Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CPSP | 27.36▲ | +0.015 (+0.05%) | 27.36 | 27.32 | 1,679 |
| CPT | 101.52▼ | -0.48 (-0.47%) | 102.11 | 101.05 | 604,419 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,460 |
| CRAI | 194.30▼ | -7.29 (-3.62%) | 201.865 | 193.325 | 99,586 |
| CRC | 54.11▼ | -0.64 (-1.17%) | 55.16 | 53.76 | 663,398 |
| CRGY | 13.69▼ | -0.19 (-1.37%) | 13.93 | 13.51 | 6,468,502 |
| CRH | 85.77▲ | +0.34 (+0.40%) | 86.1399 | 84.57 | 3,247,222 |
| CRIB | 23.9572▼ | -0.1688 (-0.70%) | 24.04 | 23.915 | 13,540 |
| CRK | 14.90▲ | +0.57 (+3.98%) | 14.915 | 14.34 | 2,589,784 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CRM | 240.89▼ | -6.72 (-2.71%) | 248.08 | 240.63 | 7,351,575 |
| CRMD | 8.00▲ | +0.06 (+0.76%) | 8.11 | 7.80 | 1,002,268 |
| CRMG | 8.47▼ | -0.50 (-5.57%) | 8.995 | 8.465 | 475,548 |
| CRON | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.30 | 736,808 |
| CRSR | 13.95▲ | +0.35 (+2.57%) | 14.0995 | 13.60 | 847,912 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRUX | 29.00▲ | +0.04 (+0.14%) | 29.0103 | 28.95 | 255,838 |
| CRVL | 82.67▼ | -1.92 (-2.27%) | 84.77 | 82.43 | 152,406 |
| CRXP | 19.135▲ | +0.0373 (+0.20%) | 19.17 | 19.13 | 3,834 |
| CSB | 65.058▲ | +0.084 (+0.13%) | 65.058 | 64.68 | 8,200 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CSHP | 99.70▲ | +0.03 (+0.03%) | 99.70 | 99.70 | 100 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSL | 348.57▲ | +2.60 (+0.75%) | 352.09 | 340.06 | 416,200 |
| CSR | 56.61▼ | -0.33 (-0.58%) | 57.10 | 56.51 | 385,338 |
| CSRE | 27.65▼ | -0.34 (-1.21%) | 27.87 | 27.5401 | 252,656 |
| CSV | 35.82▲ | +0.71 (+2.02%) | 36.56 | 34.76 | 258,613 |
| CSW | 300.65▲ | +1.83 (+0.61%) | 304.55 | 294.16 | 136,360 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CTA | 29.83▼ | -0.46 (-1.52%) | 30.265 | 29.71 | 308,200 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CTAP | 30.64▼ | -0.23 (-0.75%) | 30.94 | 30.6201 | 10,431 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |
| CTSH | 66.22▼ | -3.12 (-4.50%) | 68.56 | 65.77 | 10,884,142 |
| CTSO | 4.85▲ | +0.38 (+8.50%) | 4.85 | 4.20 | 41,323 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 8,979 |
| CUBE | 40.61▲ | +0.47 (+1.17%) | 40.68 | 39.97 | 1,682,373 |
| CUBI | 86.53▲ | +0.60 (+0.70%) | 86.77 | 85.10 | 335,290 |
| CURE | 153.21▼ | -0.32 (-0.21%) | 154.20 | 150.11 | 24,579 |
| CUT | 28.23▲ | +0.23 (+0.82%) | 28.26 | 28.17 | 1,200 |
| CUZ | 28.87▼ | -0.31 (-1.06%) | 29.30 | 28.86 | 1,746,468 |
| CV | 6.75▼ | -0.14 (-2.03%) | 6.98 | 6.71 | 111,617 |
| CVBF | 22.81▼ | -0.10 (-0.44%) | 23.03 | 22.75 | 1,228,329 |
| CVGD | 26.4435▼ | -0.1302 (-0.49%) | 26.4435 | 26.41 | 944 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| CVMC | 75.4622▲ | +0.25 (+0.33%) | 75.4622 | 74.91 | 6,095 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| CVS | 91.13▼ | -1.40 (-1.51%) | 93.065 | 90.95 | 4,589,200 |
| CVSA | 129.26▼ | -2.29 (-1.74%) | 132.99 | 129.18 | 409,942 |
| CVSB | 50.6199▼ | -0.0001 (+0.00%) | 50.65 | 50.56 | 13,690 |
| CVSM | 25.8027▲ | +0.023 (+0.09%) | 25.82 | 25.725 | 5,797 |
| CVX | 228.23▼ | -3.78 (-1.63%) | 232.2664 | 227.63 | 6,427,561 |
| CVY | 29.00▼ | -0.06 (-0.21%) | 29.0599 | 28.985 | 770 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |
| CWST | 93.71▼ | -2.45 (-2.55%) | 95.97 | 92.85 | 791,114 |
| CWT | 47.82▲ | +0.06 (+0.13%) | 47.84 | 47.23 | 265,200 |
| CX | 10.55▲ | +0.36 (+3.53%) | 10.61 | 10.08 | 8,480,303 |
| CXM | 6.68▼ | -0.03 (-0.45%) | 6.74 | 6.52 | 2,854,429 |
| CXT | 58.44▲ | +1.50 (+2.63%) | 58.7099 | 56.48 | 683,510 |
| CYRX | 18.41▲ | +0.62 (+3.49%) | 18.43 | 17.64 | 635,816 |
| CZA | 124.30▼ | -0.26 (-0.21%) | 124.30 | 124.00 | 1,400 |
| CZFS | 84.25▼ | -0.34 (-0.40%) | 85.235 | 83.18 | 44,299 |
| CZNC | 27.84▼ | -0.31 (-1.10%) | 28.28 | 27.84 | 80,866 |
| D | 65.36▲ | +0.26 (+0.40%) | 65.47 | 64.93 | 3,439,057 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,635 |
| DAKT | 20.53▼ | -0.43 (-2.05%) | 21.015 | 19.88 | 447,661 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAO | 19.00▼ | -0.10 (-0.52%) | 19.25 | 18.52 | 12,341 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DBCA | 10.05▲ | +0.004 (+0.04%) | 10.05 | 10.05 | 6,607 |
| DBD | 66.68▼ | -2.14 (-3.11%) | 69.34 | 65.06 | 439,180 |
| DBE | 39.96▼ | -0.55 (-1.36%) | 40.52 | 39.80 | 22,000 |
| DBI | 6.30▼ | -0.09 (-1.41%) | 6.45 | 6.26 | 447,537 |
| DBL | 13.62▼ | -0.03 (-0.22%) | 13.67 | 13.57 | 158,039 |
| DBND | 44.00▲ | +0.02 (+0.05%) | 44.01 | 43.95 | 102,572 |
| DBO | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.12 | 668,525 |
| DBX | 36.93▼ | -0.80 (-2.12%) | 37.95 | 36.49 | 3,946,577 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DCOM | 42.52▼ | -0.41 (-0.96%) | 43.29 | 42.38 | 400,581 |
| DD | 137.67▲ | +1.42 (+1.04%) | 138.11 | 135.674 | 741,425 |
| DDDD | 34.09▼ | -0.04 (-0.12%) | 34.13 | 34.01 | 2,500 |
| DDIV | 45.267▼ | -0.376 (-0.82%) | 45.68 | 45.267 | 1,200 |
| DDM | 64.57▲ | +0.06 (+0.09%) | 64.75 | 64.2283 | 146,622 |
| DEC | 14.59▲ | +0.15 (+1.04%) | 14.60 | 14.36 | 608,299 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DEED | 20.625▼ | -0.01 (-0.05%) | 20.625 | 20.495 | 4,810 |
| DEEF | 39.675▲ | +0.0718 (+0.18%) | 39.675 | 39.675 | 243 |
| DEEP | 42.508▲ | +0.041 (+0.10%) | 42.508 | 42.37 | 2,300 |
| DEO | 93.07▼ | -1.34 (-1.42%) | 93.50 | 92.81 | 561,215 |
| DES | 39.10▲ | +0.07 (+0.18%) | 39.16 | 38.8972 | 88,729 |
| DEUS | 66.87▼ | -0.014 (-0.02%) | 66.87 | 66.52 | 8,200 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DFAR | 25.07▼ | -0.18 (-0.71%) | 25.21 | 24.9701 | 1,638,276 |
| DFAS | 79.40▲ | +0.43 (+0.54%) | 79.47 | 78.81 | 550,570 |
| DFAT | 69.43▲ | +0.10 (+0.14%) | 69.5686 | 69.15 | 226,858 |