Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 125.57▲ | +0.26 (+0.21%) | 127.855 | 123.45 | 1,517,751 |
| DIPS | 31.679▼ | -0.564 (-1.75%) | 32.00 | 31.679 | 1,300 |
| DIS | 111.83▲ | +0.16 (+0.14%) | 111.88 | 110.13 | 6,644,975 |
| DIVD | 44.744▼ | -0.056 (-0.12%) | 44.77 | 44.74 | 1,700 |
| DIVE | 28.0853▲ | +0.0053 (+0.02%) | 28.0853 | 28.02 | 691 |
| DIVG | 37.34▲ | +0.009 (+0.02%) | 37.38 | 37.34 | 700 |
| DIVH | 24.84▲ | +0.0905 (+0.37%) | 24.84 | 24.81 | 2,461 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DIVP | 27.0796▼ | -0.0361 (-0.13%) | 27.08 | 26.99 | 8,454 |
| DIVS | 34.393▲ | +0.057 (+0.17%) | 34.393 | 34.393 | 100 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DIVZ | 37.58▼ | -0.10 (-0.27%) | 37.595 | 37.51 | 23,800 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DJIA | 22.63▲ | +0.03 (+0.13%) | 22.715 | 22.58 | 273,600 |
| DK | 78.22▲ | +0.59 (+0.76%) | 79.77 | 76.12 | 1,802,642 |
| DKS | 141.97▼ | -1.11 (-0.78%) | 142.95 | 140.42 | 2,338,513 |
| DLB | 62.52▲ | +0.21 (+0.34%) | 62.57 | 61.39 | 429,980 |
| DLN | 100.27▲ | +0.16 (+0.16%) | 100.30 | 99.8868 | 132,808 |
| DLO | 15.15▼ | -0.03 (-0.20%) | 15.405 | 14.905 | 4,588,538 |
| DLTR | 125.48▲ | +0.52 (+0.42%) | 126.445 | 123.50 | 1,993,750 |
| DMB | 9.82▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 186,912 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DMO | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.65 | 52,122 |
| DMRC | 7.47▼ | -0.26 (-3.36%) | 7.91 | 7.425 | 140,169 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DNP | 9.98▼ | -0.06 (-0.60%) | 10.0846 | 9.98 | 352,131 |
| DOCS | 33.58▲ | +0.23 (+0.69%) | 34.275 | 33.04 | 2,536,480 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DON | 56.34▲ | +0.08 (+0.14%) | 56.54 | 56.12 | 165,900 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DOW | 30.38▼ | -0.31 (-1.01%) | 30.58 | 29.925 | 8,665,829 |
| DOX | 61.60▲ | +0.19 (+0.31%) | 62.22 | 60.795 | 990,232 |
| DPG | 13.55▲ | +0.25 (+1.88%) | 13.6899 | 13.33 | 75,885 |
| DPZ | 311.15▼ | -5.16 (-1.63%) | 315.9699 | 306.02 | 650,366 |
| DRD | 25.91▲ | +0.61 (+2.41%) | 26.1453 | 25.5375 | 411,004 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DRES | 29.4085▲ | +0.2207 (+0.76%) | 29.46 | 29.34 | 1,076 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| DRI | 214.52▼ | -3.47 (-1.59%) | 218.4365 | 212.83 | 1,440,985 |
| DRLL | 44.776▲ | +0.026 (+0.06%) | 45.035 | 44.49 | 20,000 |
| DRN | 8.91▼ | -0.21 (-2.30%) | 9.27 | 8.86 | 1,052,100 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DSGX | 92.39▲ | +2.16 (+2.39%) | 93.615 | 89.57 | 849,390 |
| DSM | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.2901 | 80,984 |
| DSMC | 44.2093▲ | +0.0555 (+0.13%) | 44.28 | 44.20 | 3,954 |
| DSP | 13.54▲ | +0.09 (+0.67%) | 13.74 | 13.275 | 338,764 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DSTX | 35.449▼ | -0.041 (-0.12%) | 35.47 | 34.70 | 7,000 |
| DT | 64.78▲ | +1.14 (+1.79%) | 65.525 | 63.43 | 6,672,233 |
| DTAN | 33.8555▲ | +0.0955 (+0.28%) | 33.8555 | 33.81 | 493 |
| DTD | 96.41▲ | +0.15 (+0.16%) | 96.44 | 96.00 | 25,100 |
| DTE | 129.65▲ | +0.33 (+0.26%) | 130.13 | 129.26 | 1,178,934 |
| DUK | 120.67▼ | -0.66 (-0.54%) | 121.74 | 120.62 | 3,195,243 |
| DUST | 40.36▼ | -0.50 (-1.22%) | 41.64 | 40.00 | 482,600 |
| DV | 13.56▲ | +0.03 (+0.22%) | 13.57 | 13.53 | 1,881,993 |
| DVAL | 15.7478▼ | -0.012 (-0.08%) | 15.765 | 15.73 | 5,859 |
| DVGR | 26.7125▲ | +0.0383 (+0.14%) | 26.74 | 26.64 | 3,541 |
| DVN | 49.87▼ | -0.51 (-1.01%) | 50.435 | 49.18 | 10,504,768 |
| DVND | 39.2322▲ | +0.0112 (+0.03%) | 39.2322 | 39.05 | 240 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DVY | 159.39▼ | -0.14 (-0.09%) | 159.67 | 159.00 | 177,900 |
| DVYE | 35.06▼ | -0.09 (-0.26%) | 35.18 | 34.96 | 138,600 |
| DWX | 46.718▼ | -0.0022 (+0.00%) | 46.82 | 46.6601 | 6,469 |
| DXC | 15.40▲ | +0.77 (+5.26%) | 15.51 | 14.40 | 5,265,771 |
| DXUV | 68.80▲ | +0.28 (+0.41%) | 68.8935 | 68.53 | 26,267 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| DYNB | 37.917▼ | -0.003 (-0.01%) | 37.925 | 37.917 | 577 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| EAGG | 45.63 | +0.00 (+0.00%) | 45.73 | 45.54 | 428,400 |
| EAGL | 36.25▲ | +0.04 (+0.11%) | 36.35 | 36.125 | 94,900 |
| EASY | 27.69▼ | -0.1734 (-0.62%) | 27.72 | 27.66 | 8,690 |
| EBAY | 122.90▲ | +1.71 (+1.41%) | 123.75 | 119.215 | 3,211,524 |
| EBI | 67.0401▲ | +0.2699 (+0.40%) | 67.08 | 66.83 | 6,847 |
| EBIZ | 29.257▼ | -0.343 (-1.16%) | 29.40 | 29.257 | 800 |
| EBND | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.73 | 303,800 |
| EC | 17.24▼ | -0.44 (-2.49%) | 17.71 | 17.1804 | 1,251,559 |
| ECL | 288.09▼ | -0.07 (-0.02%) | 289.67 | 285.00 | 1,400,372 |
| ECML | 40.6162▼ | -0.1038 (-0.25%) | 40.76 | 40.57 | 714 |
| ECO | 91.23▲ | +3.04 (+3.45%) | 92.21 | 87.55 | 600,364 |
| ECOW | 26.867▼ | -0.122 (-0.45%) | 26.99 | 26.805 | 22,400 |
| ECPG | 104.16▲ | +1.00 (+0.97%) | 104.48 | 101.7377 | 173,031 |
| ED | 111.82▼ | -0.16 (-0.14%) | 112.70 | 111.51 | 1,880,938 |
| EDHL | 5.65▼ | -0.04 (-0.70%) | 5.75 | 5.64 | 138,108 |
| EDIV | 40.62▲ | +0.04 (+0.10%) | 40.67 | 40.46 | 39,400 |
| EDOG | 24.50▼ | -0.02 (-0.08%) | 24.51 | 24.40 | 1,700 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EDU | 59.50▼ | -1.65 (-2.70%) | 61.18 | 58.375 | 1,221,799 |
| EDV | 57.90▲ | +0.13 (+0.23%) | 58.17 | 57.46 | 3,726,600 |
| EDZ | 16.73▼ | -0.22 (-1.30%) | 16.98 | 16.55 | 503,000 |
| EEFT | 65.92▼ | -0.23 (-0.35%) | 66.66 | 65.36 | 620,789 |
| EEV | 11.69▼ | -0.09 (-0.76%) | 11.78 | 11.67 | 12,500 |
| EFAS | 22.111▲ | +0.018 (+0.08%) | 22.125 | 22.02 | 2,200 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| EFOR | 39.47▲ | +0.30 (+0.77%) | 39.69 | 38.82 | 539,228 |
| EFRA | 34.9321▲ | +0.0221 (+0.06%) | 34.9321 | 34.9321 | 52 |
| EFSI | 45.90▲ | +0.22 (+0.48%) | 45.99 | 45.57 | 14,110 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |