Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 97.26▲ | +0.84 (+0.87%) | 98.20 | 96.10 | 1,787,576 |
| CLYM | 12.90▼ | -0.39 (-2.93%) | 13.49 | 12.43 | 1,163,404 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CMDB | 18.18▼ | -0.03 (-0.16%) | 18.765 | 17.655 | 88,967 |
| CMF | 57.58▲ | +0.07 (+0.12%) | 57.60 | 57.485 | 396,650 |
| CMG | 35.39▲ | +0.39 (+1.11%) | 35.47 | 34.885 | 14,885,956 |
| CMGG | 16.1927▲ | +0.3221 (+2.03%) | 16.27 | 15.89 | 5,548 |
| CMPR | 97.62▼ | -6.30 (-6.06%) | 104.99 | 96.265 | 321,340 |
| CMPS | 13.62▲ | +0.33 (+2.48%) | 13.80 | 12.7842 | 4,090,454 |
| CMPX | 2.27▲ | +0.09 (+4.13%) | 2.285 | 2.17 | 2,939,846 |
| CMRC | 3.15▲ | +0.07 (+2.27%) | 3.16 | 3.06 | 409,004 |
| CMS | 77.73▲ | +1.81 (+2.38%) | 77.76 | 76.11 | 1,406,424 |
| CNA | 51.17▲ | +1.53 (+3.08%) | 51.21 | 49.6056 | 488,034 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| CNCG | 36.5922▼ | -0.6859 (-1.84%) | 37.55 | 36.5922 | 425 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.1301 | 47,736 |
| CNET | 1.0326▼ | -0.0374 (-3.50%) | 1.0699 | 1.03 | 17,923 |
| CNH | 10.72▼ | -0.20 (-1.83%) | 11.16 | 10.57 | 9,352,550 |
| CNI | 121.56▲ | +1.74 (+1.45%) | 122.07 | 119.505 | 1,196,681 |
| CNNE | 14.72▼ | -0.12 (-0.81%) | 14.91 | 14.485 | 217,139 |
| CNO | 52.43▲ | +0.36 (+0.69%) | 52.56 | 51.505 | 477,076 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNP | 44.61▲ | +0.88 (+2.01%) | 44.625 | 43.74 | 6,135,639 |
| CNS | 78.57▲ | +1.16 (+1.50%) | 78.61 | 77.63 | 145,055 |
| CNTB | 2.46▲ | +0.07 (+2.93%) | 2.50 | 2.35 | 446,794 |
| CNVS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.825 | 116,449 |
| CNXN | 72.43▼ | -1.40 (-1.90%) | 73.97 | 72.00 | 146,479 |
| COAG | 31.00▼ | -1.50 (-4.62%) | 33.21 | 30.32 | 240,479 |
| COCH | 0.752▼ | -0.0381 (-4.82%) | 0.7854 | 0.75 | 212,322 |
| COF | 205.12▲ | +0.30 (+0.15%) | 209.00 | 203.0375 | 1,972,758 |
| COFS | 33.92▼ | -0.49 (-1.42%) | 34.705 | 33.73 | 87,615 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| COHN | 13.12▼ | -0.47 (-3.46%) | 13.53 | 13.12 | 7,457 |
| COKE | 195.63▲ | +1.79 (+0.92%) | 199.43 | 192.56 | 622,234 |
| COLB | 31.72▼ | -0.79 (-2.43%) | 32.77 | 31.595 | 3,098,273 |
| COLD | 16.24▲ | +0.22 (+1.37%) | 16.42 | 15.955 | 3,467,174 |
| COLL | 37.03▲ | +1.16 (+3.23%) | 37.42 | 36.00 | 480,480 |
| COMP | 12.62▲ | +0.07 (+0.56%) | 12.77 | 12.32 | 16,125,345 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |
| COO | 74.20▲ | +2.25 (+3.13%) | 74.45 | 72.33 | 2,962,099 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| COR | 296.51▲ | +8.09 (+2.80%) | 296.80 | 288.80 | 1,460,043 |
| CORT | 90.21▲ | +1.73 (+1.96%) | 90.30 | 86.82 | 763,009 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| COUR | 5.90▼ | -0.08 (-1.34%) | 6.1277 | 5.86 | 4,731,116 |
| COYA | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.571 | 107,485 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPAC | 11.92▲ | +0.10 (+0.85%) | 11.92 | 11.835 | 1,502 |
| CPAG | 102.5688▲ | +0.0947 (+0.09%) | 102.57 | 102.47 | 1,734 |
| CPAI | 51.01▼ | -0.55 (-1.07%) | 52.2699 | 50.66 | 34,760 |
| CPB | 23.32▼ | -0.15 (-0.64%) | 23.585 | 22.825 | 7,026,367 |
| CPBI | 18.9101▼ | -0.0999 (-0.53%) | 18.9101 | 18.9101 | 1,331 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CPHY | 51.67▲ | +0.08 (+0.16%) | 51.67 | 51.67 | 2,258 |
| CPIX | 6.37▼ | -0.76 (-10.66%) | 7.355 | 6.12 | 111,289 |
| CPK | 125.00▲ | +2.24 (+1.82%) | 125.385 | 122.785 | 103,053 |
| CPNG | 18.56▲ | +0.43 (+2.37%) | 18.61 | 18.02 | 15,938,383 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |
| CPRA | 27.666▼ | -0.002 (-0.01%) | 27.666 | 27.666 | 100 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPRO | 28.1887▲ | +0.0287 (+0.10%) | 28.1887 | 28.1699 | 1,042 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPRY | 27.9749▲ | +0.0249 (+0.09%) | 28.00 | 27.9749 | 1,495 |
| CPSA | 27.7876▲ | +0.0126 (+0.05%) | 27.7876 | 27.77 | 3,635 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSS | 9.62 | +0.00 (+0.00%) | 9.6475 | 9.525 | 13,905 |
| CPST | 27.825▼ | -0.005 (-0.02%) | 27.825 | 27.825 | 100 |
| CPT | 117.25▲ | +1.59 (+1.37%) | 117.33 | 115.29 | 521,009 |
| CPZ | 13.02▲ | +0.03 (+0.23%) | 13.09 | 12.875 | 115,607 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CR | 217.64▼ | -2.16 (-0.98%) | 222.725 | 214.84 | 474,561 |
| CRAQ | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 6,220 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRBP | 9.25▲ | +0.18 (+1.98%) | 9.49 | 9.08 | 442,411 |
| CRCT | 4.46▲ | +0.01 (+0.22%) | 4.53 | 4.405 | 411,641 |
| CRD.A | 11.38▼ | -0.05 (-0.44%) | 11.54 | 11.14 | 13,783 |
| CREX | 4.09▲ | +0.01 (+0.25%) | 4.20 | 3.84 | 84,556 |
| CRK | 14.68 | +0.00 (+0.00%) | 15.22 | 14.41 | 2,191,915 |
| CRL | 230.69▲ | +1.60 (+0.70%) | 231.33 | 226.9475 | 736,840 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CRON | 2.86 | +0.00 (+0.00%) | 2.94 | 2.845 | 1,071,694 |
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CRTO | 19.08▲ | +0.61 (+3.30%) | 19.27 | 18.66 | 378,511 |
| CRVL | 64.14▼ | -0.35 (-0.54%) | 66.47 | 63.23 | 184,763 |
| CRVS | 15.23▲ | +0.47 (+3.18%) | 15.50 | 14.58 | 1,304,213 |
| CRWD | 193.98▲ | +0.795 (+0.41%) | 199.53 | 190.61 | 8,781,012 |
| CRWS | 2.95▼ | -0.02 (-0.67%) | 3.035 | 2.92 | 102,540 |
| CSAN | 2.88▲ | +0.05 (+1.77%) | 2.955 | 2.815 | 1,222,770 |
| CSB | 65.8846▲ | +0.184 (+0.28%) | 66.32 | 65.485 | 10,894 |
| CSCS | 13.7712▲ | +0.4828 (+3.63%) | 13.82 | 13.75 | 2,918 |
| CSL | 366.73▲ | +5.88 (+1.63%) | 367.27 | 358.5575 | 360,157 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CSTL | 24.11▼ | -0.60 (-2.43%) | 24.98 | 24.02 | 171,806 |
| CSX | 48.89▲ | +0.56 (+1.16%) | 49.21 | 48.535 | 13,630,438 |
| CTBI | 72.75▼ | -1.32 (-1.78%) | 74.57 | 72.27 | 111,629 |
| CTEV | 32.64▲ | +0.24 (+0.74%) | 33.06 | 31.56 | 70,787 |
| CTKB | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.535 | 889,764 |