Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOMA | 14.35▲ | +0.10 (+0.70%) | 14.70 | 14.07 | 321,228 |
| OPER | 100.33▲ | +0.01 (+0.01%) | 100.3456 | 100.3105 | 1,226 |
| ORCX | 25.29▼ | -1.17 (-4.42%) | 26.60 | 25.225 | 1,416,179 |
| ORGN | 3.61▲ | +0.30 (+9.06%) | 3.9899 | 3.27 | 152,050 |
| ORKA | 45.46▲ | +1.65 (+3.77%) | 47.22 | 42.00 | 1,558,435 |
| OS | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.77 | 990,803 |
| OTF | 12.59▼ | -0.06 (-0.47%) | 12.80 | 12.535 | 1,945,665 |
| OVID | 2.46▲ | +0.06 (+2.50%) | 2.525 | 2.3101 | 1,564,950 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| OXLC | 9.36▲ | +0.20 (+2.18%) | 9.4799 | 9.06 | 2,020,097 |
| OXY | 64.36▲ | +2.51 (+4.06%) | 64.44 | 62.14 | 20,656,814 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.40 | 51.36 | 2,679,851 |
| PAGP | 24.44▲ | +0.37 (+1.54%) | 24.485 | 24.035 | 1,744,082 |
| PALI | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.92 | 4,105,970 |
| PAM | 84.22▼ | -1.63 (-1.90%) | 86.83 | 83.59 | 197,846 |
| PARR | 63.01▲ | +1.55 (+2.52%) | 63.36 | 61.7818 | 1,124,387 |
| PBA | 45.69▲ | +0.07 (+0.15%) | 46.04 | 45.57 | 891,253 |
| PBF | 50.37▲ | +1.02 (+2.07%) | 51.80 | 48.92 | 3,270,392 |
| PBOG | 35.2286▲ | +0.4085 (+1.17%) | 35.43 | 34.93 | 73,574 |
| PBR | 20.33▲ | +0.51 (+2.57%) | 20.605 | 19.95 | 32,525,153 |
| PBR.A | 18.29▲ | +0.16 (+0.88%) | 18.505 | 18.19 | 14,078,347 |
| PBRG | 44.4981▲ | +2.0596 (+4.85%) | 45.76 | 43.61 | 33,518 |
| PBT | 21.99▼ | -0.03 (-0.14%) | 22.3499 | 21.575 | 123,121 |
| PDBA | 36.1961▲ | +0.1761 (+0.49%) | 36.26 | 35.9189 | 168,549 |
| PDBC | 17.02▲ | +0.19 (+1.13%) | 17.15 | 16.98 | 7,858,722 |
| PDEX | 49.30▲ | +0.69 (+1.42%) | 49.36 | 47.68 | 20,144 |
| PDS | 101.69▼ | -0.27 (-0.26%) | 103.80 | 101.27 | 67,782 |
| PDX | 22.09▼ | -0.14 (-0.63%) | 22.28 | 22.05 | 140,064 |
| PED | 15.15▲ | +0.56 (+3.84%) | 15.41 | 14.50 | 56,655 |
| PEO | 27.82▲ | +0.06 (+0.22%) | 28.0399 | 27.77 | 171,386 |
| PERF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.66 | 65,195 |
| PERI | 10.28▲ | +0.01 (+0.10%) | 10.49 | 10.21 | 1,408,620 |
| PETZ | 1.24 | +0.00 (+0.00%) | 1.24 | 1.20 | 2,794 |
| PFAI | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.43 | 555 |
| PFIX | 48.83▲ | +1.90 (+4.05%) | 48.83 | 47.15 | 455,810 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.47 | 6,724 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 424,948 |
| PIII | 2.79▼ | -0.32 (-10.29%) | 3.18 | 2.76 | 38,064 |
| PKST | 20.88▲ | +0.02 (+0.10%) | 20.89 | 20.85 | 140,015 |
| PL | 32.40▼ | -2.97 (-8.40%) | 35.6938 | 32.12 | 14,388,874 |
| PLAB | 39.76▼ | -3.50 (-8.09%) | 42.7192 | 39.60 | 1,413,286 |
| PLBL | 8.70▼ | -0.06 (-0.68%) | 8.72 | 8.70 | 1,251 |
| PLMK | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.55 | 9,022 |
| PLPC | 272.70▼ | -3.86 (-1.40%) | 277.52 | 268.15 | 225,343 |
| PLRZ | 13.75▼ | -0.48 (-3.37%) | 14.25 | 13.5101 | 9,056 |
| PLSE | 21.50▼ | -0.52 (-2.36%) | 22.435 | 21.39 | 105,707 |
| PLUG | 2.25▼ | -0.02 (-0.88%) | 2.4088 | 2.22 | 57,842,550 |
| PLUL | 11.955▼ | -0.2212 (-1.82%) | 13.12 | 11.85 | 11,523 |
| PLYX | 6.38▲ | +0.10 (+1.59%) | 6.69 | 5.73 | 238,221 |
| PMMF | 100.45 | +0.00 (+0.00%) | 100.465 | 100.45 | 383,342 |
| PN | 0.8498▲ | +0.0302 (+3.68%) | 0.919 | 0.7792 | 265,063 |
| PNRG | 227.01▲ | +3.53 (+1.58%) | 230.00 | 221.55 | 22,855 |
| POLE | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 38,568 |
| PQAP | 29.0644▼ | -0.0356 (-0.12%) | 29.0644 | 29.0644 | 2,100 |
| PR | 21.46▲ | +0.54 (+2.58%) | 21.6866 | 21.00 | 12,387,107 |
| PRA | 24.72▼ | -0.03 (-0.12%) | 24.82 | 24.71 | 443,094 |
| PRAA | 17.61▼ | -0.22 (-1.23%) | 18.07 | 17.43 | 255,909 |
| PRDO | 37.89▲ | +0.03 (+0.08%) | 38.50 | 37.51 | 656,907 |
| PRE | 21.32▼ | -0.24 (-1.11%) | 22.04 | 20.97 | 160,137 |
| PRTS | 0.8215▼ | -0.0174 (-2.07%) | 0.858 | 0.816 | 409,902 |
| PSCE | 62.36▲ | +0.75 (+1.22%) | 62.85 | 61.61 | 41,304 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |
| PSQ | 32.40▲ | +0.76 (+2.40%) | 32.42 | 31.82 | 11,468,536 |
| PST | 22.84▲ | +0.35 (+1.56%) | 22.8425 | 22.63 | 26,756 |
| PSX | 184.01▲ | +2.72 (+1.50%) | 187.5699 | 181.31 | 3,275,221 |
| PTEN | 11.26▲ | +0.33 (+3.02%) | 11.35 | 10.94 | 6,659,761 |
| PTGX | 102.17▼ | -2.14 (-2.05%) | 105.69 | 102.01 | 1,045,268 |
| PTRN | 12.48▼ | -0.28 (-2.19%) | 13.09 | 12.41 | 540,169 |
| PUMP | 14.67▲ | +0.12 (+0.82%) | 15.065 | 14.50 | 2,928,151 |
| PVI | 24.835▼ | -0.0098 (-0.04%) | 24.91 | 24.76 | 18,506 |
| PXE | 39.67▲ | +0.8589 (+2.21%) | 40.03 | 39.01 | 48,213 |
| PXI | 60.8181▲ | +0.8403 (+1.40%) | 61.19 | 60.20 | 8,478 |
| PXS | 4.46▲ | +0.03 (+0.68%) | 4.5662 | 4.36 | 28,392 |
| QBTZ | 50.90▲ | +7.9543 (+18.52%) | 51.25 | 45.13 | 127,167 |
| QCMD | 27.865▼ | -0.0479 (-0.17%) | 27.865 | 27.865 | 500 |
| QID | 23.02▲ | +1.06 (+4.83%) | 23.039 | 22.21 | 15,636,723 |
| QQDN | 32.8341▲ | +1.4848 (+4.74%) | 32.8341 | 31.82 | 739 |
| QQQD | 15.00▲ | +0.47 (+3.23%) | 15.01 | 14.63 | 336,042 |
| QSEA | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.34 | 1,973 |
| QSU | 12.68▼ | -1.5562 (-10.93%) | 13.95 | 12.68 | 45,519 |
| QTTB | 7.14▼ | -0.11 (-1.52%) | 7.85 | 7.022 | 362,889 |
| QUIK | 9.62▼ | -0.35 (-3.51%) | 9.92 | 9.50 | 120,389 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,264 |
| RANG | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 108 |
| RBIL | 49.94▲ | +0.035 (+0.07%) | 49.96 | 49.935 | 12,548 |
| RCG | 3.279▼ | -0.001 (-0.03%) | 3.29 | 3.24 | 4,030 |
| RCLO | 24.625▼ | -0.07 (-0.28%) | 24.6801 | 24.625 | 2,317 |
| RCLR | 49.105▼ | -0.15 (-0.30%) | 49.22 | 49.105 | 5,871 |
| RCLY | 98.20▼ | -0.23 (-0.23%) | 98.20 | 98.20 | 100 |
| RDI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 9,343 |
| RDWR | 27.04▼ | -0.51 (-1.85%) | 27.73 | 26.82 | 323,180 |
| REBN | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.87 | 43,521 |
| REK | 17.2223▲ | +0.0023 (+0.01%) | 17.25 | 17.09 | 16,917 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| RES | 7.25▲ | +0.19 (+2.69%) | 7.315 | 7.06 | 1,709,778 |
| REW | 12.67▲ | +0.74 (+6.20%) | 12.68 | 12.1966 | 46,987 |
| REX | 44.08▲ | +2.70 (+6.52%) | 45.00 | 40.56 | 302,265 |
| RFAI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.915 | 4,434 |
| RGP | 3.72▲ | +0.04 (+1.09%) | 3.76 | 3.625 | 165,137 |
| RGR | 41.89▼ | -1.64 (-3.77%) | 44.10 | 41.15 | 248,913 |