Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 22.24▼ | -0.31 (-1.37%) | 22.69 | 22.12 | 33,227 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BTX | 8.60▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 233,490 |
| BUFC | 43.25▲ | +0.03 (+0.07%) | 43.25 | 43.17 | 13,940 |
| BUFI | 43.295▲ | +0.01 (+0.02%) | 43.36 | 43.23 | 1,573 |
| BUFM | 41.21▼ | -0.065 (-0.16%) | 41.26 | 41.21 | 13,037 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BULD | 37.163▲ | +0.4405 (+1.20%) | 37.163 | 36.97 | 1,296 |
| BUR | 4.34▲ | +0.06 (+1.40%) | 4.4191 | 4.27 | 1,326,458 |
| BUSE | 31.08▲ | +0.26 (+0.84%) | 31.18 | 30.80 | 573,651 |
| BUUU | 28.83▲ | +1.085 (+3.91%) | 28.83 | 27.00 | 91,633 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BUYO | 34.0231▲ | +0.1051 (+0.31%) | 34.0231 | 34.0231 | 12 |
| BUZZ | 35.63▲ | +0.11 (+0.31%) | 35.70 | 35.38 | 18,538 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BVN | 34.80▲ | +0.22 (+0.64%) | 35.20 | 34.16 | 506,915 |
| BVS | 13.85▼ | -0.11 (-0.79%) | 13.98 | 13.76 | 533,057 |
| BWA | 69.68▲ | +0.40 (+0.58%) | 70.705 | 68.94 | 1,620,226 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BWIN | 29.76▲ | +0.91 (+3.15%) | 29.815 | 28.40 | 558,223 |
| BWMN | 42.37▼ | -0.05 (-0.12%) | 42.49 | 42.34 | 1,283,211 |
| BWX | 21.83▲ | +0.04 (+0.18%) | 21.99 | 21.79 | 194,226 |
| BWZ | 27.1504▼ | -0.0146 (-0.05%) | 27.1814 | 27.14 | 16,796 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| BXC | 89.88▼ | -1.53 (-1.67%) | 93.80 | 89.14 | 200,929 |
| BYFC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 477 |
| BYRN | 4.68▼ | -0.17 (-3.51%) | 4.868 | 4.56 | 607,968 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| BZH | 33.17▲ | +0.11 (+0.33%) | 33.37 | 33.115 | 1,918,205 |
| BZUN | 2.91▼ | -0.02 (-0.68%) | 2.93 | 2.8587 | 69,655 |
| C | 135.77▲ | +0.55 (+0.41%) | 137.15 | 135.34 | 3,775,064 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CACI | 667.57▲ | +19.33 (+2.98%) | 670.28 | 640.375 | 236,672 |
| CADL | 10.65▲ | +0.15 (+1.43%) | 10.69 | 10.41 | 857,172 |
| CAE | 27.17▲ | +0.31 (+1.15%) | 27.45 | 26.85 | 517,813 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CAFG | 33.9845▼ | -0.2783 (-0.81%) | 34.39 | 33.98 | 13,162 |
| CAGE | 29.20▼ | -0.03 (-0.10%) | 29.37 | 29.10 | 152,237 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CAI | 23.14▼ | -0.26 (-1.11%) | 23.66 | 22.99 | 5,856,620 |
| CAIE | 27.24▼ | -0.06 (-0.22%) | 27.38 | 27.2301 | 366,509 |
| CAIQ | 25.83▼ | -0.09 (-0.35%) | 25.98 | 25.79 | 334,033 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CAL | 14.15▼ | -0.32 (-2.21%) | 14.52 | 14.13 | 310,531 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CAMP | 4.17▼ | -0.05 (-1.18%) | 4.30 | 4.14 | 61,946 |
| CAMT | 164.41▲ | +6.31 (+3.99%) | 164.93 | 157.53 | 416,312 |
| CAMX | 35.8642▼ | -0.0998 (-0.28%) | 35.942 | 35.8642 | 300 |
| CANC | 43.05▼ | -0.0807 (-0.19%) | 43.38 | 42.845 | 12,195 |
| CANE | 10.83▲ | +0.13 (+1.21%) | 10.835 | 10.74 | 213,591 |
| CANQ | 30.3768▼ | -0.1021 (-0.33%) | 30.385 | 30.3768 | 3,491 |
| CAPE | 33.19▲ | +0.35 (+1.07%) | 33.28 | 33.11 | 17,650 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPS | 0.3167▲ | +0.0218 (+7.39%) | 0.33 | 0.291 | 270,317 |
| CAQ | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 138 |
| CARG | 36.18▼ | -1.41 (-3.75%) | 37.30 | 36.05 | 1,073,250 |
| CARK | 48.6277▼ | -0.0486 (-0.10%) | 48.6277 | 48.6277 | 343 |
| CARL | 13.73 | +0.00 (+0.00%) | 13.88 | 13.44 | 86,233 |
| CARZ | 106.975▼ | -0.1334 (-0.12%) | 107.548 | 106.12 | 19,752 |
| CAS | 26.4011▼ | -0.2844 (-1.07%) | 26.49 | 26.37 | 6,687 |
| CASS | 57.49▲ | +0.20 (+0.35%) | 58.06 | 57.22 | 59,480 |
| CATH | 91.85▼ | -0.18 (-0.20%) | 92.32 | 91.70 | 9,822 |
| CATY | 63.70▲ | +0.33 (+0.52%) | 64.00 | 63.45 | 303,374 |
| CBAN | 22.06▲ | +0.14 (+0.64%) | 22.08 | 21.88 | 91,934 |
| CBC | 32.99▼ | -0.05 (-0.15%) | 33.42 | 32.675 | 550,331 |
| CBFV | 38.02▲ | +0.65 (+1.74%) | 38.02 | 37.30 | 3,312 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CBNA | 48.22▲ | +0.30 (+0.63%) | 48.22 | 46.505 | 11,189 |
| CBNK | 37.67▲ | +0.36 (+0.96%) | 37.905 | 37.47 | 48,007 |
| CBON | 23.945▼ | -0.035 (-0.15%) | 24.00 | 23.945 | 2,537 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CBRL | 56.03▼ | -0.07 (-0.12%) | 56.96 | 55.27 | 678,597 |
| CBRS | 234.76▲ | +4.75 (+2.07%) | 236.745 | 220.50 | 3,152,575 |
| CBZ | 54.60▲ | +0.17 (+0.31%) | 54.765 | 54.42 | 793,177 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCC | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.725 | 7,550,487 |
| CCD | 26.07▲ | +0.14 (+0.54%) | 26.265 | 26.025 | 43,768 |
| CCEL | 3.51 | +0.00 (+0.00%) | 3.69 | 3.50 | 10,022 |
| CCJ | 98.73▲ | +1.42 (+1.46%) | 99.57 | 98.00 | 1,462,103 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CCL | 27.73▼ | -0.02 (-0.07%) | 28.43 | 27.55 | 11,882,920 |
| CCNR | 40.3544▼ | -0.1056 (-0.26%) | 40.409 | 40.26 | 8,997 |
| CCOR | 26.5431▼ | -0.0794 (-0.30%) | 26.60 | 26.44 | 2,245 |
| CCS | 70.85▲ | +1.96 (+2.85%) | 71.09 | 69.51 | 154,626 |
| CCSO | 27.6828▲ | +0.2029 (+0.74%) | 27.84 | 27.65 | 1,961 |
| CCU | 12.00▼ | -0.12 (-0.99%) | 12.24 | 11.89 | 104,773 |
| CCXI | 16.37▲ | +0.27 (+1.68%) | 17.59 | 16.24 | 3,430,037 |
| CDE | 18.58▲ | +0.43 (+2.37%) | 18.605 | 17.95 | 33,260,488 |
| CDEI | 94.005▼ | -0.4131 (-0.44%) | 95.08 | 94.005 | 1,224 |
| CDIG | 26.7483▲ | +0.1841 (+0.69%) | 26.77 | 26.69 | 6,180 |
| CDLR | 23.21▼ | -0.60 (-2.52%) | 23.615 | 23.21 | 57,413 |
| CDNA | 47.23▲ | +0.16 (+0.34%) | 47.94 | 46.2606 | 637,919 |
| CDRE | 34.04▲ | +1.28 (+3.91%) | 34.10 | 32.67 | 309,825 |
| CDTG | 1.27▲ | +0.01 (+0.79%) | 1.48 | 1.22 | 150,337 |
| CEE | 21.25▲ | +0.20 (+0.95%) | 21.37 | 20.625 | 28,398 |