Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 32.85▲ | +0.13 (+0.40%) | 32.945 | 32.73 | 659,296 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.50 | 27.465 | 1,076,794 |
| CGNX | 69.49▲ | +1.69 (+2.49%) | 71.73 | 68.30 | 2,004,792 |
| CGON | 69.26▼ | -1.10 (-1.56%) | 71.55 | 68.975 | 519,265 |
| CGUS | 44.43▲ | +0.27 (+0.61%) | 44.52 | 44.305 | 795,963 |
| CGVV | 30.82▲ | +0.09 (+0.29%) | 30.8656 | 30.74 | 29,438 |
| CGW | 65.95▲ | +0.14 (+0.21%) | 66.10 | 65.44 | 15,365 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHCI | 16.25▲ | +0.16 (+0.99%) | 16.85 | 15.6079 | 29,577 |
| CHCO | 134.93▲ | +0.08 (+0.06%) | 135.91 | 131.94 | 92,210 |
| CHCT | 18.05▼ | -0.26 (-1.42%) | 18.2799 | 17.97 | 177,795 |
| CHD | 97.45▼ | -1.15 (-1.17%) | 98.26 | 96.60 | 1,145,478 |
| CHDN | 89.24▼ | -1.67 (-1.84%) | 90.66 | 88.12 | 1,092,206 |
| CHE | 480.50▼ | -9.16 (-1.87%) | 488.5191 | 479.57 | 82,383 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHEF | 94.99▼ | -0.63 (-0.66%) | 96.93 | 94.495 | 334,415 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CHKP | 138.87▲ | +2.29 (+1.68%) | 139.93 | 135.03 | 1,012,506 |
| CHMG | 74.73▲ | +0.23 (+0.31%) | 75.395 | 73.51 | 39,609 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHRW | 188.57▼ | -1.28 (-0.67%) | 192.285 | 186.745 | 1,085,237 |
| CHY | 13.50▲ | +0.06 (+0.45%) | 13.63 | 13.47 | 103,845 |
| CHYM | 21.45▲ | +0.58 (+2.78%) | 21.645 | 20.4623 | 5,573,946 |
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIB | 80.90▲ | +1.75 (+2.21%) | 81.295 | 79.89 | 153,944 |
| CIBR | 92.91▲ | +2.24 (+2.47%) | 94.00 | 89.88 | 1,733,292 |
| CII | 25.69▲ | +0.03 (+0.12%) | 25.93 | 25.60 | 64,297 |
| CINF | 189.59▼ | -2.44 (-1.27%) | 191.99 | 189.11 | 716,419 |
| CING | 5.30▼ | -0.08 (-1.49%) | 5.65 | 5.23 | 217,416 |
| CIVB | 27.93▼ | -0.53 (-1.86%) | 29.19 | 27.93 | 117,321 |
| CJMB | 0.8219▲ | +0.0059 (+0.72%) | 0.865 | 0.78 | 35,034 |
| CL | 93.39▼ | -1.74 (-1.83%) | 95.00 | 92.17 | 5,139,008 |
| CLAR | 3.16 | +0.00 (+0.00%) | 3.23 | 3.1291 | 99,129 |
| CLBK | 21.41▲ | +0.24 (+1.13%) | 21.56 | 21.12 | 400,455 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| CLDX | 37.95▼ | -0.42 (-1.09%) | 38.50 | 37.26 | 439,196 |
| CLH | 294.56▲ | +3.36 (+1.15%) | 296.84 | 290.59 | 248,099 |
| CLIM | 26.8474▼ | -0.2416 (-0.89%) | 26.8474 | 26.8474 | 6 |
| CLMT | 36.87▲ | +0.45 (+1.24%) | 37.42 | 35.84 | 505,314 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CLOV | 5.06▼ | -0.20 (-3.80%) | 5.34 | 5.0218 | 7,226,468 |
| CLPT | 18.00▼ | -0.72 (-3.85%) | 18.90 | 17.825 | 542,742 |
| CLRB | 2.77▼ | -0.04 (-1.42%) | 2.855 | 2.66 | 30,988 |
| CLWT | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.50 | 134,546 |
| CLX | 97.25▼ | -0.01 (-0.01%) | 97.745 | 95.09 | 1,928,273 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CM | 115.36▲ | +1.46 (+1.28%) | 115.47 | 114.19 | 945,522 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CMG | 33.98▼ | -1.41 (-3.98%) | 35.35 | 33.775 | 16,927,460 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMII | 10.145▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 0 |
| CMPR | 94.17▼ | -3.45 (-3.53%) | 99.65 | 94.045 | 195,895 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CMPX | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.20 | 2,481,789 |
| CMRC | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.035 | 417,798 |
| CMS | 76.29▼ | -1.44 (-1.85%) | 78.51 | 76.22 | 1,976,973 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNCK | 2.47▲ | +0.23 (+10.27%) | 2.49 | 2.2001 | 81,435 |
| CNET | 1.04▲ | +0.0074 (+0.72%) | 1.09 | 1.04 | 12,870 |
| CNH | 10.87▲ | +0.15 (+1.40%) | 10.96 | 10.6363 | 5,615,295 |
| CNI | 121.66▲ | +0.10 (+0.08%) | 122.225 | 120.93 | 931,266 |
| CNNE | 14.38▼ | -0.34 (-2.31%) | 14.665 | 14.335 | 181,307 |
| CNO | 52.64▲ | +0.21 (+0.40%) | 52.99 | 52.43 | 365,601 |
| CNOB | 32.72▲ | +0.20 (+0.62%) | 32.98 | 32.365 | 340,735 |
| CNP | 44.00▼ | -0.61 (-1.37%) | 44.63 | 43.645 | 8,164,411 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CNTB | 2.36▼ | -0.10 (-4.07%) | 2.46 | 2.30 | 366,096 |
| CNVS | 2.87▼ | -0.08 (-2.71%) | 3.3394 | 2.835 | 404,686 |
| CNXN | 73.48▲ | +1.05 (+1.45%) | 73.55 | 71.60 | 143,044 |
| COAG | 29.97▼ | -1.03 (-3.32%) | 32.04 | 29.61 | 618,121 |
| COCH | 0.7956▲ | +0.0436 (+5.80%) | 0.8276 | 0.7551 | 335,651 |
| COCP | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 14,411 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| COFS | 33.36▼ | -0.56 (-1.65%) | 34.2118 | 33.075 | 79,631 |
| COGT | 39.44▲ | +0.75 (+1.94%) | 39.62 | 38.0975 | 1,767,414 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| COKE | 187.88▼ | -7.75 (-3.96%) | 194.51 | 186.50 | 503,174 |
| COLB | 32.24▲ | +0.52 (+1.64%) | 32.25 | 31.645 | 2,614,539 |
| COLD | 16.12▼ | -0.12 (-0.74%) | 16.215 | 15.88 | 4,938,948 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |
| COMP | 12.99▲ | +0.37 (+2.93%) | 13.19 | 12.5176 | 16,254,886 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| COO | 72.61▼ | -1.59 (-2.14%) | 74.15 | 71.65 | 2,415,697 |
| COR | 298.55▲ | +2.04 (+0.69%) | 299.925 | 292.56 | 1,591,815 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| COUR | 5.93▲ | +0.03 (+0.51%) | 6.065 | 5.77 | 4,524,172 |
| COWG | 39.36▲ | +0.47 (+1.21%) | 39.63 | 39.08 | 281,054 |
| COYA | 5.76▼ | -0.10 (-1.71%) | 5.965 | 5.6401 | 169,972 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAC | 11.90▼ | -0.02 (-0.17%) | 11.98 | 11.71 | 16,332 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CPAI | 51.37▲ | +0.36 (+0.71%) | 51.79 | 51.27 | 25,310 |
| CPB | 22.66▼ | -0.66 (-2.83%) | 23.25 | 22.37 | 5,280,918 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPF | 38.47▲ | +0.19 (+0.50%) | 38.675 | 38.03 | 50,521 |
| CPHY | 51.685▲ | +0.015 (+0.03%) | 51.685 | 51.6601 | 477 |