Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTE 2.38 +0.00 (+0.00%) 2.44 2.37 24,241,200
BTG 4.49 +0.04 (+0.90%) 4.55 4.44 39,834,300
BTGD 41.83 +0.92 (+2.25%) 41.8368 41.1253 88,794
BTMD 3.37 +0.00 (+0.00%) 3.4498 3.36 138,845
BTR 25.1407 -0.0729 (-0.29%) 25.1407 25.10 1,479
BTSG 26.45 -1.54 (-5.50%) 28.24 26.19 4,264,300
BTT 22.58 -0.05 (-0.22%) 22.69 22.33 156,900
BTU 18.41 -0.12 (-0.65%) 18.55 18.2001 1,822,094
BTZ 11.15 +0.02 (+0.18%) 11.17 11.11 213,200
BUCK 23.96 +0.04 (+0.17%) 23.96 23.90 158,700
BUFC 40.423 +0.033 (+0.08%) 40.423 40.35 22,600
BUFI 38.789 -0.061 (-0.16%) 38.86 38.789 1,800
BUFM 37.894 +0.054 (+0.14%) 37.91 37.894 1,600
BUL 53.51 -0.5182 (-0.96%) 53.97 53.51 8,919
BULD 24.109 -0.171 (-0.70%) 24.109 24.109 100
BUSE 24.61 -0.02 (-0.08%) 24.76 24.39 421,503
BUYO 26.843 -0.3371 (-1.24%) 26.843 26.843 0
BUZZ 33.77 +0.49 (+1.47%) 33.82 33.36 86,300
BVAL 26.93 -0.11 (-0.41%) 27.02 26.91 17,118
BVN 20.07 -0.11 (-0.55%) 20.49 19.90 680,500
BW 2.78 +0.31 (+12.55%) 2.88 2.44 4,116,186
BWA 43.70 -0.66 (-1.49%) 44.10 43.55 1,925,820
BWAY 15.765 +0.065 (+0.41%) 16.09 15.297 16,204
BWB 16.64 +0.09 (+0.54%) 16.71 16.46 484,860
BWEB 77.4649 +0.1738 (+0.22%) 77.4649 77.2899 2,042
BWET 15.124 +1.224 (+8.81%) 15.38 14.41 18,400
BWFG 45.63 +0.94 (+2.10%) 46.625 44.69 63,523
BWG 8.81 -0.04 (-0.45%) 8.85 8.81 80,600
BWLP 16.05 +0.37 (+2.36%) 16.14 15.87 482,400
BWMX 13.40 -0.21 (-1.54%) 13.63 13.21 52,794
BWX 23.06 -0.08 (-0.35%) 23.0977 23.01 221,718
BWZ 27.875 -0.005 (-0.02%) 27.90 27.785 31,298
BX 181.35 -2.57 (-1.40%) 183.69 180.16 3,356,247
BXMT 19.52 -0.21 (-1.06%) 19.79 19.46 733,900
BXMX 14.46 +0.04 (+0.28%) 14.49 14.39 83,200
BXP 77.18 +0.95 (+1.25%) 77.92 76.05 2,141,900
BY 29.04 +0.05 (+0.17%) 29.09 28.592 204,400
BYLD 22.95 +0.00 (+0.00%) 22.96 22.8901 49,749
BYM 11.02 +0.02 (+0.18%) 11.05 10.96 73,500
BYRE 25.467 -0.063 (-0.25%) 25.57 25.44 900
BZ 24.54 -0.02 (-0.08%) 24.68 24.21 3,003,242
BZUN 4.77 +0.31 (+6.95%) 4.88 4.46 1,524,337
C 99.44 +0.62 (+0.63%) 99.70 98.45 7,673,193
CA 24.805 +0.02 (+0.08%) 24.85 24.805 300
CAAA 20.655 -0.035 (-0.17%) 20.71 20.64 6,500
CAAS 4.59 -0.08 (-1.71%) 4.791 4.50 69,108
CABA 1.84 +0.03 (+1.66%) 1.87 1.73 1,577,062
CABO 171.93 -5.75 (-3.24%) 179.73 168.59 102,965
CAC 40.43 -0.25 (-0.61%) 40.74 39.9861 42,357
CADE 37.70 +0.36 (+0.96%) 37.98 37.10 2,206,200
CAF 15.72 -0.09 (-0.57%) 15.83 15.69 28,800
CAFX 25.17 -0.03 (-0.12%) 25.225 25.16 14,300
CAIE 27.14 +0.05 (+0.18%) 27.1988 26.9985 239,539
CALC 3.17 -0.26 (-7.58%) 3.44 3.01 68,609
CALI 50.665 +0.025 (+0.05%) 50.68 50.65 7,900
CALX 61.47 -1.81 (-2.86%) 63.069 61.325 435,060
CAML 38.25 -0.25 (-0.65%) 38.41 38.25 19,300
CAMP 3.25 +0.47 (+16.91%) 3.48 3.10 1,281,333
CANC 27.4281 -0.346 (-1.25%) 27.82 27.37 8,792
CANQ 29.884 -0.026 (-0.09%) 29.92 29.72 4,900
CAPE 32.81 -0.053 (-0.16%) 32.87 32.75 20,400
CAPN 10.42 -0.01 (-0.10%) 10.42 10.42 5,300
CARE 19.85 -0.14 (-0.70%) 20.00 19.80 55,614
CARG 36.03 -0.26 (-0.72%) 36.35 35.87 661,182
CARK 43.124 -0.1258 (-0.29%) 43.18 43.09 4,300
CARL 14.79 +1.05 (+7.64%) 14.9735 13.675 109,328
CARM 0.374 -0.003 (-0.80%) 0.385 0.36 793,800
CARS 13.49 -0.30 (-2.18%) 13.81 13.49 583,300
CART 46.36 +0.43 (+0.94%) 47.91 45.74 4,873,910
CARV 2.395 +0.185 (+8.37%) 2.59 2.23 51,279
CARY 21.015 -0.025 (-0.12%) 21.04 21.00 125,881
CARZ 69.1005 +0.3395 (+0.49%) 69.1005 68.72 2,188
CAS 35.206 -0.358 (-1.01%) 35.206 35.166 300
CASY 553.89 -0.10 (-0.02%) 559.37 549.1176 315,108
CATF 49.715 -0.035 (-0.07%) 49.90 49.673 6,000
CATH 80.0225 -0.0215 (-0.03%) 80.1691 79.9802 13,045
CATO 4.62 +0.06 (+1.32%) 4.72 4.48 59,200
CB 278.11 -4.78 (-1.69%) 282.51 277.74 2,115,412
CBAN 17.41 -0.08 (-0.46%) 17.48 17.10 50,859
CBFV 33.30 -0.15 (-0.45%) 33.30 32.8023 10,617
CBL 32.09 -0.41 (-1.26%) 32.46 32.07 122,644
CBNA 31.40 -0.13 (-0.41%) 31.64 31.215 3,546
CBON 22.37 -0.04 (-0.18%) 22.46 22.37 768
CBRE 164.02 -1.88 (-1.13%) 166.48 163.75 915,600
CBSE 39.859 -0.373 (-0.93%) 39.859 39.859 200
CC 16.75 -0.01 (-0.06%) 16.865 16.26 1,606,217
CCAP 15.81 -0.01 (-0.06%) 15.86 15.721 124,788
CCBG 43.28 -0.43 (-0.98%) 43.63 42.99 26,323
CCCC 2.66 -0.07 (-2.56%) 2.74 2.645 483,200
CCCX 10.37 +0.09 (+0.88%) 10.46 10.29 2,303,145
CCD 21.21 +0.01 (+0.05%) 21.28 21.15 96,300
CCEF 28.92 -0.006 (-0.02%) 28.952 28.898 4,100
CCFE 27.9525 -0.5857 (-2.05%) 27.9525 27.9525 101
CCG 1.07 +0.01 (+0.94%) 1.1099 1.04 426,498
CCJ 78.11 -1.78 (-2.23%) 79.75 77.53 3,253,140
CCL 31.51 -0.96 (-2.96%) 32.42 31.51 13,004,139
CCLD 3.73 -0.06 (-1.58%) 3.98 3.715 571,000
CCM 5.71 +0.00 (+0.00%) 5.71 5.71 0
CCMG 31.018 -0.209 (-0.67%) 31.11 30.99 40,700
CCNR 29.54 -0.072 (-0.24%) 29.605 29.54 400