Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXDW | 25.48▼ | -0.056 (-0.22%) | 25.55 | 25.48 | 500 |
| GXPT | 36.39▲ | +0.18 (+0.50%) | 36.5701 | 36.35 | 22,872 |
| GXRP | 29.12▲ | +0.06 (+0.21%) | 29.479 | 29.02 | 13,121 |
| HACK | 127.66▲ | +2.68 (+2.14%) | 128.84 | 126.68 | 541,577 |
| HAFN | 10.13▼ | -0.15 (-1.46%) | 10.25 | 10.07 | 1,900,992 |
| HAKY | 33.275▲ | +0.527 (+1.61%) | 33.48 | 33.079 | 9,400 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.8353▲ | +0.1293 (+0.42%) | 30.91 | 30.8353 | 6,770 |
| HBB | 35.80▼ | -0.57 (-1.57%) | 37.35 | 35.08 | 112,816 |
| HBIT | 25.9352▼ | -0.0098 (-0.04%) | 26.0218 | 25.9352 | 5,948 |
| HBR | 13.57▼ | -0.28 (-2.02%) | 13.7399 | 13.5601 | 90,964 |
| HBTA | 33.7259▲ | +0.2146 (+0.64%) | 33.8428 | 33.68 | 67,402 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 17 |
| HCM | 14.60▲ | +0.29 (+2.03%) | 14.745 | 14.54 | 68,469 |
| HCMT | 44.64▲ | +0.45 (+1.02%) | 44.846 | 44.60 | 18,300 |
| HDGE | 15.26▼ | -0.06 (-0.39%) | 15.32 | 15.19 | 302,400 |
| HEQQ | 62.8339▲ | +0.0201 (+0.03%) | 62.8339 | 62.8339 | 13 |
| HEWJ | 66.82▲ | +0.0387 (+0.06%) | 67.2699 | 66.82 | 25,331 |
| HFMF | 22.43▼ | -0.05 (-0.22%) | 22.45 | 22.34 | 11,417 |
| HGRO | 30.579▲ | +0.029 (+0.09%) | 30.8129 | 30.579 | 14,952 |
| HHH | 73.28▲ | +1.62 (+2.26%) | 74.39 | 71.93 | 689,300 |
| HIBL | 123.07▲ | +2.663 (+2.21%) | 125.00 | 122.86 | 29,586 |
| HIMS | 29.47▼ | -0.20 (-0.67%) | 30.08 | 29.07 | 8,746,399 |
| HIMX | 14.85▲ | +0.14 (+0.95%) | 14.97 | 14.68 | 992,100 |
| HIMZ | 26.741▼ | -0.609 (-2.23%) | 28.00 | 26.14 | 442,290 |
| HKD | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.71 | 69,177 |
| HLAL | 76.54▲ | +0.25 (+0.33%) | 76.87 | 76.52 | 45,197 |
| HLP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.43 | 36,677 |
| HLT | 322.61▲ | +6.49 (+2.05%) | 324.66 | 317.95 | 1,316,890 |
| HMR | 1.725▲ | +0.005 (+0.29%) | 1.785 | 1.6701 | 68,729 |
| HNGE | 98.35 | +0.00 (+0.00%) | 100.3599 | 96.0201 | 2,908,681 |
| HOLD | 33.505▲ | +0.26 (+0.78%) | 33.505 | 33.28 | 265 |
| HON | 212.87▼ | -1.27 (-0.59%) | 215.37 | 210.74 | 3,194,700 |
| HPE | 70.48▲ | +2.12 (+3.10%) | 71.22 | 68.5601 | 16,315,930 |
| HQ | 17.26▲ | +1.23 (+7.67%) | 17.43 | 15.65 | 178,326 |
| HQGO | 68.3619▲ | +0.2406 (+0.35%) | 68.58 | 68.32 | 4,020 |
| HQI | 18.83▼ | -0.24 (-1.26%) | 19.45 | 18.64 | 19,300 |
| HRTX | 0.3317▼ | -0.0383 (-10.35%) | 0.3781 | 0.3207 | 2,319,193 |
| HSDT | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.63 | 1,042,745 |
| HST | 22.48▲ | +0.04 (+0.18%) | 22.81 | 22.42 | 6,625,300 |
| HSTM | 31.31▼ | -0.23 (-0.73%) | 31.76 | 31.11 | 182,900 |
| HTEC | 43.23▼ | -1.31 (-2.94%) | 45.34 | 43.04 | 189,910 |
| HURN | 157.26▼ | -2.84 (-1.77%) | 161.55 | 156.06 | 204,300 |
| HUYA | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.27 | 289,749 |
| HVAC | 35.844▲ | +0.864 (+2.47%) | 36.05 | 35.36 | 4,100 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| HWKN | 132.25▲ | +0.19 (+0.14%) | 133.71 | 131.26 | 116,400 |
| HYNE | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.56 | 5,387 |
| HYP | 30.395▼ | -0.262 (-0.85%) | 30.765 | 30.32 | 6,200 |
| HYPG | 32.50▼ | -0.85 (-2.55%) | 33.01 | 32.29 | 64,300 |
| HYPR | 0.87▼ | -0.0129 (-1.46%) | 0.9436 | 0.86 | 868,859 |
| IA | 19.77▲ | +0.65 (+3.40%) | 19.97 | 18.85 | 309,100 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IBEX | 43.19▼ | -0.14 (-0.32%) | 43.7804 | 43.01 | 50,524 |
| IBIT | 48.49▼ | -0.07 (-0.14%) | 49.10 | 48.34 | 30,207,428 |
| IBOT | 67.19▼ | -0.10 (-0.15%) | 67.68 | 67.185 | 13,700 |
| IBRX | 9.69▼ | -0.69 (-6.65%) | 10.36 | 9.61 | 16,803,014 |
| ICHR | 62.44▼ | -0.89 (-1.41%) | 65.00 | 62.095 | 606,163 |
| ICPI | 50.435▲ | +0.0202 (+0.04%) | 50.46 | 50.37 | 15,656 |
| IDNA | 40.87▼ | -1.85 (-4.33%) | 43.44 | 40.70 | 195,197 |
| IDT | 80.31▲ | +0.23 (+0.29%) | 80.72 | 78.24 | 316,600 |
| IEX | 236.28▲ | +0.99 (+0.42%) | 239.70 | 235.48 | 530,200 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGM | 174.19▲ | +0.99 (+0.57%) | 175.16 | 174.17 | 194,700 |
| IGPT | 103.20▼ | -0.51 (-0.49%) | 104.15 | 103.10 | 119,700 |
| IHAK | 70.74▲ | +1.10 (+1.58%) | 71.66 | 70.265 | 184,182 |
| IHG | 160.54▲ | +1.03 (+0.65%) | 161.75 | 160.01 | 129,700 |
| III | 5.71▼ | -0.11 (-1.89%) | 5.83 | 5.67 | 201,300 |
| ILCG | 120.56▲ | +0.73 (+0.61%) | 121.11 | 120.48 | 46,972 |
| ILDR | 40.82▲ | +0.32 (+0.79%) | 41.10 | 40.3501 | 44,632 |
| ILMN | 273.54▼ | -20.15 (-6.86%) | 309.35 | 271.55 | 4,380,500 |
| IMKTA | 85.42▼ | -1.09 (-1.26%) | 87.17 | 85.28 | 96,410 |
| IMOS | 78.39▲ | +0.985 (+1.27%) | 80.35 | 78.20 | 94,000 |
| INAB | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.35 | 45,586 |
| INAC | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 4,618 |
| INDV | 35.90▼ | -0.09 (-0.25%) | 36.1483 | 35.03 | 1,365,799 |
| INFU | 13.27▼ | -0.22 (-1.63%) | 13.75 | 13.21 | 76,697 |
| INGN | 5.77▼ | -0.17 (-2.86%) | 5.98 | 5.765 | 351,702 |
| INN | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 977,000 |
| INOD | 66.24▼ | -0.73 (-1.09%) | 70.41 | 66.00 | 1,159,000 |
| INRO | 37.66▲ | +0.2603 (+0.70%) | 37.75 | 37.595 | 101,964 |
| INSW | 116.46▼ | -0.14 (-0.12%) | 118.14 | 113.50 | 788,960 |
| INTJ | 2.86 | +0.00 (+0.00%) | 2.8798 | 2.85 | 1,426 |
| INTT | 14.47▼ | -0.57 (-3.79%) | 15.3999 | 14.47 | 173,814 |
| IONL | 14.72▲ | +0.24 (+1.66%) | 16.125 | 14.51 | 661,715 |
| IONQ | 43.29▲ | +0.32 (+0.74%) | 45.40 | 43.00 | 16,177,268 |
| IONX | 26.58▲ | +0.38 (+1.45%) | 29.01 | 26.145 | 1,136,875 |
| IOSP | 98.55▲ | +0.90 (+0.92%) | 99.22 | 97.32 | 233,600 |
| IOVA | 12.96▼ | -1.19 (-8.41%) | 14.21 | 12.92 | 18,895,400 |
| IPDN | 4.61▲ | +1.51 (+48.71%) | 6.78 | 4.09 | 70,199,397 |
| IPGP | 83.69▲ | +0.09 (+0.11%) | 84.76 | 82.50 | 537,900 |
| IQQ | 25.71▲ | +0.12 (+0.47%) | 25.81 | 25.685 | 757,749 |
| IQQQ | 49.91▲ | +0.304 (+0.61%) | 50.09 | 49.88 | 42,092 |
| IQST | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 161,937 |
| IQSU | 63.869▲ | +0.363 (+0.57%) | 63.96 | 63.869 | 1,000 |
| IR | 79.21▲ | +0.66 (+0.84%) | 80.545 | 78.88 | 3,995,516 |
| IRDM | 49.04▲ | +0.60 (+1.24%) | 49.64 | 48.52 | 816,500 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRMD | 84.82▼ | -1.65 (-1.91%) | 87.08 | 84.34 | 118,608 |