Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 36.84▼ | -0.21 (-0.57%) | 37.20 | 36.52 | 150,086 |
| ECPG | 51.89▲ | +0.76 (+1.49%) | 52.465 | 51.405 | 129,045 |
| ECVT | 9.20▲ | +0.07 (+0.77%) | 9.245 | 9.05 | 638,247 |
| EDAP | 2.40▼ | -0.025 (-1.03%) | 2.40 | 2.30 | 19,439 |
| EDGF | 25.00▼ | -0.01 (-0.04%) | 25.005 | 24.95 | 18,879 |
| EDGH | 30.238▲ | +0.358 (+1.20%) | 30.2399 | 29.88 | 5,928 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EDZ | 38.10▲ | +0.08 (+0.21%) | 38.31 | 37.94 | 14,044 |
| EEFT | 74.09▲ | +0.69 (+0.94%) | 74.51 | 73.61 | 254,332 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| EFC | 13.70▼ | -0.24 (-1.72%) | 13.86 | 13.675 | 1,538,951 |
| EFSC | 54.61▼ | -0.40 (-0.73%) | 55.38 | 54.39 | 53,120 |
| EFX | 212.37▼ | -0.33 (-0.16%) | 214.595 | 211.305 | 709,368 |
| EFXT | 13.99▲ | +0.20 (+1.45%) | 14.09 | 13.7586 | 172,474 |
| EGBN | 18.97▲ | +0.07 (+0.37%) | 19.13 | 18.84 | 341,541 |
| EGO | 31.31▲ | +0.63 (+2.05%) | 31.43 | 30.75 | 889,200 |
| EGP | 181.18 | +0.00 (+0.00%) | 182.34 | 180.29 | 124,645 |
| EHAB | 8.94▼ | -0.09 (-1.00%) | 9.07 | 8.815 | 252,339 |
| EIDO | 18.67▼ | -0.20 (-1.06%) | 18.68 | 18.56 | 221,707 |
| EIG | 39.85▲ | +0.25 (+0.63%) | 40.13 | 39.55 | 177,500 |
| EINC | 97.677▲ | +1.497 (+1.56%) | 97.84 | 96.78 | 1,493 |
| EIPI | 20.44▲ | +0.33 (+1.64%) | 20.44 | 20.125 | 58,381 |
| EIPX | 27.2905▲ | +0.2525 (+0.93%) | 27.33 | 27.13 | 10,817 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| EIX | 58.89▼ | -0.22 (-0.37%) | 59.47 | 58.77 | 1,203,100 |
| EJAN | 33.55▲ | +0.03 (+0.09%) | 33.6099 | 33.50 | 1,427 |
| EKG | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.82 | 2,558 |
| ELA | 11.53▼ | -0.11 (-0.95%) | 11.97 | 11.53 | 32,700 |
| ELAN | 23.27▼ | -0.04 (-0.17%) | 23.52 | 23.075 | 1,773,378 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| ELMD | 26.77▲ | +0.25 (+0.94%) | 26.77 | 26.10 | 24,824 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| ELS | 62.87▲ | +0.16 (+0.26%) | 63.38 | 62.54 | 716,200 |
| ELVN | 21.60▼ | -0.11 (-0.51%) | 22.14 | 21.35 | 252,891 |
| ELVR | 37.58▲ | +2.36 (+6.70%) | 38.18 | 36.71 | 74,957 |
| ELWS | 5.66▲ | +0.55 (+10.76%) | 5.67 | 5.17 | 18,662 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EMNT | 98.815▲ | +0.015 (+0.02%) | 98.828 | 98.815 | 466 |
| EMO | 45.55▲ | +0.87 (+1.95%) | 45.55 | 44.49 | 41,100 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| ENS | 143.11▲ | +0.29 (+0.20%) | 143.48 | 142.09 | 134,500 |
| ENSG | 185.54▼ | -1.42 (-0.76%) | 189.999 | 184.61 | 124,463 |
| ENTA | 14.12▲ | +0.18 (+1.29%) | 14.2212 | 13.63 | 143,060 |
| ENVA | 131.09▲ | +0.47 (+0.36%) | 132.00 | 130.60 | 61,325 |
| EPAM | 187.00▲ | +2.31 (+1.25%) | 187.87 | 184.36 | 302,113 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EPMB | 23.0977▲ | +0.0826 (+0.36%) | 23.0977 | 23.0977 | 2 |
| EPR | 52.27▼ | -0.03 (-0.06%) | 52.44 | 51.95 | 383,700 |
| EPRT | 31.66▲ | +0.19 (+0.60%) | 31.685 | 31.40 | 707,772 |
| EPRX | 6.21▼ | -0.02 (-0.32%) | 6.41 | 6.21 | 23,199 |
| EPWK | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.35 | 95,823 |
| EQBK | 43.54▲ | +0.05 (+0.11%) | 43.86 | 43.35 | 48,450 |
| EQR | 61.75▲ | +0.17 (+0.28%) | 62.04 | 61.475 | 839,636 |
| EQX | 13.88▲ | +0.38 (+2.81%) | 13.94 | 13.55 | 5,954,323 |
| ERAS | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.08 | 1,285,962 |
| ERIE | 295.49▲ | +1.25 (+0.42%) | 297.03 | 293.96 | 56,138 |
| ERO | 25.37▲ | +1.19 (+4.92%) | 25.78 | 24.38 | 1,745,916 |
| ESCA | 13.26 | +0.00 (+0.00%) | 13.26 | 13.055 | 10,419 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| ESNT | 62.76▼ | -0.23 (-0.37%) | 63.225 | 62.57 | 338,538 |
| ESPR | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.88 | 4,617,974 |
| ESQ | 102.06▼ | -0.85 (-0.83%) | 102.905 | 101.54 | 31,734 |
| ESS | 263.62▲ | +1.50 (+0.57%) | 264.70 | 261.17 | 142,200 |
| ESSC | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 246 |
| ESTA | 69.29▲ | +1.28 (+1.88%) | 69.38 | 67.7101 | 158,255 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| EUDA | 3.12▲ | +0.245 (+8.52%) | 3.40 | 2.94 | 55,572 |
| EUM | 20.6213▼ | -0.0187 (-0.09%) | 20.65 | 20.61 | 3,137 |
| EUSB | 44.18▼ | -0.12 (-0.27%) | 44.28 | 44.18 | 123,864 |
| EVC | 2.78▼ | -0.05 (-1.77%) | 2.83 | 2.735 | 152,292 |
| EVER | 26.39▲ | +0.11 (+0.42%) | 26.85 | 26.30 | 287,692 |
| EVHY | 53.3059▼ | -0.2741 (-0.51%) | 53.32 | 53.3059 | 1,259 |
| EVNT | 12.0897▲ | +0.0597 (+0.50%) | 12.139 | 12.03 | 1,056 |
| EVOK | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.84 | 5,497 |
| EVR | 320.07▲ | +2.77 (+0.87%) | 322.82 | 311.8867 | 177,253 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EVTR | 51.74▼ | -0.26 (-0.50%) | 51.81 | 51.697 | 91,119 |
| EVX | 38.5859▲ | +0.0459 (+0.12%) | 38.6604 | 38.55 | 3,278 |
| EW | 86.67▼ | -0.08 (-0.09%) | 87.19 | 86.36 | 1,345,300 |
| EWBC | 106.70▲ | +0.10 (+0.09%) | 107.13 | 106.21 | 189,204 |
| EWL | 57.82▲ | +0.27 (+0.47%) | 57.835 | 57.43 | 256,763 |
| EWM | 26.43▼ | -0.21 (-0.79%) | 26.46 | 26.305 | 262,278 |
| EWTX | 26.04▲ | +0.52 (+2.04%) | 26.30 | 25.29 | 479,577 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXEL | 44.17▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 1,528,537 |
| EXOZ | 15.87▲ | +0.56 (+3.66%) | 15.95 | 15.51 | 875 |
| EXPD | 146.90▼ | -0.46 (-0.31%) | 147.47 | 146.66 | 507,899 |
| EXPE | 255.69▼ | -1.93 (-0.75%) | 258.505 | 254.73 | 774,063 |
| EXPI | 11.35▼ | -0.15 (-1.30%) | 11.575 | 11.17 | 448,535 |
| EXPO | 72.30▼ | -0.27 (-0.37%) | 72.64 | 72.035 | 294,008 |
| EYE | 28.85▼ | -0.16 (-0.55%) | 29.075 | 28.55 | 560,839 |
| EYPT | 14.83▲ | +0.04 (+0.27%) | 14.95 | 14.64 | 331,316 |
| EZGO | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.15 | 75,460 |
| FA | 13.88▲ | +0.06 (+0.43%) | 13.915 | 13.71 | 266,295 |
| FAB | 88.8588▲ | +0.3066 (+0.35%) | 88.95 | 88.67 | 1,453 |
| FAF | 65.76▼ | -0.28 (-0.42%) | 66.29 | 65.74 | 145,700 |
| FANG | 152.59▲ | +3.28 (+2.20%) | 153.41 | 149.04 | 749,288 |
| FBGL | 0.6603▼ | -0.008 (-1.20%) | 0.72 | 0.6475 | 179,073 |