Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTN | 27.9089▼ | -0.0211 (-0.08%) | 28.00 | 27.83 | 28,948 |
| MKTX | 163.32▼ | -0.03 (-0.02%) | 163.55 | 163.31 | 410,805 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0198 | 1,856 |
| MLYS | 27.98▲ | +0.44 (+1.60%) | 29.52 | 27.93 | 1,134,771 |
| MMED | 22.03▼ | -0.37 (-1.65%) | 22.675 | 21.74 | 2,730,161 |
| MMK | 100.165▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 1,276 |
| MNDO | 1.045▼ | -0.005 (-0.48%) | 1.05 | 1.03 | 5,443 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MNTK | 2.20▼ | -0.05 (-2.22%) | 2.28 | 2.18 | 237,266 |
| MO | 69.70▼ | -0.40 (-0.57%) | 70.04 | 69.01 | 6,703,989 |
| MOH | 205.09▲ | +2.87 (+1.42%) | 209.425 | 202.22 | 508,665 |
| MOS | 25.39▲ | +0.60 (+2.42%) | 25.755 | 24.95 | 4,589,542 |
| MPC | 421.96▲ | +8.04 (+1.94%) | 423.83 | 407.00 | 2,509,033 |
| MPV | 17.08▼ | -0.035 (-0.20%) | 17.1605 | 16.8999 | 20,918 |
| MRA | 22.1701▲ | +0.7934 (+3.71%) | 22.1701 | 21.65 | 2,871 |
| MSBI | 33.63▲ | +0.30 (+0.90%) | 33.81 | 33.23 | 134,336 |
| MSGM | 4.675▲ | +0.345 (+7.97%) | 4.72 | 4.52 | 125,328 |
| MTC | 6.48▲ | +1.20 (+22.73%) | 6.70 | 5.28 | 68,168 |
| MTCH | 43.77▲ | +0.19 (+0.44%) | 44.01 | 43.06 | 3,334,657 |
| MTEX | 7.54▼ | -0.12 (-1.57%) | 7.7282 | 7.5223 | 4,115 |
| MTLS | 7.71▲ | +0.01 (+0.13%) | 7.97 | 7.66 | 246,550 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| MUFG | 23.50▲ | +0.32 (+1.38%) | 23.63 | 23.38 | 2,658,449 |
| MUR | 37.69▼ | -0.50 (-1.31%) | 38.39 | 37.50 | 1,205,191 |
| MVBF | 30.83▼ | -0.06 (-0.19%) | 31.285 | 30.60 | 40,570 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 523 |
| MXC | 11.24▲ | +0.25 (+2.27%) | 11.24 | 10.717 | 30,968 |
| MYGN | 4.14▲ | +0.28 (+7.25%) | 4.17 | 3.75 | 2,830,702 |
| MYMF | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.87 | 259 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 6 |
| MYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 20,050 |
| MYY | 15.8399▼ | -0.1001 (-0.63%) | 15.8399 | 15.7401 | 713 |
| MZZ | 6.4044▼ | -0.0856 (-1.32%) | 6.4044 | 6.34 | 4,520 |
| NA | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.22 | 53,913 |
| NAKA | 8.50▲ | +0.30 (+3.66%) | 8.52 | 8.1315 | 221,605 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NAVI | 9.84▲ | +0.10 (+1.03%) | 10.025 | 9.72 | 1,841,572 |
| NBBK | 22.66▼ | -0.07 (-0.31%) | 23.165 | 22.62 | 264,657 |
| NBCM | 31.70▼ | -0.16 (-0.50%) | 31.85 | 31.62 | 46,793 |
| NBN | 131.95▼ | -0.59 (-0.45%) | 137.02 | 131.76 | 116,834 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NECB | 27.30▲ | +0.11 (+0.40%) | 27.50 | 26.88 | 38,244 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NET | 333.94▲ | +9.29 (+2.86%) | 336.90 | 318.00 | 2,852,695 |
| NETG | 22.5196▲ | +1.2674 (+5.96%) | 22.75 | 20.2401 | 43,272 |
| NGVC | 29.32▲ | +0.16 (+0.55%) | 29.44 | 28.66 | 114,645 |
| NICO | 25.2287▼ | -0.0903 (-0.36%) | 25.395 | 25.2287 | 291 |
| NIU | 2.07▲ | +0.02 (+0.98%) | 2.13 | 2.05 | 120,680 |
| NKSH | 42.44▲ | +0.03 (+0.07%) | 43.18 | 42.31 | 14,585 |
| NKTX | 2.81▼ | -0.06 (-2.09%) | 2.968 | 2.745 | 531,445 |
| NL | 7.03▲ | +0.08 (+1.15%) | 7.09 | 6.90 | 26,490 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 57,798 |
| NPAC | 10.47▼ | -0.0092 (-0.09%) | 10.4801 | 10.465 | 275,118 |
| NPK | 152.08▼ | -0.76 (-0.50%) | 153.86 | 150.10 | 95,501 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.04 | 31,851 |
| NTGR | 22.90▲ | +0.18 (+0.79%) | 23.35 | 22.73 | 603,197 |
| NTR | 78.92▲ | +1.24 (+1.60%) | 79.3125 | 77.46 | 1,420,539 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NTRB | 7.65▲ | +0.61 (+8.66%) | 7.66 | 6.94 | 102,847 |
| NTRP | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.70 | 57,421 |
| NTSK | 17.21▼ | -0.08 (-0.46%) | 17.63 | 16.82 | 7,300,567 |
| NUAI | 5.81▲ | +0.40 (+7.39%) | 6.15 | 5.675 | 5,705,894 |
| NUE | 265.14▲ | +4.46 (+1.71%) | 268.08 | 263.89 | 973,315 |
| NUTX | 214.32▼ | -3.005 (-1.38%) | 220.9199 | 212.97 | 108,282 |
| NVA | 6.20▲ | +0.18 (+2.99%) | 6.36 | 6.0601 | 467,436 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| NWFL | 35.16▲ | +0.31 (+0.89%) | 35.20 | 34.77 | 18,440 |
| NWGL | 1.61▲ | +0.06 (+3.87%) | 1.70 | 1.4523 | 389,085 |
| NX | 20.54▼ | -0.24 (-1.15%) | 21.38 | 20.26 | 501,700 |
| NXL | 5.0992▲ | +0.1792 (+3.64%) | 5.10 | 4.84 | 8,709 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 45,098 |
| OBE | 12.13▼ | -0.01 (-0.08%) | 12.36 | 11.9401 | 778,710 |
| OBIO | 5.78▼ | -0.23 (-3.83%) | 6.26 | 5.73 | 411,201 |
| OBK | 53.70▲ | +0.14 (+0.26%) | 54.16 | 53.28 | 133,128 |
| OBT | 38.16▼ | -0.09 (-0.24%) | 38.58 | 37.95 | 56,843 |
| ODD | 19.27▲ | +1.13 (+6.23%) | 19.51 | 17.96 | 1,691,556 |
| OESX | 26.99▼ | -0.97 (-3.47%) | 28.6399 | 26.5501 | 40,878 |
| OFS | 3.96▼ | -0.03 (-0.75%) | 4.20 | 3.96 | 348,957 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.975 | 593,117 |
| OHI | 47.37▲ | +0.46 (+0.98%) | 47.61 | 46.80 | 1,934,169 |
| OKLL | 11.15▲ | +2.03 (+22.26%) | 11.67 | 9.65 | 4,799,296 |
| OKTA | 190.02▲ | +1.90 (+1.01%) | 192.59 | 183.00 | 3,730,645 |
| OKTG | 48.3411▲ | +1.1577 (+2.45%) | 49.47 | 44.60 | 73,589 |
| ONT | 17.58▲ | +0.05 (+0.29%) | 18.31 | 17.38 | 529,880 |
| OOMA | 22.35▼ | -0.23 (-1.02%) | 23.05 | 22.11 | 620,611 |
| OPBK | 15.42▲ | +0.02 (+0.13%) | 15.665 | 15.20 | 58,426 |
| OPER | 100.275▲ | +0.075 (+0.07%) | 100.29 | 100.23 | 6,194 |
| OPK | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 1,710,379 |
| OPPJ | 60.70▲ | +0.6717 (+1.12%) | 60.79 | 60.3576 | 26,019 |
| OPRT | 8.05▲ | +0.25 (+3.21%) | 8.055 | 7.8595 | 570,045 |
| OPTU | 1.04▲ | +0.03 (+2.97%) | 1.065 | 1.00 | 1,589,091 |
| ORIO | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9687 | 191,065 |
| OSCR | 31.98▼ | -0.36 (-1.11%) | 34.12 | 31.88 | 5,588,855 |
| OSPN | 17.95▲ | +0.09 (+0.50%) | 18.06 | 17.53 | 603,549 |
| OSTX | 1.83▲ | +0.08 (+4.57%) | 2.00 | 1.80 | 2,230,912 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 14,611 |
| OXBR | 1.445▲ | +0.025 (+1.76%) | 1.48 | 1.4005 | 3,590 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 2,831,849 |