Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HPK | 8.38▼ | -0.09 (-1.06%) | 8.78 | 8.25 | 348,990 |
| HPQ | 34.02▼ | -1.46 (-4.11%) | 35.19 | 33.57 | 19,562,952 |
| HRMY | 41.54▲ | +0.02 (+0.05%) | 42.25 | 41.48 | 892,819 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HSDT | 2.31▲ | +0.09 (+4.05%) | 2.325 | 2.17 | 452,900 |
| HSHP | 18.11▲ | +0.02 (+0.11%) | 18.2125 | 17.54 | 511,446 |
| HTGC | 17.58▲ | +0.17 (+0.98%) | 17.66 | 17.43 | 1,002,668 |
| HUM | 407.02▼ | -2.78 (-0.68%) | 415.77 | 406.89 | 705,865 |
| HUT | 91.13▼ | -7.47 (-7.58%) | 93.7999 | 88.50 | 6,287,953 |
| HUTG | 14.341▼ | -2.549 (-15.09%) | 14.99 | 13.955 | 221,909 |
| HVII | 10.03▼ | -0.565 (-5.33%) | 10.69 | 8.51 | 25,675 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HWBK | 39.47▼ | -0.36 (-0.90%) | 40.10 | 38.97 | 23,910 |
| HYLN | 3.79▼ | -0.11 (-2.82%) | 3.83 | 3.62 | 1,256,875 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| HYPD | 3.64▲ | +0.15 (+4.30%) | 3.68 | 3.455 | 509,306 |
| HYPG | 28.76▲ | +0.175 (+0.61%) | 28.999 | 28.09 | 62,690 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IALT | 29.32▼ | -0.10 (-0.34%) | 29.41 | 29.15 | 1,400,960 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBID | 25.855▲ | +0.01 (+0.04%) | 25.87 | 25.8499 | 170,417 |
| IBIT | 44.74▲ | +0.97 (+2.22%) | 44.94 | 44.04 | 46,232,798 |
| IBLC | 47.26▲ | +0.0314 (+0.07%) | 47.47 | 46.05 | 7,400 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| ICG | 0.9718▲ | +0.0019 (+0.20%) | 0.9907 | 0.94 | 6,825 |
| ICMB | 0.8701▲ | +0.0051 (+0.59%) | 0.90 | 0.87 | 9,549 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| IDAI | 3.11▼ | -0.09 (-2.81%) | 3.257 | 3.11 | 14,110 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| IDX | 11.64 | +0.00 (+0.00%) | 11.67 | 11.54 | 20,300 |
| IFBD | 0.9893▼ | -0.0007 (-0.07%) | 0.9893 | 0.91 | 1,673 |
| IGAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 10,010 |
| IGPT | 93.00▼ | -2.73 (-2.85%) | 93.575 | 91.60 | 179,491 |
| IHS | 8.44▼ | -0.03 (-0.35%) | 8.47 | 8.42 | 848,456 |
| III | 5.38▲ | +0.19 (+3.66%) | 5.425 | 5.20 | 240,289 |
| ILF | 35.55▼ | -0.42 (-1.17%) | 35.61 | 35.13 | 2,908,421 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 200,050 |
| ILS | 20.42▲ | +0.07 (+0.34%) | 20.43 | 20.365 | 168,737 |
| IMPP | 5.95▲ | +0.16 (+2.76%) | 5.99 | 5.81 | 1,331,942 |
| IMRN | 1.40▼ | -0.05 (-3.45%) | 1.415 | 1.35 | 154,510 |
| INDO | 3.07 | +0.00 (+0.00%) | 3.21 | 3.06 | 222,902 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| ING | 36.96▼ | -0.31 (-0.83%) | 37.135 | 36.55 | 2,075,862 |
| INSP | 74.32▲ | +1.32 (+1.81%) | 75.29 | 71.845 | 1,170,957 |
| INSW | 105.84▲ | +2.19 (+2.11%) | 106.70 | 102.6089 | 972,905 |
| INTC | 97.19▼ | -5.75 (-5.59%) | 98.86 | 94.5233 | 96,459,676 |
| INTG | 37.54▼ | -0.20 (-0.53%) | 38.50 | 36.86 | 57,633 |
| INTR | 5.58▼ | -0.13 (-2.28%) | 5.605 | 5.425 | 3,908,914 |
| INTW | 21.17▼ | -2.68 (-11.24%) | 21.96 | 19.975 | 4,097,709 |
| INTZ | 0.8898▲ | +0.0448 (+5.30%) | 0.9359 | 0.8093 | 129,564 |
| IOND | 79.86▼ | -3.53 (-4.23%) | 84.27 | 79.53 | 462,463 |
| IOVA | 9.26▲ | +0.66 (+7.67%) | 9.41 | 8.54 | 21,033,600 |
| IQV | 265.67▲ | +3.90 (+1.49%) | 267.95 | 262.56 | 1,244,872 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| IRD | 5.97▼ | -0.07 (-1.16%) | 6.22 | 5.795 | 2,541,546 |
| IRE | 10.51▼ | -0.31 (-2.87%) | 11.07 | 9.80 | 4,565,793 |
| IREG | 8.6073▼ | -0.2565 (-2.89%) | 9.0829 | 8.1006 | 557,235 |
| IREN | 43.17▼ | -0.66 (-1.51%) | 44.355 | 41.7701 | 34,584,941 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| IRS | 15.26▼ | -0.28 (-1.80%) | 15.6416 | 15.10 | 215,509 |
| ISRL | 24.8571▼ | -0.1214 (-0.49%) | 24.8571 | 24.8571 | 21 |
| ISTR | 30.80▼ | -0.07 (-0.23%) | 31.265 | 30.68 | 79,648 |
| ITG | 12.81▼ | -0.90 (-6.56%) | 13.605 | 12.73 | 206,275 |
| ITGR | 126.13▲ | +0.13 (+0.10%) | 126.30 | 126.12 | 708,759 |
| ITHA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 287,936 |
| ITIC | 302.54▲ | +5.01 (+1.68%) | 303.43 | 297.74 | 41,084 |
| ITUB | 8.23▼ | -0.10 (-1.20%) | 8.27 | 8.04 | 25,465,187 |
| IVES | 39.61▲ | +0.17 (+0.43%) | 39.8538 | 38.891 | 396,973 |
| IXC | 59.30▼ | -0.37 (-0.62%) | 60.35 | 59.09 | 1,408,722 |
| IXP | 121.58▲ | +1.69 (+1.41%) | 121.79 | 120.37 | 9,600 |
| IYE | 68.18▼ | -0.64 (-0.93%) | 69.71 | 67.86 | 1,628,383 |
| JAN | 31.07▲ | +0.15 (+0.49%) | 31.49 | 30.97 | 1,014,853 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JG | 6.47▼ | -0.03 (-0.46%) | 6.47 | 6.15 | 2,373 |
| JILL | 23.77▼ | -0.31 (-1.29%) | 24.29 | 23.385 | 210,600 |
| JMIA | 7.34▼ | -0.11 (-1.48%) | 7.55 | 7.30 | 1,568,185 |
| JPFP | 51.895▼ | -0.1631 (-0.31%) | 51.96 | 51.62 | 3,601 |
| JPY | 39.625▼ | -0.1174 (-0.30%) | 39.625 | 39.50 | 383 |
| JXG | 8.80▼ | -0.15 (-1.68%) | 9.00 | 8.32 | 6,100 |
| JXN | 138.78▲ | +0.66 (+0.48%) | 139.54 | 136.555 | 648,429 |
| KB | 132.88▲ | +0.87 (+0.66%) | 133.29 | 131.5837 | 131,789 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KEEL | 3.45▼ | -0.12 (-3.36%) | 3.53 | 3.2755 | 27,338,265 |
| KEYY | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 50,252 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KGEI | 6.57▲ | +0.01 (+0.15%) | 6.73 | 6.55 | 141,800 |
| KMLM | 30.81▼ | -0.20 (-0.64%) | 31.115 | 30.61 | 553,610 |
| KOS | 2.92▼ | -0.10 (-3.31%) | 3.15 | 2.89 | 16,273,507 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| KPLT | 9.25▼ | -0.18 (-1.91%) | 9.50 | 8.965 | 143,621 |
| KRAQ | 10.03▼ | -0.0091 (-0.09%) | 10.03 | 10.02 | 51,241 |
| KROP | 37.9647▲ | +0.2041 (+0.54%) | 38.125 | 37.71 | 40,337 |
| KROS | 11.21▲ | +0.13 (+1.17%) | 11.34 | 10.98 | 342,163 |
| KRYP | 22.527▲ | +0.4531 (+2.05%) | 22.68 | 21.99 | 3,164 |
| KT | 19.97▲ | +0.07 (+0.35%) | 20.125 | 19.69 | 978,726 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |