.91 (-0.56%) | 342.67 | 339.30 | 183,617 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| EGO | 35.92▼ | -0.21 (-0.58%) | 36.70 | 35.92 | 1,242,200 |
| EHI | 6.41▲ | +0.03 (+0.47%) | 6.48 | 6.35 | 633,500 |
| EHLS | 23.476▼ | -0.1212 (-0.51%) | 23.476 | 23.476 | 47 |
| EIC | 11.41▲ | +0.04 (+0.35%) | 11.59 | 11.38 | 268,300 |
| EIG | 43.17▼ | -0.25 (-0.58%) | 43.55 | 43.06 | 206,284 |
| EIRL | 73.5097▼ | -0.1582 (-0.21%) | 73.65 | 73.1701 | 3,226 |
| EIS | 110.03▼ | -0.67 (-0.61%) | 110.72 | 109.75 | 89,090 |
| EIX | 60.02▼ | -0.33 (-0.55%) | 60.655 | 60.00 | 3,306,487 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| EJUL | 29.649▼ | -0.081 (-0.27%) | 29.71 | 29.649 | 3,700 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| ELAN | 22.63▼ | -0.13 (-0.57%) | 23.05 | 22.58 | 3,343,105 |
| ELD | 29.20▲ | +0.05 (+0.17%) | 29.2086 | 29.0501 | 25,552 |
| ELIL | 28.28▼ | -0.3432 (-1.20%) | 28.716 | 28.265 | 37,400 |
| ELLO | 24.30▼ | -1.90 (-7.25%) | 26.50 | 23.64 | 14,300 |
| ELME | 17.40 | +0.00 (+0.00%) | 17.525 | 17.3641 | 1,346,718 |
| ELV | 350.55▲ | +1.75 (+0.50%) | 351.7437 | 349.03 | 855,602 |
| ELVA | 7.90▲ | +0.16 (+2.07%) | 7.90 | 7.55 | 234,000 |
| ELVR | 52.57▼ | -0.91 (-1.70%) | 53.48 | 51.045 | 52,900 |
| EMA | 49.24▼ | -0.08 (-0.16%) | 49.51 | 49.20 | 95,100 |
| EMBC | 11.88▼ | -0.19 (-1.57%) | 12.06 | 11.841 | 435,906 |
| EMBJ | 64.37▼ | -0.44 (-0.68%) | 64.7389 | 63.8701 | 279,112 |
| EMC | 30.743▼ | -0.0612 (-0.20%) | 30.79 | 30.721 | 2,300 |
| EMCR | 36.984▼ | -0.0982 (-0.26%) | 37.04 | 36.965 | 2,000 |
| EMCS | 35.636▼ | -0.142 (-0.40%) | 35.636 | 35.615 | 1,100 |
| EMDM | 31.337▼ | -0.104 (-0.33%) | 31.47 | 31.30 | 2,500 |
| EMES | 22.46▼ | -0.043 (-0.19%) | 22.46 | 22.46 | 0 |
| EMKT | 25.08▼ | -0.0514 (-0.20%) | 25.21 | 25.04 | 11,706 |
| EMLC | 25.82 | +0.00 (+0.00%) | 25.84 | 25.79 | 2,042,058 |
| EMM | 34.24▲ | +0.2815 (+0.83%) | 34.24 | 33.91 | 6,600 |
| EMMF | 31.54▼ | -0.15 (-0.47%) | 31.65 | 31.455 | 26,922 |
| EMN | 63.83▼ | -0.50 (-0.78%) | 64.59 | 63.57 | 1,032,158 |
| EMOP | 40.714▼ | -0.132 (-0.32%) | 40.80 | 40.714 | 100 |
| EMXC | 72.68▼ | -0.06 (-0.08%) | 73.00 | 72.67 | 1,479,500 |
| EMXF | 46.532▼ | -0.1904 (-0.41%) | 46.532 | 46.44 | 1,000 |
| ENGN | 9.0342▲ | +0.0842 (+0.94%) | 9.3031 | 8.7832 | 190,300 |
| ENIC | 4.02 | +0.00 (+0.00%) | 4.04 | 4.00 | 204,700 |
| ENLT | 45.46▲ | +0.37 (+0.82%) | 45.46 | 44.75 | 42,088 |
| ENR | 19.89▼ | -0.13 (-0.65%) | 20.005 | 19.80 | 803,200 |
| ENTA | 15.77▼ | -0.13 (-0.82%) | 16.52 | 15.42 | 480,182 |
| ENVA | 157.20▼ | -2.26 (-1.42%) | 160.683 | 156.41 | 292,700 |
| EOCT | 31.6611▼ | -0.0489 (-0.15%) | 31.68 | 31.6295 | 4,926 |
| EOI | 20.56▼ | -0.06 (-0.29%) | 20.74 | 20.50 | 138,300 |
| EOS | 23.41▼ | -0.05 (-0.21%) | 23.62 | 23.36 | 360,600 |
| EOT | 16.91▼ | -0.13 (-0.76%) | 17.05 | 16.84 | 53,500 |
| EPHE | 24.92▼ | -0.14 (-0.56%) | 25.07 | 24.92 | 172,052 |
| EPI | 46.29▲ | +0.47 (+1.03%) | 46.325 | 46.10 | 478,633 |
| EPIN | 22.792▼ | -0.087 (-0.38%) | 22.792 | 22.792 | 0 |
| EPOL | 35.19▲ | +0.03 (+0.09%) | 35.24 | 35.02 | 177,000 |
| EPRX | 7.55▼ | -0.04 (-0.53%) | 7.74 | 7.46 | 63,475 |
| EPU | 72.35▼ | -0.56 (-0.77%) | 72.71 | 72.10 | 34,251 |
| EQ | 1.55 | +0.00 (+0.00%) | 1.61 | 1.495 | 535,943 |
| EQIX | 766.16▼ | -3.55 (-0.46%) | 771.33 | 764.50 | 340,736 |
| EQNR | 23.63▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 2,296,500 |
| EQR | 63.04▼ | -0.46 (-0.72%) | 63.65 | 63.00 | 936,865 |
| EQTY | 26.994▼ | -0.176 (-0.65%) | 27.16 | 26.98 | 30,900 |
| ERAS | 3.72▲ | +0.18 (+5.08%) | 3.77 | 3.48 | 2,069,178 |
| ERIC | 9.65▼ | -0.13 (-1.33%) | 9.77 | 9.63 | 3,344,000 |