Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNOB | 33.16▼ | -0.07 (-0.21%) | 33.29 | 32.90 | 514,959 |
| CNP | 44.79▼ | -0.25 (-0.56%) | 45.215 | 44.65 | 6,059,578 |
| CNQQ | 26.2082▲ | +0.4738 (+1.84%) | 26.26 | 25.80 | 15,772 |
| CNS | 75.36▼ | -3.02 (-3.85%) | 77.885 | 74.69 | 285,695 |
| CNXT | 60.33▼ | -0.09 (-0.15%) | 60.33 | 59.375 | 53,770 |
| COAG | 36.73▲ | +4.36 (+13.47%) | 38.865 | 31.42 | 362,211 |
| COF | 202.28▼ | -1.72 (-0.84%) | 204.51 | 201.50 | 2,375,719 |
| COFS | 33.86▲ | +0.98 (+2.98%) | 33.98 | 32.60 | 137,371 |
| COGT | 38.74▲ | +0.64 (+1.68%) | 39.045 | 37.03 | 3,216,033 |
| COHN | 13.10▼ | -0.21 (-1.58%) | 13.31 | 12.66 | 18,354 |
| COHU | 68.12▲ | +4.04 (+6.30%) | 68.20 | 61.39 | 1,219,123 |
| COLB | 31.99▼ | -0.16 (-0.50%) | 32.21 | 31.72 | 2,476,612 |
| COLL | 35.98▼ | -0.61 (-1.67%) | 36.39 | 35.21 | 510,870 |
| COMP | 12.00▲ | +0.60 (+5.26%) | 12.01 | 11.16 | 18,283,617 |
| CON | 29.77▼ | -0.41 (-1.36%) | 30.37 | 29.62 | 668,688 |
| CONI | 59.31▼ | -2.0787 (-3.39%) | 64.61 | 59.31 | 108,254 |
| COO | 71.39▲ | +0.37 (+0.52%) | 71.47 | 70.34 | 2,746,094 |
| COOK | 82.00▲ | +2.70 (+3.40%) | 86.59 | 76.67 | 43,916 |
| COR | 281.65▼ | -4.48 (-1.57%) | 289.29 | 281.6201 | 781,537 |
| CORB | 29.6545▲ | +0.0235 (+0.08%) | 29.66 | 29.64 | 67,307 |
| CORP | 97.40▲ | +0.14 (+0.14%) | 97.48 | 97.25 | 84,474 |
| CORT | 87.89▲ | +0.57 (+0.65%) | 89.235 | 86.585 | 820,891 |
| COSO | 26.82▼ | -0.03 (-0.11%) | 27.095 | 26.81 | 233,141 |
| COUR | 5.68▼ | -0.06 (-1.05%) | 5.84 | 5.635 | 5,816,574 |
| COWS | 36.2081▼ | -0.2732 (-0.75%) | 36.38 | 35.94 | 5,466 |
| COYA | 6.07▲ | +0.57 (+10.36%) | 6.08 | 5.44 | 292,808 |
| CPA | 155.53▼ | -1.66 (-1.06%) | 156.5999 | 153.58 | 289,649 |
| CPAC | 11.91▼ | -0.12 (-1.00%) | 12.11 | 11.91 | 11,422 |
| CPAG | 103.0914▲ | +0.0552 (+0.05%) | 103.0914 | 103.0337 | 1,422 |
| CPBI | 18.99 | +0.00 (+0.00%) | 18.99 | 18.94 | 2,470 |
| CPF | 37.70▼ | -0.15 (-0.40%) | 38.285 | 37.43 | 114,499 |
| CPHY | 51.6248▲ | +0.0677 (+0.13%) | 51.6248 | 51.6248 | 33 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPLB | 21.045▲ | +0.01 (+0.05%) | 21.06 | 21.0285 | 40,808 |
| CPLS | 35.305▲ | +0.025 (+0.07%) | 35.315 | 35.28 | 7,180 |
| CPNG | 17.58 | +0.00 (+0.00%) | 17.89 | 17.405 | 7,308,443 |
| CPRA | 27.645▲ | +0.0082 (+0.03%) | 27.645 | 27.61 | 7,299 |
| CPRJ | 27.67▲ | +0.035 (+0.13%) | 27.67 | 27.655 | 9,412 |
| CPRO | 28.14▲ | +0.0053 (+0.02%) | 28.14 | 28.09 | 510 |
| CPRX | 31.46▼ | -0.04 (-0.13%) | 31.47 | 31.43 | 1,617,250 |
| CPRY | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.91 | 2,639 |
| CPSA | 27.74▲ | +0.0203 (+0.07%) | 27.74 | 27.725 | 4,283 |
| CPSJ | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.66 | 843 |
| CQQQ | 55.41▲ | +1.22 (+2.25%) | 55.495 | 54.76 | 969,503 |
| CR | 220.31▲ | +1.25 (+0.57%) | 220.65 | 216.96 | 274,042 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBG | 28.84▲ | +0.23 (+0.80%) | 29.07 | 28.405 | 2,780,439 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRCT | 4.44▼ | -0.19 (-4.10%) | 4.60 | 4.435 | 441,090 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRED | 23.092▼ | -0.1634 (-0.70%) | 23.092 | 23.092 | 200 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRH | 108.87▼ | -3.45 (-3.07%) | 110.51 | 107.4125 | 3,686,744 |
| CRI | 41.81▼ | -1.54 (-3.55%) | 42.41 | 41.28 | 722,483 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CRL | 225.57▲ | +9.82 (+4.55%) | 225.87 | 214.76 | 905,581 |
| CRNX | 36.94▲ | +0.24 (+0.65%) | 37.31 | 35.74 | 826,072 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CRSP | 56.35▲ | +1.43 (+2.60%) | 57.91 | 53.74 | 1,810,325 |
| CRUX | 30.09▲ | +0.04 (+0.13%) | 30.11 | 30.0606 | 164,768 |
| CRVS | 14.48▲ | +0.99 (+7.34%) | 14.50 | 13.32 | 1,471,727 |
| CRXP | 20.01▲ | +0.04 (+0.20%) | 20.01 | 20.01 | 8 |
| CSAN | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 907,245 |
| CSB | 65.6364▼ | -0.4615 (-0.70%) | 66.23 | 65.29 | 4,643 |
| CSBR | 6.43▼ | -0.20 (-3.02%) | 6.745 | 6.08 | 4,651 |
| CSD | 145.7172▼ | -0.3218 (-0.22%) | 147.03 | 143.905 | 15,821 |
| CSHP | 99.675▲ | +0.094 (+0.09%) | 99.71 | 99.62 | 8,202 |
| CSIO | 28.7798▼ | -0.3986 (-1.37%) | 28.99 | 28.73 | 9,247 |
| CSL | 378.47▼ | -9.91 (-2.55%) | 398.972 | 357.4655 | 868,389 |
| CSMD | 35.79▲ | +0.16 (+0.45%) | 35.8399 | 35.32 | 55,452 |
| CSPF | 26.12▼ | -0.06 (-0.23%) | 26.16 | 26.05 | 53,634 |
| CSRE | 28.89▼ | -0.32 (-1.10%) | 29.14 | 28.6401 | 90,215 |
| CSTE | 2.17▲ | +0.08 (+3.83%) | 2.3885 | 2.07 | 295,714 |
| CSTL | 24.32▲ | +0.02 (+0.08%) | 24.80 | 24.235 | 286,921 |
| CTBI | 72.24▼ | -0.12 (-0.17%) | 72.3825 | 71.425 | 91,731 |
| CTEV | 33.82▲ | +0.67 (+2.02%) | 34.47 | 32.14 | 145,954 |
| CTKB | 4.34▼ | -0.14 (-3.13%) | 4.525 | 4.34 | 1,148,530 |
| CTO | 21.93▲ | +0.19 (+0.87%) | 21.95 | 21.58 | 341,577 |
| CTOS | 11.95▲ | +0.01 (+0.08%) | 12.095 | 11.52 | 945,300 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CTRN | 55.905▼ | -3.215 (-5.44%) | 58.27 | 54.38 | 222,677 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CUBE | 40.70▼ | -0.57 (-1.38%) | 41.02 | 40.42 | 1,826,688 |
| CUBI | 79.12▼ | -1.89 (-2.33%) | 80.21 | 78.53 | 308,636 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CURB | 31.27▼ | -0.39 (-1.23%) | 31.54 | 31.09 | 588,320 |
| CURE | 116.69▲ | +0.91 (+0.79%) | 117.50 | 115.00 | 111,888 |
| CUZ | 30.15▲ | +0.19 (+0.63%) | 30.195 | 29.62 | 1,023,484 |
| CVBF | 22.40▼ | -0.06 (-0.27%) | 22.475 | 22.16 | 1,650,703 |
| CVCO | 613.83▼ | -4.47 (-0.72%) | 618.29 | 602.96 | 99,137 |
| CVLT | 144.18▲ | +4.14 (+2.96%) | 144.9852 | 140.5901 | 935,520 |
| CVMC | 75.9758▲ | +0.1858 (+0.25%) | 76.01 | 75.70 | 1,483 |
| CVS | 103.58▼ | -0.76 (-0.73%) | 104.335 | 103.04 | 3,304,527 |
| CVSB | 50.86▲ | +0.10 (+0.20%) | 50.88 | 50.72 | 107,670 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 26.77▼ | -0.13 (-0.48%) | 26.935 | 26.53 | 526,139 |
| CWST | 94.28▼ | -0.07 (-0.07%) | 94.80 | 92.22 | 587,309 |
| CWT | 48.91▼ | -0.17 (-0.35%) | 49.19 | 48.35 | 647,801 |
| CXT | 49.14▲ | +0.50 (+1.03%) | 49.62 | 47.48 | 755,061 |
| CXW | 30.29▼ | -0.48 (-1.56%) | 31.045 | 30.06 | 852,854 |