Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCX | 76.62▲ | +3.89 (+5.35%) | 78.64 | 75.50 | 16,794,969 |
| FDMT | 14.63▼ | -0.34 (-2.27%) | 15.29 | 14.1326 | 541,637 |
| FDSB | 18.37▼ | -0.275 (-1.47%) | 18.53 | 18.37 | 1,812 |
| FDT | 97.92▼ | -0.06 (-0.06%) | 98.37 | 97.64 | 62,781 |
| FDTS | 70.987▼ | -0.6543 (-0.91%) | 71.33 | 70.987 | 747 |
| FEDM | 66.297▼ | -0.2022 (-0.30%) | 66.50 | 66.297 | 8,000 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 79 |
| FEED | 4.28▲ | +0.25 (+6.20%) | 4.62 | 3.90 | 327,604 |
| FEM | 33.45▼ | -0.12 (-0.36%) | 33.60 | 33.37 | 103,300 |
| FEMR | 42.333▲ | +0.213 (+0.51%) | 42.55 | 42.333 | 37,300 |
| FEMS | 47.1197▲ | +0.1745 (+0.37%) | 47.27 | 46.93 | 10,209 |
| FENC | 12.45▲ | +0.06 (+0.48%) | 12.53 | 12.0823 | 256,279 |
| FENY | 35.87▲ | +0.33 (+0.93%) | 36.13 | 35.62 | 806,771 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.515 | 2,385 |
| FFUT | 62.92▲ | +0.4281 (+0.69%) | 62.92 | 62.37 | 15,900 |
| FGD | 35.67▼ | -0.35 (-0.97%) | 35.91 | 35.65 | 119,835 |
| FGII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FGNX | 7.905▼ | -0.475 (-5.67%) | 8.325 | 7.81 | 32,741 |
| FIYY | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 23 |
| FLAX | 37.409▲ | +0.038 (+0.10%) | 37.59 | 37.409 | 3,800 |
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FLGT | 20.20▲ | +0.47 (+2.38%) | 20.23 | 19.44 | 374,823 |
| FLKR | 62.22▲ | +0.11 (+0.18%) | 62.93 | 62.11 | 1,044,600 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| FLN | 26.6616▲ | +0.1676 (+0.63%) | 26.9599 | 26.57 | 22,024 |
| FLR | 56.62▲ | +0.46 (+0.82%) | 57.3025 | 56.13 | 1,746,751 |
| FLSA | 33.1738▼ | -0.0352 (-0.11%) | 33.1738 | 33.1738 | 70 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FLXS | 84.20▲ | +2.04 (+2.48%) | 84.50 | 80.79 | 65,662 |
| FLYE | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.70 | 129,509 |
| FMC | 12.81▼ | -0.16 (-1.23%) | 13.2299 | 12.57 | 2,329,747 |
| FMF | 51.1363▲ | +0.0399 (+0.08%) | 51.34 | 51.02 | 15,436 |
| FMTL | 38.5306▲ | +0.7043 (+1.86%) | 39.0199 | 38.5306 | 4,912 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FNV | 264.31▼ | -1.87 (-0.70%) | 269.68 | 263.48 | 345,570 |
| FORR | 12.18▼ | -0.47 (-3.72%) | 12.72 | 11.77 | 191,906 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 277 |
| FPA | 51.12▲ | +0.0948 (+0.19%) | 51.12 | 51.12 | 1,006 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FRD | 45.20▼ | -0.40 (-0.88%) | 45.8099 | 44.80 | 31,078 |
| FRNM | 15.99▼ | -0.32 (-1.96%) | 16.74 | 15.7926 | 540,535 |
| FRO | 46.62▲ | +0.50 (+1.08%) | 47.215 | 45.945 | 2,326,492 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSEA | 17.188▲ | +0.0037 (+0.02%) | 17.188 | 17.188 | 320 |
| FSHP | 11.285▼ | -0.095 (-0.83%) | 11.285 | 11.1901 | 478 |
| FSI | 5.75▼ | -0.01 (-0.17%) | 5.81 | 5.70 | 7,000 |
| FSM | 12.16▼ | -0.15 (-1.22%) | 12.43 | 12.145 | 2,815,690 |
| FSOL | 12.25▲ | +0.17 (+1.41%) | 12.41 | 12.07 | 175,776 |
| FSSL | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 131,064 |
| FTAG | 31.2256▼ | -0.1994 (-0.63%) | 31.34 | 31.2256 | 1,554 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| FTH | 39.20▼ | -0.85 (-2.12%) | 42.1431 | 38.94 | 292,077 |
| FTHF | 50.979▲ | +0.652 (+1.30%) | 51.47 | 50.951 | 56,700 |
| FTI | 78.16▼ | -1.68 (-2.10%) | 80.52 | 77.88 | 2,986,670 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| FTLS | 76.42▼ | -0.40 (-0.52%) | 76.67 | 76.22 | 65,570 |
| FTRA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 15,679 |
| FTRI | 18.48▲ | +0.0382 (+0.21%) | 18.62 | 18.46 | 10,900 |
| FTWO | 48.225▲ | +0.1337 (+0.28%) | 48.55 | 48.22 | 14,200 |
| FTXN | 40.9641▲ | +0.3896 (+0.96%) | 41.28 | 40.70 | 98,013 |
| FUBO | 11.23▼ | -0.02 (-0.18%) | 11.35 | 10.98 | 821,900 |
| FUTG | 4.61▼ | -0.3446 (-6.96%) | 4.86 | 4.60 | 533,695 |
| FUTU | 117.50▼ | -4.25 (-3.49%) | 120.53 | 117.32 | 654,370 |
| FWDI | 6.86▲ | +0.55 (+8.72%) | 6.921 | 6.21 | 2,030,191 |
| FXA | 71.47▲ | +0.1306 (+0.18%) | 71.58 | 71.44 | 6,100 |
| FXC | 70.91▲ | +0.2299 (+0.33%) | 71.05 | 70.83 | 23,600 |
| FXHO | 12.39▲ | +0.61 (+5.18%) | 12.40 | 11.155 | 45,821 |
| FXN | 24.05▲ | +0.19 (+0.80%) | 24.335 | 23.97 | 538,096 |
| GALT | 4.14▼ | -0.47 (-10.20%) | 4.65 | 4.10 | 393,300 |
| GAME | 3.11▲ | +0.16 (+5.42%) | 3.2028 | 2.91 | 202,807 |
| GAP | 22.38▼ | -0.05 (-0.22%) | 22.685 | 22.23 | 6,240,169 |
| GAVA | 19.3654▲ | +1.3954 (+7.77%) | 19.58 | 19.11 | 2,752 |
| GBLI | 28.52▼ | -1.84 (-6.06%) | 30.25 | 28.52 | 3,757 |
| GBR | 0.77▼ | -0.0275 (-3.45%) | 0.80 | 0.76 | 45,300 |
| GBTC | 60.65▼ | -1.08 (-1.75%) | 61.07 | 59.98 | 2,256,607 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.56 | 9.48 | 891,861 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GDLC | 36.0252▼ | -0.3048 (-0.84%) | 36.2803 | 35.62 | 29,029 |
| GDOG | 10.53▲ | +0.5899 (+5.93%) | 10.653 | 10.382 | 16,900 |
| GDYN | 7.89▼ | -0.165 (-2.05%) | 7.99 | 7.66 | 1,376,855 |
| GECC | 6.01▲ | +0.01 (+0.17%) | 6.14 | 5.99 | 41,539 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 4,699 |
| GEM | 52.53▲ | +0.10 (+0.19%) | 52.78 | 52.41 | 67,859 |
| GEN | 29.81▼ | -0.84 (-2.74%) | 30.44 | 29.59 | 4,144,653 |
| GEVO | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,993,374 |
| GEW | 56.5847▼ | -0.3707 (-0.65%) | 56.5847 | 56.5847 | 16 |
| GFAI | 0.372▼ | -0.013 (-3.38%) | 0.389 | 0.37 | 132,200 |
| GFI | 47.19▼ | -0.21 (-0.44%) | 48.008 | 47.14 | 2,927,647 |
| GFL | 42.87▼ | -0.86 (-1.97%) | 44.00 | 42.67 | 6,884,541 |
| GGAL | 44.12▼ | -0.24 (-0.54%) | 44.67 | 43.50 | 759,821 |
| GGB | 5.06▲ | +0.09 (+1.81%) | 5.11 | 5.03 | 9,613,939 |
| GGLS | 59.5957▲ | +0.0526 (+0.09%) | 60.45 | 59.36 | 54,363 |
| GGME | 63.9139▼ | -0.2961 (-0.46%) | 64.40 | 63.9139 | 671 |
| GGN | 5.63 | +0.00 (+0.00%) | 5.66 | 5.6203 | 409,788 |
| GGR | 2.69▲ | +0.03 (+1.13%) | 2.80 | 2.55 | 140,993 |
| GILD | 146.64▼ | -4.355 (-2.88%) | 148.6491 | 145.45 | 6,080,502 |
| GINX | 36.9447▼ | -0.2171 (-0.58%) | 37.31 | 36.9447 | 5,376 |
| GITS | 2.18▲ | +0.115 (+5.57%) | 2.20 | 2.14 | 27,928 |
| GLAD | 19.90▼ | -0.20 (-1.00%) | 20.1885 | 19.87 | 201,798 |
| GLCR | 25.0576▼ | -0.108 (-0.43%) | 25.0576 | 25.03 | 397 |