Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| EPAM | 94.17▲ | +4.32 (+4.81%) | 94.42 | 91.17 | 984,705 |
| EPHE | 25.39▲ | +0.17 (+0.67%) | 25.48 | 25.27 | 54,948 |
| EPOL | 41.07▲ | +0.15 (+0.37%) | 41.27 | 40.95 | 131,765 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EPSM | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.2749 | 22,291 |
| EPSN | 5.73▼ | -0.10 (-1.72%) | 5.83 | 5.62 | 181,065 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EQBK | 50.43▲ | +0.13 (+0.26%) | 50.741 | 50.20 | 97,317 |
| EQH | 48.59▲ | +0.59 (+1.23%) | 49.2099 | 48.24 | 2,844,818 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| ERET | 29.99▲ | +0.013 (+0.04%) | 30.92 | 29.99 | 319 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| EROK | 21.78▼ | -0.37 (-1.67%) | 22.335 | 21.75 | 75,201 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| ESTA | 92.10▼ | -0.22 (-0.24%) | 94.39 | 90.95 | 356,350 |
| ETCO | 8.59▲ | +0.229 (+2.74%) | 8.6107 | 8.54 | 8,215 |
| ETD | 23.27▲ | +0.45 (+1.97%) | 23.30 | 22.96 | 221,079 |
| ETH | 18.56▲ | +0.81 (+4.56%) | 18.835 | 18.28 | 1,588,656 |
| ETHA | 14.71▲ | +0.67 (+4.77%) | 14.9177 | 14.465 | 42,665,966 |
| ETHB | 25.07▲ | +1.09 (+4.55%) | 25.44 | 24.70 | 449,315 |
| ETHE | 15.72▲ | +0.70 (+4.66%) | 15.94 | 15.47 | 2,028,278 |
| ETHT | 11.05▲ | +0.95 (+9.41%) | 11.37 | 10.725 | 2,703,694 |
| ETHW | 13.93▲ | +0.62 (+4.66%) | 14.135 | 13.72 | 1,101,828 |
| ETON | 42.31▼ | -0.28 (-0.66%) | 43.84 | 42.06 | 360,354 |
| ETS | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.05 | 55,911 |
| ETSY | 83.84▲ | +3.22 (+3.99%) | 84.0098 | 81.11 | 3,162,436 |
| EUDA | 19.00▲ | +4.01 (+26.75%) | 19.14 | 14.92 | 16,032 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EUM | 16.63▼ | -0.07 (-0.42%) | 16.79 | 16.46 | 12,768 |
| EUO | 31.00▲ | +0.01 (+0.03%) | 31.07 | 30.98 | 15,019 |
| EVAC | 10.23 | +0.00 (+0.00%) | 10.2401 | 10.23 | 80,083 |
| EVCM | 11.82▲ | +0.26 (+2.25%) | 12.00 | 11.5014 | 110,816 |
| EVGN | 0.52▼ | -0.0225 (-4.15%) | 0.5539 | 0.5081 | 94,984 |
| EVMT | 17.675▲ | +0.02 (+0.11%) | 17.675 | 17.65 | 830 |
| EVMU | 20.1682▲ | +1.7236 (+9.34%) | 20.345 | 19.81 | 5,336 |
| EVSB | 50.905▲ | +0.023 (+0.05%) | 50.9099 | 50.86 | 31,829 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EVTC | 30.48▲ | +0.75 (+2.52%) | 30.925 | 29.895 | 200,634 |
| EWA | 28.88▲ | +0.16 (+0.56%) | 28.96 | 28.735 | 998,849 |
| EWC | 59.39▲ | +0.32 (+0.54%) | 59.465 | 59.01 | 835,449 |
| EWH | 22.78▲ | +0.23 (+1.02%) | 22.82 | 22.685 | 2,706,024 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EWM | 27.88▲ | +0.25 (+0.90%) | 27.91 | 27.7901 | 231,300 |
| EWS | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.77 | 592,690 |
| EWU | 47.37▲ | +0.14 (+0.30%) | 47.58 | 47.245 | 451,826 |
| EWV | 18.3688▼ | -0.1262 (-0.68%) | 18.45 | 18.10 | 1,617 |
| EWZ | 35.87▲ | +0.14 (+0.39%) | 35.915 | 35.665 | 11,055,202 |
| EXOD | 5.29▲ | +0.12 (+2.32%) | 5.295 | 5.03 | 10,356 |
| EYE | 20.74▲ | +0.82 (+4.12%) | 20.97 | 20.1644 | 1,898,282 |
| EZM | 75.8533▲ | +0.2633 (+0.35%) | 75.9989 | 75.54 | 18,463 |
| F | 14.68▲ | +0.31 (+2.16%) | 14.87 | 14.34 | 58,537,981 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 35,309 |
| FAB | 105.1625▲ | +0.5254 (+0.50%) | 105.39 | 105.1625 | 3,310 |
| FACT | 10.6754▲ | +0.0254 (+0.24%) | 10.6782 | 10.6593 | 16,925 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FARX | 29.11▼ | -0.111 (-0.38%) | 29.14 | 29.11 | 706 |
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FBIZ | 67.48▲ | +0.30 (+0.45%) | 69.03 | 66.785 | 37,428 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FBLA | 15.66▲ | +0.11 (+0.71%) | 15.79 | 15.60 | 69,599 |
| FBP | 28.78▼ | -0.04 (-0.14%) | 29.17 | 28.71 | 1,012,562 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FCF | 20.87 | +0.00 (+0.00%) | 21.10 | 20.87 | 864,538 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCPT | 25.82▼ | -0.25 (-0.96%) | 26.23 | 25.82 | 379,450 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 98,296 |
| FCX | 62.72▲ | +0.12 (+0.19%) | 63.53 | 61.18 | 9,567,312 |
| FCXG | 12.5331▲ | +0.0131 (+0.10%) | 12.5331 | 12.08 | 14,444 |
| FDD | 19.425▲ | +0.095 (+0.49%) | 19.46 | 19.32 | 120,450 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDL | 51.74▲ | +0.27 (+0.52%) | 52.09 | 51.44 | 1,319,111 |
| FDRR | 67.2888▲ | +0.1221 (+0.18%) | 67.6456 | 67.03 | 18,245 |
| FDSB | 17.60▲ | +0.36 (+2.09%) | 17.675 | 17.36 | 868 |
| FDV | 33.34▲ | +0.40 (+1.21%) | 33.34 | 32.94 | 578,578 |
| FDVV | 62.65▲ | +0.25 (+0.40%) | 62.99 | 62.49 | 599,138 |
| FE | 49.32▼ | -0.60 (-1.20%) | 49.9795 | 49.175 | 3,565,556 |
| FEIM | 70.64▼ | -1.82 (-2.51%) | 75.00 | 67.75 | 323,824 |
| FELV | 41.51▲ | +0.28 (+0.68%) | 41.62 | 41.405 | 186,751 |
| FENY | 32.38▼ | -0.72 (-2.18%) | 32.86 | 32.30 | 1,572,283 |
| FEP | 57.635▲ | +0.05 (+0.09%) | 58.13 | 57.47 | 18,550 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FET | 56.60▼ | -1.26 (-2.18%) | 58.41 | 56.34 | 104,753 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FGD | 34.05▲ | +0.18 (+0.53%) | 34.08 | 33.9208 | 154,206 |
| FGNX | 6.96▲ | +0.41 (+6.26%) | 6.9899 | 6.38 | 170,522 |
| FID | 22.335▲ | +0.055 (+0.25%) | 22.35 | 22.26 | 16,622 |
| FIDI | 28.66▼ | -0.03 (-0.10%) | 28.81 | 28.62 | 74,284 |
| FINY | 25.48▲ | +0.015 (+0.06%) | 25.53 | 25.465 | 1,726 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FLAU | 34.4563▲ | +0.1263 (+0.37%) | 34.5999 | 34.35 | 2,120 |