Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 25.10▼ | -0.24 (-0.95%) | 25.17 | 24.89 | 181,640 |
| EPM | 3.94▼ | -0.06 (-1.50%) | 4.032 | 3.93 | 353,390 |
| EPOL | 40.78▼ | -0.59 (-1.43%) | 41.10 | 40.6314 | 751,213 |
| EPP | 54.95▼ | -0.66 (-1.19%) | 55.09 | 54.82 | 177,784 |
| EPR | 61.98▼ | -0.05 (-0.08%) | 62.15 | 61.51 | 463,492 |
| EPRT | 32.10▼ | -0.56 (-1.71%) | 32.905 | 31.87 | 1,897,394 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |
| EQBK | 49.57▼ | -0.39 (-0.78%) | 49.91 | 48.925 | 159,550 |
| EQH | 47.44▼ | -1.31 (-2.69%) | 48.08 | 47.24 | 2,949,641 |
| EQIN | 52.4011▼ | -0.3989 (-0.76%) | 52.69 | 52.34 | 8,205 |
| EQNR | 40.99▲ | +1.03 (+2.58%) | 41.63 | 40.905 | 5,697,223 |
| ERAS | 19.34▼ | -0.17 (-0.87%) | 19.65 | 18.60 | 3,882,557 |
| ERET | 29.4789▼ | -0.1111 (-0.38%) | 29.4789 | 29.4789 | 50 |
| ERX | 94.49▲ | +0.60 (+0.64%) | 97.62 | 94.215 | 242,092 |
| ESEA | 75.67▲ | +1.91 (+2.59%) | 75.73 | 73.07 | 36,288 |
| ESTA | 91.10▼ | -2.77 (-2.95%) | 94.57 | 91.04 | 547,827 |
| ETD | 22.50▼ | -0.35 (-1.53%) | 22.9899 | 22.29 | 378,510 |
| ETH | 17.86▼ | -0.47 (-2.56%) | 18.18 | 17.80 | 1,952,537 |
| ETHA | 14.11▼ | -0.41 (-2.82%) | 14.40 | 14.09 | 30,148,673 |
| ETHB | 24.13▼ | -0.64 (-2.58%) | 24.55 | 24.0401 | 371,289 |
| ETHE | 15.12▼ | -0.42 (-2.70%) | 15.395 | 15.08 | 1,899,057 |
| ETHT | 10.28▼ | -0.57 (-5.25%) | 10.66 | 10.21 | 1,188,828 |
| ETHW | 13.41▼ | -0.36 (-2.61%) | 13.6412 | 13.37 | 900,949 |
| ETJ | 8.39▼ | -0.08 (-0.94%) | 8.49 | 8.3602 | 92,605 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| ETSY | 80.91▲ | +0.43 (+0.53%) | 81.16 | 77.87 | 2,414,212 |
| EUFN | 39.87▼ | -0.85 (-2.09%) | 40.0267 | 39.745 | 1,338,148 |
| EUM | 16.37▲ | +0.09 (+0.55%) | 16.51 | 16.289 | 173,754 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 9,838 |
| EVCM | 11.06▼ | -0.40 (-3.49%) | 11.445 | 11.01 | 111,847 |
| EVGN | 0.5427▼ | -0.0017 (-0.31%) | 0.5477 | 0.5224 | 70,338 |
| EVMT | 17.73▼ | -0.06 (-0.34%) | 17.745 | 17.73 | 638 |
| EVMU | 18.6577▼ | -1.1073 (-5.60%) | 19.27 | 18.64 | 4,393 |
| EVSB | 50.88 | +0.00 (+0.00%) | 50.945 | 50.83 | 39,903 |
| EVTC | 29.08▼ | -0.21 (-0.72%) | 29.28 | 28.74 | 344,573 |
| EWA | 28.49▼ | -0.37 (-1.28%) | 28.555 | 28.405 | 1,300,140 |
| EWC | 58.82▼ | -0.46 (-0.78%) | 59.01 | 58.595 | 1,116,118 |
| EWH | 22.44▼ | -0.10 (-0.44%) | 22.615 | 22.395 | 2,808,948 |
| EWM | 27.81▼ | -0.07 (-0.25%) | 27.81 | 27.72 | 128,863 |
| EWS | 31.44▼ | -0.57 (-1.78%) | 31.545 | 31.285 | 2,166,170 |
| EWU | 46.70▼ | -0.54 (-1.14%) | 46.92 | 46.60 | 685,573 |
| EWV | 18.5524▲ | +0.4147 (+2.29%) | 18.67 | 18.30 | 6,587 |
| EWZ | 36.17▼ | -0.45 (-1.23%) | 36.51 | 36.05 | 16,188,390 |
| EXPD | 176.18▼ | -1.27 (-0.72%) | 179.635 | 175.75 | 783,897 |
| EYE | 19.99▲ | +0.17 (+0.86%) | 20.03 | 19.15 | 1,891,755 |
| F | 14.15▼ | -0.27 (-1.87%) | 14.28 | 14.02 | 65,183,038 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.37 | 50.325 | 33,277 |
| FAB | 103.201▼ | -0.7634 (-0.73%) | 103.52 | 102.92 | 9,507 |
| FACT | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,746 |
| FANG | 205.49▲ | +2.47 (+1.22%) | 209.90 | 204.58 | 1,987,615 |
| FARX | 29.27▼ | -0.04 (-0.14%) | 29.27 | 29.27 | 71 |
| FAS | 164.63▼ | -1.96 (-1.18%) | 164.725 | 161.375 | 291,953 |
| FBIO | 3.43▼ | -0.12 (-3.38%) | 3.59 | 3.385 | 445,161 |
| FBIZ | 66.02▼ | -0.12 (-0.18%) | 66.43 | 64.70 | 77,132 |
| FBK | 58.17▼ | -0.72 (-1.22%) | 58.26 | 57.39 | 502,772 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FCBC | 47.26▲ | +0.35 (+0.75%) | 47.44 | 45.76 | 109,632 |
| FCF | 20.76▼ | -0.07 (-0.34%) | 20.785 | 20.43 | 901,804 |
| FCG | 29.29 | +0.00 (+0.00%) | 29.86 | 29.25 | 759,595 |
| FCN | 157.45▲ | +0.94 (+0.60%) | 157.46 | 153.675 | 383,766 |
| FCPT | 25.85▼ | -0.46 (-1.75%) | 26.385 | 25.75 | 1,157,395 |
| FDD | 19.25▼ | -0.21 (-1.08%) | 19.295 | 19.20 | 104,329 |
| FDIQ | 68.7664▼ | -1.2886 (-1.84%) | 69.53 | 68.7664 | 2,978 |
| FDL | 50.68▼ | -0.35 (-0.69%) | 50.96 | 50.56 | 1,087,301 |
| FDRR | 66.467▼ | -0.523 (-0.78%) | 66.7085 | 66.20 | 15,704 |
| FDSB | 17.18▲ | +0.18 (+1.06%) | 17.445 | 17.0539 | 3,222 |
| FDV | 32.53▼ | -0.07 (-0.21%) | 32.64 | 32.44 | 145,936 |
| FDVV | 61.81▼ | -0.69 (-1.10%) | 62.04 | 61.616 | 1,034,555 |
| FE | 49.49▲ | +0.16 (+0.32%) | 49.80 | 48.95 | 3,587,835 |
| FEIM | 73.24▲ | +0.85 (+1.17%) | 75.25 | 71.29 | 322,185 |
| FELV | 40.92▼ | -0.18 (-0.44%) | 41.1146 | 40.80 | 129,346 |
| FEMV | 26.6685▼ | -0.133 (-0.50%) | 26.71 | 26.6685 | 344 |
| FENY | 33.07▲ | +0.12 (+0.36%) | 33.605 | 32.995 | 1,885,694 |
| FERA | 10.46▲ | +0.0187 (+0.18%) | 10.47 | 10.43 | 69,356 |
| FET | 57.55▼ | -0.26 (-0.45%) | 59.61 | 55.63 | 161,419 |
| FF | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.70 | 278,256 |
| FFUT | 61.3256▲ | +0.119 (+0.19%) | 61.635 | 61.03 | 3,053 |
| FGD | 33.79▼ | -0.20 (-0.59%) | 33.855 | 33.655 | 253,319 |
| FGII | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.95 | 63,546 |
| FGNX | 6.10▼ | -0.33 (-5.13%) | 6.38 | 5.91 | 79,052 |
| FID | 22.1218▼ | -0.0832 (-0.37%) | 22.2199 | 22.09 | 5,840 |
| FIDI | 28.45▼ | -0.27 (-0.94%) | 28.54 | 28.39 | 31,468 |
| FINY | 25.4334▼ | -0.0166 (-0.07%) | 25.4334 | 25.4334 | 36 |
| FIVE | 201.31▼ | -3.56 (-1.74%) | 206.51 | 198.89 | 1,177,963 |
| FLAU | 33.98▼ | -0.4633 (-1.35%) | 34.44 | 33.95 | 3,001 |
| FLBR | 22.59▼ | -0.14 (-0.62%) | 22.73 | 22.48 | 327,134 |
| FLCA | 52.44▼ | -0.46 (-0.87%) | 52.62 | 52.355 | 13,226 |
| FLCH | 21.2996▼ | -0.0774 (-0.36%) | 21.47 | 21.23 | 35,041 |
| FLCV | 35.9475▼ | -0.245 (-0.68%) | 36.02 | 35.91 | 169,920 |
| FLDB | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.28 | 2,976 |
| FLGB | 35.89▼ | -0.48 (-1.32%) | 36.04 | 35.8288 | 28,835 |
| FLLA | 27.30▼ | -0.37 (-1.34%) | 27.54 | 27.275 | 21,103 |
| FLN | 25.7628▼ | -0.3722 (-1.42%) | 25.8923 | 25.69 | 2,196 |
| FLNG | 30.96▲ | +0.13 (+0.42%) | 31.40 | 30.81 | 376,505 |
| FLRG | 40.9282▼ | -0.3218 (-0.78%) | 41.17 | 40.8401 | 8,481 |
| FLSP | 27.81▲ | +0.085 (+0.31%) | 27.8899 | 27.70 | 61,171 |
| FLTR | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 967,265 |