Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CLB | 16.36▼ | -0.17 (-1.03%) | 16.59 | 16.22 | 187,800 |
| CLBT | 18.41▼ | -0.33 (-1.76%) | 18.7799 | 18.30 | 598,329 |
| CLCG | 27.4648▼ | -0.0152 (-0.06%) | 27.52 | 27.4648 | 1,607 |
| CLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.8005 | 323,230 |
| CLCV | 26.9327▼ | -0.0173 (-0.06%) | 26.9327 | 26.92 | 1,039 |
| CLF | 13.83▲ | +0.08 (+0.58%) | 13.95 | 13.60 | 8,988,825 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLIX | 60.7133▲ | +0.3683 (+0.61%) | 60.7901 | 60.48 | 675 |
| CLM | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.33 | 809,694 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CLPT | 14.02▼ | -0.47 (-3.24%) | 14.49 | 13.9143 | 385,566 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CLWT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.213 | 5,356 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMC | 71.24▲ | +0.50 (+0.71%) | 71.32 | 70.68 | 452,300 |
| CMCL | 27.88▲ | +0.79 (+2.92%) | 28.26 | 26.81 | 179,146 |
| CMCO | 17.79▲ | +0.02 (+0.11%) | 17.80 | 17.46 | 113,386 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMG | 37.81▼ | -0.09 (-0.24%) | 38.01 | 37.63 | 8,447,122 |
| CMI | 519.12▲ | +1.52 (+0.29%) | 520.19 | 516.20 | 247,248 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CMP | 20.06▼ | -0.14 (-0.69%) | 20.45 | 19.965 | 154,556 |
| CMPS | 6.68▼ | -0.165 (-2.41%) | 6.8932 | 6.61 | 793,145 |
| CMT | 21.28▲ | +0.65 (+3.15%) | 21.47 | 20.391 | 19,105 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNA | 47.76▼ | -0.12 (-0.25%) | 48.14 | 47.54 | 226,603 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNEQ | 35.06▼ | -0.08 (-0.23%) | 35.28 | 35.00 | 25,900 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNI | 98.69 | +0.00 (+0.00%) | 98.92 | 98.14 | 417,400 |
| CNL | 15.45▲ | +0.24 (+1.58%) | 16.16 | 15.29 | 16,500 |
| CNM | 54.00▼ | -0.19 (-0.35%) | 54.21 | 53.647 | 819,800 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNR | 88.58▼ | -0.53 (-0.59%) | 89.53 | 87.52 | 277,900 |
| CNS | 64.20▲ | +0.98 (+1.55%) | 64.41 | 62.96 | 264,882 |
| CNTX | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.115 | 109,314 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| COAL | 23.69▼ | -0.05 (-0.21%) | 23.70 | 23.5482 | 8,512 |
| CODA | 9.36▼ | -0.18 (-1.89%) | 9.60 | 9.1831 | 30,810 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COHR | 191.72▲ | +0.35 (+0.18%) | 193.99 | 188.10 | 1,693,500 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLD | 12.81▲ | +0.24 (+1.91%) | 12.83 | 12.40 | 4,524,100 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| CONI | 62.98▲ | +1.51 (+2.46%) | 64.91 | 60.99 | 109,908 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COOK | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 390,300 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| COPY | 13.07▼ | -0.029 (-0.22%) | 13.12 | 13.02 | 136,900 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| COSO | 24.47▲ | +0.02 (+0.08%) | 24.73 | 24.27 | 74,000 |
| COWG | 35.93▲ | +0.01 (+0.03%) | 36.02 | 35.845 | 202,239 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |
| CP | 74.73▲ | +0.17 (+0.23%) | 74.87 | 74.33 | 563,700 |
| CPA | 121.53▼ | -0.07 (-0.06%) | 122.12 | 121.13 | 126,534 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPAI | 40.75▲ | +0.11 (+0.27%) | 40.80 | 40.60 | 16,159 |
| CPAY | 310.18▼ | -1.39 (-0.45%) | 312.56 | 309.38 | 201,631 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPRT | 39.30▲ | +0.20 (+0.51%) | 39.328 | 38.99 | 4,277,633 |
| CPRX | 24.35▼ | -0.10 (-0.41%) | 24.44 | 24.0775 | 718,132 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPS | 33.09▲ | +0.25 (+0.76%) | 33.53 | 32.30 | 102,921 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPSS | 9.13▼ | -0.04 (-0.44%) | 9.2399 | 9.01 | 14,309 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |