Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 25.18▼ | -1.33 (-5.02%) | 26.87 | 24.85 | 53,527 |
| EDU | 59.06▲ | +0.17 (+0.29%) | 60.49 | 58.95 | 1,204,063 |
| EELV | 28.83▲ | +0.04 (+0.14%) | 28.85 | 28.72 | 92,772 |
| EETH | 22.743▲ | +0.013 (+0.06%) | 22.78 | 22.36 | 8,319 |
| EFAS | 23.0097▲ | +0.1797 (+0.79%) | 23.05 | 22.751 | 225,014 |
| EFFI | 26.50▲ | +0.0148 (+0.06%) | 26.50 | 26.46 | 316 |
| EFOR | 29.80▲ | +1.36 (+4.78%) | 30.7099 | 28.99 | 1,399,423 |
| EFRA | 35.7315▼ | -0.0235 (-0.07%) | 35.99 | 35.36 | 5,816 |
| EGAN | 7.00▲ | +0.18 (+2.64%) | 7.07 | 6.846 | 123,269 |
| EGBN | 27.86▲ | +0.11 (+0.40%) | 28.43 | 27.44 | 225,686 |
| EHGO | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.97 | 115,527 |
| EIPX | 32.41▼ | -0.11 (-0.34%) | 32.51 | 32.34 | 22,022 |
| EIRL | 79.71▲ | +0.0977 (+0.12%) | 80.03 | 79.5997 | 11,334 |
| EKG | 20.04▲ | +0.4124 (+2.10%) | 20.04 | 20.04 | 292 |
| EL | 84.68▲ | +0.78 (+0.93%) | 87.50 | 83.81 | 1,885,574 |
| ELAN | 25.72▼ | -0.65 (-2.46%) | 26.45 | 25.40 | 4,657,115 |
| ELF | 82.64▼ | -0.25 (-0.30%) | 86.88 | 82.22 | 2,132,525 |
| ELLO | 20.75▲ | +1.15 (+5.87%) | 20.75 | 19.99 | 6,233 |
| ELME | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.625 | 704,414 |
| ELOX | 18.45▲ | +1.02 (+5.85%) | 19.358 | 15.67 | 65,804 |
| ELVN | 58.04▲ | +3.23 (+5.89%) | 59.72 | 52.73 | 2,841,266 |
| ELWT | 8.66▲ | +0.51 (+6.26%) | 8.835 | 8.00 | 8,682 |
| EMBC | 3.72▲ | +0.08 (+2.20%) | 3.8984 | 3.67 | 1,122,516 |
| EMBJ | 70.94▲ | +2.61 (+3.82%) | 71.42 | 69.89 | 1,204,273 |
| EMOT | 26.8639▲ | +0.087 (+0.32%) | 26.875 | 26.8639 | 1,012 |
| EMQQ | 34.8771▲ | +0.4971 (+1.45%) | 34.92 | 34.7601 | 37,865 |
| EMR | 154.85▲ | +5.03 (+3.36%) | 154.98 | 150.035 | 3,252,201 |
| ENHI | 27.1846▲ | +0.0537 (+0.20%) | 27.1846 | 27.10 | 152 |
| ENOV | 31.42▲ | +2.27 (+7.79%) | 31.52 | 29.93 | 1,590,504 |
| ENR | 21.12▲ | +0.15 (+0.72%) | 21.885 | 21.06 | 1,013,758 |
| ENSG | 177.23▼ | -0.93 (-0.52%) | 182.095 | 177.02 | 309,014 |
| ENTX | 2.96▼ | -0.03 (-1.00%) | 3.05 | 2.76 | 1,102,424 |
| ENVA | 258.57▲ | +4.43 (+1.74%) | 262.20 | 255.042 | 196,734 |
| ENZL | 47.1296▲ | +0.3145 (+0.67%) | 47.38 | 46.76 | 197,930 |
| EOG | 145.68▼ | -3.01 (-2.02%) | 147.30 | 144.0779 | 2,634,445 |
| EPAC | 36.10▲ | +0.36 (+1.01%) | 36.64 | 35.91 | 335,389 |
| EPAM | 107.26▲ | +1.70 (+1.61%) | 109.089 | 103.48 | 1,175,357 |
| EPHE | 26.02▲ | +0.46 (+1.80%) | 26.06 | 25.76 | 64,612 |
| EPI | 43.28▲ | +0.29 (+0.67%) | 43.41 | 43.1505 | 200,938 |
| EPOL | 42.94▲ | +0.11 (+0.26%) | 43.02 | 42.725 | 728,800 |
| EPP | 56.58▲ | +0.08 (+0.14%) | 56.595 | 56.325 | 299,708 |
| EPSM | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.36 | 16,937 |
| EQAL | 59.87▲ | +0.57 (+0.96%) | 59.89 | 59.30 | 23,893 |
| EQBK | 51.00▲ | +0.32 (+0.63%) | 51.69 | 50.575 | 86,565 |
| EQIN | 53.2477▲ | +0.315 (+0.60%) | 53.2477 | 53.09 | 6,018 |
| EQNR | 39.91▼ | -1.19 (-2.90%) | 40.17 | 39.55 | 3,287,397 |
| EQPT | 20.52▲ | +1.77 (+9.44%) | 20.72 | 18.30 | 2,616,709 |
| EQT | 53.56▲ | +0.27 (+0.51%) | 53.735 | 52.59 | 5,073,111 |
| EQTY | 29.3761▲ | +0.3268 (+1.12%) | 29.4399 | 29.24 | 20,063 |
| EQWL | 131.39▲ | +1.22 (+0.94%) | 131.45 | 130.88 | 50,729 |
| ERET | 29.6018▼ | -0.071 (-0.24%) | 29.6018 | 29.6018 | 231 |
| ERX | 92.25▼ | -2.46 (-2.60%) | 93.79 | 90.3512 | 230,212 |
| ESCA | 21.37▲ | +1.51 (+7.60%) | 21.60 | 20.25 | 74,184 |
| ESEA | 78.39▼ | -0.55 (-0.70%) | 79.67 | 76.91 | 50,709 |
| ESMV | 30.8571▲ | +0.1232 (+0.40%) | 30.8571 | 30.80 | 247 |
| ESNT | 66.73▲ | +0.77 (+1.17%) | 67.52 | 66.21 | 407,827 |
| ESPO | 94.5564▲ | +0.3658 (+0.39%) | 94.91 | 94.28 | 9,784 |
| ESQ | 129.05▼ | -0.17 (-0.13%) | 132.5599 | 128.76 | 89,187 |
| ESTA | 92.80▲ | +0.26 (+0.28%) | 97.40 | 92.72 | 843,714 |
| ESTC | 68.74▲ | +2.95 (+4.48%) | 69.80 | 67.00 | 2,551,774 |
| ETFT | 9.9382▲ | +0.0904 (+0.92%) | 9.9382 | 9.9382 | 125 |
| ETH | 17.82▲ | +0.02 (+0.11%) | 17.8707 | 17.51 | 1,231,616 |
| ETHA | 14.11▲ | +0.04 (+0.28%) | 14.15 | 13.85 | 30,311,075 |
| ETHB | 24.07▲ | +0.06 (+0.25%) | 24.12 | 23.642 | 229,870 |
| ETHE | 15.08▲ | +0.03 (+0.20%) | 15.125 | 14.81 | 1,390,450 |
| ETHW | 13.36▲ | +0.02 (+0.15%) | 13.4001 | 13.14 | 662,638 |
| ETON | 45.14▼ | -1.28 (-2.76%) | 46.55 | 43.49 | 462,368 |
| ETS | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.06 | 27,780 |
| EUDA | 17.31▼ | -1.99 (-10.31%) | 20.09 | 17.31 | 18,632 |
| EUDG | 39.7597▲ | +0.1474 (+0.37%) | 39.8016 | 39.7201 | 4,625 |
| EUFN | 42.10▲ | +0.42 (+1.01%) | 42.115 | 41.906 | 482,912 |
| EUM | 16.42▼ | -0.07 (-0.42%) | 16.6689 | 16.39 | 175,155 |
| EURL | 49.1211▲ | +0.2713 (+0.56%) | 49.35 | 48.80 | 17,522 |
| EUSA | 115.83▲ | +1.36 (+1.19%) | 115.83 | 114.875 | 81,529 |
| EVAC | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 5,772 |
| EVCM | 11.98▼ | -0.36 (-2.92%) | 12.59 | 11.87 | 144,555 |
| EVNT | 12.2592▲ | +0.0292 (+0.24%) | 12.28 | 12.242 | 1,424 |
| EVT | 28.56▲ | +0.42 (+1.49%) | 28.7059 | 28.191 | 96,521 |
| EVTC | 31.11▲ | +0.67 (+2.20%) | 31.67 | 30.58 | 387,014 |
| EWA | 29.40▲ | +0.06 (+0.20%) | 29.41 | 29.245 | 1,646,079 |
| EWC | 59.65▲ | +0.26 (+0.44%) | 59.71 | 59.29 | 2,933,490 |
| EWD | 52.60▲ | +0.25 (+0.48%) | 52.81 | 52.47 | 88,093 |
| EWG | 43.38▲ | +0.53 (+1.24%) | 43.45 | 43.26 | 1,028,761 |
| EWH | 22.92▼ | -0.16 (-0.69%) | 22.9351 | 22.87 | 2,481,680 |
| EWJV | 46.40▼ | -0.22 (-0.47%) | 46.7206 | 46.36 | 76,279 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| EWM | 28.11▲ | +0.03 (+0.11%) | 28.14 | 27.9451 | 120,481 |
| EWQ | 47.01▲ | +0.46 (+0.99%) | 47.11 | 46.885 | 362,689 |
| EWS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.24 | 2,137,100 |
| EWU | 48.23▼ | -0.18 (-0.37%) | 48.36 | 48.045 | 1,830,634 |
| EWW | 76.55▼ | -0.26 (-0.34%) | 77.18 | 76.15 | 1,276,047 |
| EWZ | 36.42▼ | -0.23 (-0.63%) | 36.685 | 36.285 | 13,832,861 |
| EXEQ | 27.738▲ | +0.428 (+1.57%) | 27.738 | 27.738 | 15 |
| EXLS | 34.24▲ | +0.31 (+0.91%) | 35.24 | 33.97 | 3,180,582 |
| EXPE | 298.03▲ | +3.29 (+1.12%) | 307.2375 | 297.80 | 2,111,896 |
| EXPO | 68.27▲ | +1.42 (+2.12%) | 69.53 | 67.2619 | 569,292 |
| EXR | 149.73▲ | +1.69 (+1.14%) | 150.82 | 148.82 | 851,816 |
| EYE | 22.42▲ | +0.38 (+1.72%) | 22.86 | 22.135 | 1,396,141 |
| EZM | 76.6203▲ | +0.7805 (+1.03%) | 76.66 | 75.98 | 14,271 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |