Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 22.72▲ | +0.52 (+2.34%) | 22.825 | 22.21 | 391,365 |
| EVG | 10.1826▼ | -0.0374 (-0.37%) | 10.19 | 10.0609 | 7,381 |
| EVH | 4.87▲ | +0.39 (+8.71%) | 4.895 | 4.51 | 1,176,170 |
| EVIM | 50.92▼ | -0.05 (-0.10%) | 51.08 | 50.86 | 387,527 |
| EVMO | 48.50▲ | +0.01 (+0.02%) | 48.65 | 48.49 | 107,100 |
| EVRG | 82.86▲ | +1.17 (+1.43%) | 83.03 | 81.895 | 1,690,247 |
| EVSM | 49.61▲ | +0.04 (+0.08%) | 49.6498 | 49.56 | 337,090 |
| EVTC | 31.76▲ | +0.91 (+2.95%) | 32.02 | 31.22 | 365,324 |
| EVX | 40.13▲ | +0.33 (+0.83%) | 40.13 | 39.75 | 4,400 |
| EWA | 29.15▲ | +0.32 (+1.11%) | 29.28 | 28.94 | 1,727,754 |
| EWL | 63.04▲ | +1.03 (+1.66%) | 63.07 | 62.53 | 452,500 |
| EWU | 47.76▲ | +0.42 (+0.89%) | 47.87 | 47.50 | 367,300 |
| EWV | 16.58▼ | -0.15 (-0.90%) | 16.83 | 16.44 | 17,500 |
| EWW | 75.50▲ | +0.14 (+0.19%) | 76.37 | 75.05 | 1,330,654 |
| EWZ | 42.94▲ | +1.01 (+2.41%) | 43.22 | 42.385 | 63,047,750 |
| EWZS | 16.80▲ | +0.69 (+4.28%) | 16.8555 | 16.4132 | 2,616,807 |
| EXC | 43.03▲ | +0.62 (+1.46%) | 43.201 | 42.58 | 4,537,985 |
| EXE | 92.67▼ | -0.25 (-0.27%) | 93.32 | 91.7257 | 3,304,677 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| EXFY | 2.55▲ | +0.08 (+3.24%) | 2.56 | 2.435 | 221,970 |
| EXLS | 40.86▲ | +1.10 (+2.77%) | 41.08 | 40.11 | 2,804,692 |
| EXPD | 198.41▲ | +1.60 (+0.81%) | 199.30 | 196.70 | 755,881 |
| EXPE | 300.76▲ | +9.04 (+3.10%) | 301.81 | 292.90 | 1,381,182 |
| EXPO | 72.55▲ | +0.30 (+0.42%) | 73.825 | 72.15 | 630,039 |
| EXR | 141.05▲ | +2.87 (+2.08%) | 141.40 | 138.9898 | 1,076,774 |
| EYE | 17.95▲ | +0.43 (+2.45%) | 18.13 | 17.50 | 1,697,598 |
| EZPW | 33.05▲ | +0.30 (+0.92%) | 33.55 | 32.56 | 484,771 |
| EZRO | 26.416▲ | +0.045 (+0.17%) | 26.416 | 26.28 | 3,500 |
| FAAR | 32.565▼ | -0.145 (-0.44%) | 32.60 | 32.48 | 43,900 |
| FAB | 103.8678▲ | +1.3584 (+1.33%) | 103.8678 | 103.60 | 961 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 210,033 |
| FANG | 202.42▼ | -0.70 (-0.34%) | 206.105 | 198.41 | 1,630,350 |
| FBYD | 8.38▲ | +0.13 (+1.58%) | 8.525 | 8.23 | 63,205 |
| FC | 18.24▲ | +0.32 (+1.79%) | 18.44 | 17.93 | 30,641 |
| FCAL | 46.895▲ | +0.0188 (+0.04%) | 46.99 | 46.88 | 28,309 |
| FCBC | 49.62▲ | +0.88 (+1.81%) | 49.75 | 46.7498 | 81,847 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FCFY | 30.6184▲ | +0.5683 (+1.89%) | 30.6184 | 30.45 | 1,192 |
| FCG | 31.36▼ | -0.06 (-0.19%) | 31.67 | 30.82 | 959,500 |
| FCN | 150.68▲ | +2.58 (+1.74%) | 152.00 | 148.86 | 267,879 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FDIQ | 73.585▲ | +1.7147 (+2.39%) | 73.70 | 72.43 | 2,274 |
| FDIS | 100.27▲ | +1.05 (+1.06%) | 100.72 | 99.39 | 103,500 |
| FDIV | 27.45▲ | +0.369 (+1.36%) | 27.45 | 27.30 | 1,800 |
| FDL | 52.07▲ | +0.69 (+1.34%) | 52.19 | 51.72 | 680,700 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FDNI | 26.41▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 1,200 |
| FDS | 312.27▲ | +9.06 (+2.99%) | 314.34 | 307.76 | 802,293 |
| FDV | 33.54▲ | +0.47 (+1.42%) | 33.56 | 33.26 | 469,500 |
| FDX | 298.76▲ | +4.98 (+1.70%) | 303.84 | 293.50 | 1,094,905 |
| FE | 45.72▲ | +0.47 (+1.04%) | 45.9297 | 45.3125 | 4,052,000 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.41▲ | +0.37 (+0.71%) | 52.41 | 51.905 | 222,700 |
| FELE | 100.19▲ | +0.76 (+0.76%) | 100.80 | 98.98 | 143,037 |
| FELV | 42.89▲ | +0.34 (+0.80%) | 42.93 | 42.66 | 456,100 |
| FEMB | 28.92▲ | +0.07 (+0.24%) | 29.02 | 28.82 | 145,700 |
| FENY | 37.25▲ | +0.05 (+0.13%) | 37.54 | 36.665 | 1,461,604 |
| FEOE | 55.85▲ | +0.55 (+0.99%) | 55.91 | 55.42 | 192,777 |
| FERA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FERG | 227.08▲ | +0.72 (+0.32%) | 228.66 | 220.44 | 1,809,667 |
| FEX | 136.5872▲ | +1.4072 (+1.04%) | 136.637 | 135.35 | 11,244 |
| FF | 5.48▼ | -0.11 (-1.97%) | 5.66 | 5.42 | 619,419 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FIAT | 16.28▼ | -0.131 (-0.80%) | 16.56 | 15.895 | 13,000 |
| FICS | 41.457▲ | +0.389 (+0.95%) | 41.50 | 41.25 | 5,200 |
| FIDI | 28.83▲ | +0.27 (+0.95%) | 28.98 | 28.69 | 128,100 |
| FIGS | 19.86▲ | +0.41 (+2.11%) | 20.21 | 19.49 | 3,319,308 |
| FIGX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| FIMU | 19.29 | +0.00 (+0.00%) | 19.35 | 19.29 | 35,738 |
| FIS | 36.43▲ | +0.45 (+1.25%) | 36.89 | 36.2685 | 2,934,106 |
| FISV | 48.25▲ | +0.56 (+1.17%) | 48.365 | 47.82 | 4,288,095 |
| FIW | 107.69▲ | +1.02 (+0.96%) | 107.75 | 106.66 | 37,300 |
| FIZZ | 35.13▲ | +0.42 (+1.21%) | 35.26 | 34.865 | 279,582 |
| FLBR | 26.95▲ | +0.53 (+2.01%) | 27.08 | 26.695 | 79,700 |
| FLCV | 37.58▲ | +0.3157 (+0.85%) | 37.6298 | 37.40 | 67,604 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FLGB | 36.73▲ | +0.25 (+0.69%) | 36.87 | 36.68 | 19,700 |
| FLGV | 19.605▲ | +0.03 (+0.15%) | 19.645 | 19.59 | 121,300 |
| FLLA | 30.56▲ | +0.45 (+1.49%) | 30.61 | 30.37 | 15,000 |
| FLMX | 36.667▲ | +0.09 (+0.25%) | 37.02 | 36.45 | 11,600 |
| FLN | 28.1459▲ | +0.3626 (+1.31%) | 28.28 | 28.02 | 5,676 |
| FLO | 6.00▲ | +0.02 (+0.33%) | 6.11 | 6.00 | 5,297,952 |
| FLOW | 45.3023▲ | +0.6942 (+1.56%) | 45.3023 | 44.89 | 7,583 |
| FLRG | 42.089▲ | +0.189 (+0.45%) | 42.18 | 41.92 | 6,700 |
| FLSP | 28.95▼ | -0.15 (-0.52%) | 29.12 | 28.92 | 140,500 |
| FLSW | 43.374▲ | +0.579 (+1.35%) | 43.41 | 43.21 | 5,600 |
| FLWS | 2.69 | +0.00 (+0.00%) | 2.75 | 2.60 | 282,337 |
| FLX | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 207,435 |
| FLYE | 2.13▼ | -0.07 (-3.18%) | 2.39 | 2.12 | 157,624 |
| FLYW | 18.64▲ | +0.47 (+2.59%) | 18.86 | 18.265 | 1,615,787 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMB | 48.63▼ | -0.03 (-0.06%) | 48.7699 | 48.60 | 938,481 |
| FMQQ | 12.426▲ | +0.093 (+0.75%) | 12.44 | 12.36 | 1,600 |
| FMUB | 49.11▲ | +0.02 (+0.04%) | 49.19 | 49.08 | 208,733 |
| FMX | 129.11▲ | +2.18 (+1.72%) | 130.76 | 127.36 | 832,288 |
| FNDB | 31.70▲ | +0.21 (+0.67%) | 31.75 | 31.50 | 165,700 |
| FNDX | 32.69▲ | +0.25 (+0.77%) | 32.71 | 32.47 | 4,094,868 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FORR | 12.16▲ | +0.45 (+3.84%) | 12.21 | 11.77 | 84,428 |