Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 27.825▲ | +0.0793 (+0.29%) | 27.83 | 27.60 | 10,637 |
| GATX | 183.38▼ | -2.32 (-1.25%) | 185.375 | 181.63 | 289,106 |
| GAVA | 25.4885▲ | +0.2984 (+1.18%) | 25.4885 | 24.88 | 5,334 |
| GBTC | 65.24▼ | -0.07 (-0.11%) | 65.63 | 64.42 | 1,350,881 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GCT | 53.91▲ | +1.41 (+2.69%) | 54.05 | 50.18 | 711,726 |
| GCTS | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.10 | 1,182,868 |
| GDLC | 38.79▲ | +0.08 (+0.21%) | 39.0101 | 38.37 | 20,958 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GDS | 33.32▲ | +0.21 (+0.63%) | 33.59 | 32.71 | 547,247 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8563 | 5,426 |
| GEMG | 11.3028▲ | +0.043 (+0.38%) | 11.84 | 10.671 | 61,827 |
| GEMI | 5.65▲ | +0.02 (+0.36%) | 5.84 | 5.45 | 1,751,487 |
| GEV | 955.04▲ | +3.22 (+0.34%) | 959.75 | 921.53 | 1,682,942 |
| GEVG | 22.077▲ | +0.2111 (+0.97%) | 22.26 | 20.60 | 18,141 |
| GFS | 47.05▲ | +0.63 (+1.36%) | 47.08 | 45.39 | 4,730,971 |
| GFUZ | 8.34▼ | -0.34 (-3.92%) | 8.90 | 8.11 | 154,211 |
| GGME | 67.3286▲ | +0.2686 (+0.40%) | 67.3286 | 67.14 | 612 |
| GGR | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.7694 | 8,113 |
| GGTL | 40.4094▼ | -0.003 (-0.01%) | 40.4094 | 40.4094 | 81 |
| GGUS | 68.4902▲ | +0.176 (+0.26%) | 68.55 | 67.82 | 12,231 |
| GH | 176.45▲ | +0.14 (+0.08%) | 181.79 | 173.50 | 2,565,474 |
| GHC | 1,145.03▼ | -2.24 (-0.20%) | 1,159.82 | 1,142.43 | 33,642 |
| GIAX | 16.44▲ | +0.01 (+0.06%) | 16.6254 | 16.2238 | 109,307 |
| GIC | 41.23▼ | -0.47 (-1.13%) | 41.75 | 41.1001 | 107,024 |
| GILD | 149.69▼ | -1.68 (-1.11%) | 152.975 | 149.59 | 5,075,249 |
| GIPR | 0.5358▲ | +0.0077 (+1.46%) | 0.5649 | 0.5021 | 1,379,690 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| GLL | 23.63▲ | +0.13 (+0.55%) | 23.945 | 23.465 | 2,753,373 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GLSI | 18.10▲ | +0.59 (+3.37%) | 18.15 | 17.30 | 88,138 |
| GLXY | 25.19▼ | -0.60 (-2.33%) | 26.09 | 24.802 | 3,594,055 |
| GMAB | 34.83▲ | +0.08 (+0.23%) | 35.03 | 34.36 | 2,514,937 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GMEY | 26.5441▲ | +0.3365 (+1.28%) | 26.5441 | 25.46 | 2,703 |
| GNE | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.73 | 78,428 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GNRC | 198.05▼ | -1.37 (-0.69%) | 199.50 | 193.96 | 870,764 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GPIQ | 58.03▲ | +0.02 (+0.03%) | 58.10 | 57.685 | 1,600,575 |
| GPT | 34.5087▲ | +0.2406 (+0.70%) | 34.52 | 34.31 | 5,244 |
| GPTY | 43.79▲ | +0.11 (+0.25%) | 43.84 | 43.20 | 44,823 |
| GQGU | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.13 | 676,309 |
| GQI | 60.68▲ | +0.03 (+0.05%) | 60.75 | 60.46 | 18,443 |
| GQQQ | 36.2486▲ | +0.0491 (+0.14%) | 36.26 | 35.97 | 12,458 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRID | 178.26▼ | -1.33 (-0.74%) | 179.14 | 176.69 | 299,250 |
| GRNI | 21.405▲ | +0.0015 (+0.01%) | 21.48 | 21.28 | 10,292 |
| GRNY | 28.33▼ | -0.01 (-0.04%) | 28.3801 | 28.07 | 1,196,671 |
| GRPN | 20.89▲ | +0.85 (+4.24%) | 20.91 | 19.85 | 859,900 |
| GSAT | 82.46▼ | -0.04 (-0.05%) | 82.75 | 82.00 | 672,494 |
| GSG | 36.48▲ | +0.33 (+0.91%) | 36.86 | 36.16 | 1,266,547 |
| GSGO | 45.6296▲ | +0.1016 (+0.22%) | 45.70 | 45.265 | 3,580 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSOL | 8.89▲ | +0.22 (+2.54%) | 8.935 | 8.65 | 2,954,754 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSUI | 14.8079▲ | +0.8979 (+6.46%) | 14.83 | 14.19 | 52,238 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| GTEK | 58.84▲ | +0.0677 (+0.12%) | 59.17 | 58.4501 | 14,296 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTLB | 48.62▼ | -0.39 (-0.80%) | 49.24 | 48.005 | 6,129,470 |
| GTND | 25.9193▲ | +0.0123 (+0.05%) | 25.9193 | 25.89 | 596 |
| GTOP | 51.2283▲ | +0.107 (+0.21%) | 51.25 | 50.76 | 10,848 |
| GUSE | 46.0859▲ | +0.1333 (+0.29%) | 46.10 | 45.83 | 3,704 |
| GVH | 1.09 | +0.00 (+0.00%) | 1.2734 | 1.07 | 58,094 |
| GXDW | 24.9787▼ | -0.0511 (-0.20%) | 24.9787 | 24.86 | 1,382 |
| GXPC | 31.37▲ | +0.65 (+2.12%) | 31.37 | 30.66 | 32,487 |
| GXPT | 35.08▼ | -0.04 (-0.11%) | 35.11 | 34.73 | 11,207 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GYRE | 7.33▼ | -0.07 (-0.95%) | 7.44 | 6.81 | 327,700 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HAKY | 32.35▼ | -0.50 (-1.52%) | 32.77 | 32.35 | 13,039 |
| HALO | 115.22▲ | +2.78 (+2.47%) | 116.0899 | 111.0701 | 3,161,071 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HBR | 12.5694▲ | +0.2807 (+2.28%) | 12.91 | 12.37 | 439,510 |
| HBTA | 33.0902▲ | +0.0802 (+0.24%) | 33.14 | 32.72 | 19,997 |
| HCA | 423.48▼ | -13.00 (-2.98%) | 442.21 | 423.39 | 1,050,580 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HCMT | 42.9172▲ | +0.0172 (+0.04%) | 42.93 | 42.14 | 20,520 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.25 | 7.75 | 142,100 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HECO | 67.9528▼ | -0.9438 (-1.37%) | 68.71 | 67.9528 | 1,530 |
| HEQQ | 62.58▲ | +0.0634 (+0.10%) | 62.58 | 62.48 | 1,859 |
| HEQT | 34.51▼ | -0.01 (-0.03%) | 34.5191 | 34.36 | 32,700 |
| HEWJ | 64.78▼ | -0.46 (-0.71%) | 64.80 | 64.32 | 11,529 |
| HFGM | 32.1848▲ | +0.2786 (+0.87%) | 32.1848 | 31.90 | 30,557 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HGER | 35.94▼ | -0.11 (-0.31%) | 36.24 | 35.80 | 1,276,023 |
| HGTY | 13.58▼ | -0.12 (-0.88%) | 13.84 | 13.55 | 282,843 |
| HHS | 4.645▲ | +0.015 (+0.32%) | 4.67 | 4.61 | 18,369 |
| HIBL | 111.685▼ | -0.637 (-0.57%) | 112.4654 | 107.3401 | 34,742 |
| HIMX | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.8203 | 789,212 |
| HITI | 2.695▼ | -0.025 (-0.92%) | 2.725 | 2.65 | 522,198 |