Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 577.90▲ | +0.75 (+0.13%) | 598.84 | 562.50 | 1,265,749 |
| CIFG | 11.91▲ | +1.162 (+10.81%) | 12.34 | 10.4741 | 123,793 |
| CIFR | 21.24▲ | +1.18 (+5.88%) | 21.605 | 19.71 | 27,262,106 |
| CII | 25.01▲ | +0.05 (+0.20%) | 25.20 | 24.7877 | 91,408 |
| CISS | 3.23▼ | -0.08 (-2.42%) | 3.27 | 3.18 | 18,074 |
| CIX | 23.69▼ | -0.75 (-3.07%) | 24.00 | 23.5523 | 3,765 |
| CL | 87.87▲ | +0.43 (+0.49%) | 87.955 | 86.31 | 3,880,223 |
| CLBK | 19.30▲ | +0.09 (+0.47%) | 19.37 | 18.99 | 413,858 |
| CLCG | 28.8038▲ | +0.1521 (+0.53%) | 28.88 | 28.589 | 875 |
| CLCV | 28.601▼ | -0.0553 (-0.19%) | 28.601 | 28.5799 | 238 |
| CLDT | 9.89 | +0.00 (+0.00%) | 9.99 | 9.7655 | 324,578 |
| CLF | 10.99▲ | +0.20 (+1.85%) | 11.24 | 10.81 | 9,797,182 |
| CLFD | 42.51▼ | -2.64 (-5.85%) | 46.25 | 41.00 | 408,200 |
| CLGN | 0.4187▲ | +0.0137 (+3.38%) | 0.4246 | 0.3801 | 96,863 |
| CLIM | 26.0113▼ | -0.2189 (-0.83%) | 26.0113 | 26.0113 | 300 |
| CLM | 7.80▲ | +0.06 (+0.78%) | 7.837 | 7.745 | 1,393,693 |
| CLNK | 18.52▼ | -0.2936 (-1.56%) | 19.04 | 18.43 | 23,538 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.53 | 6.125 | 160,482 |
| CLOC | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,112 |
| CLOD | 29.9314▲ | +0.0714 (+0.24%) | 29.9314 | 29.72 | 295 |
| CLOI | 52.85▲ | +0.05 (+0.09%) | 52.85 | 52.80 | 194,239 |
| CLOU | 21.84▼ | -0.13 (-0.59%) | 21.97 | 21.472 | 137,981 |
| CLOV | 3.55▲ | +0.27 (+8.23%) | 3.645 | 3.2528 | 13,665,849 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CLPT | 12.19▼ | -0.45 (-3.56%) | 12.78 | 11.99 | 746,219 |
| CLRB | 2.94▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 179,089 |
| CLSK | 13.30▼ | -0.17 (-1.26%) | 13.545 | 13.09 | 13,073,868 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CLUB | 25.32▲ | +0.08 (+0.32%) | 25.34 | 25.14 | 50,385 |
| CLYM | 11.41▲ | +0.24 (+2.15%) | 11.50 | 10.865 | 375,302 |
| CM | 110.07▼ | -1.44 (-1.29%) | 112.21 | 109.705 | 507,615 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CMBT | 14.98▼ | -0.17 (-1.12%) | 15.57 | 14.845 | 1,763,065 |
| CMC | 70.33▲ | +0.66 (+0.95%) | 71.2299 | 69.59 | 573,353 |
| CMCT | 5.74▲ | +0.06 (+1.06%) | 5.93 | 5.5081 | 19,765 |
| CMDB | 18.90▲ | +0.21 (+1.12%) | 19.04 | 18.35 | 26,077 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CMDY | 63.26▼ | -0.42 (-0.66%) | 63.7572 | 63.165 | 44,134 |
| CMI | 709.57▲ | +5.01 (+0.71%) | 716.36 | 702.86 | 659,296 |
| CMMB | 1.74▼ | -0.03 (-1.69%) | 1.8593 | 1.74 | 47,550 |
| CMP | 30.21▲ | +0.78 (+2.65%) | 30.69 | 28.04 | 1,402,704 |
| CMPR | 89.28▼ | -2.23 (-2.44%) | 91.74 | 89.06 | 183,312 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNBS | 28.2883▲ | +0.134 (+0.48%) | 28.6565 | 27.80 | 3,334 |
| CNC | 58.81▼ | -0.50 (-0.84%) | 59.74 | 58.03 | 6,462,878 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNEY | 0.7529▲ | +0.0109 (+1.47%) | 0.7742 | 0.7101 | 12,776 |
| CNH | 10.76▲ | +0.02 (+0.19%) | 10.85 | 10.63 | 9,467,365 |
| CNO | 46.02▼ | -0.15 (-0.32%) | 46.23 | 45.72 | 522,431 |
| CNOB | 29.27▼ | -0.19 (-0.64%) | 29.55 | 29.11 | 276,773 |
| CNQQ | 26.3081▲ | +0.9528 (+3.76%) | 26.35 | 25.77 | 17,493 |
| CNRG | 111.988▲ | +2.7792 (+2.54%) | 112.875 | 109.335 | 12,788 |
| CNS | 72.77▲ | +0.51 (+0.71%) | 73.09 | 71.07 | 223,696 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| CNTA | 39.58▼ | -0.03 (-0.08%) | 39.62 | 39.53 | 1,667,955 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.715 | 2.55 | 274,822 |
| CNXT | 58.00▲ | +2.04 (+3.65%) | 58.13 | 56.9337 | 113,154 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| CODI | 11.87▼ | -0.10 (-0.84%) | 12.12 | 11.685 | 469,439 |
| COHU | 49.16▼ | -0.16 (-0.32%) | 50.56 | 48.22 | 920,166 |
| COLA | 11.05▲ | +0.30 (+2.79%) | 11.08 | 10.70 | 174,662 |
| COLD | 14.91▲ | +0.11 (+0.74%) | 14.965 | 14.625 | 3,376,296 |
| COLL | 34.87▼ | -0.82 (-2.30%) | 36.47 | 34.55 | 660,128 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| COMP | 8.12▼ | -0.24 (-2.87%) | 8.355 | 8.095 | 11,382,658 |
| COMT | 35.8723▼ | -0.3519 (-0.97%) | 36.265 | 35.795 | 654,385 |
| CON | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.14 | 794,373 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COOT | 0.629▲ | +0.0061 (+0.98%) | 0.64 | 0.6099 | 45,674 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 150 |
| COPX | 91.91▲ | +1.14 (+1.26%) | 92.77 | 90.3391 | 6,184,031 |
| COPY | 14.635▲ | +0.05 (+0.34%) | 14.6697 | 14.57 | 121,233 |
| CORN | 18.98▲ | +0.05 (+0.26%) | 19.13 | 18.917 | 574,486 |
| CORO | 35.86▲ | +0.39 (+1.10%) | 35.96 | 35.59 | 439,257 |
| CORT | 57.08▲ | +5.92 (+11.57%) | 57.98 | 53.30 | 2,291,830 |
| CORZ | 24.00▲ | +1.21 (+5.31%) | 24.325 | 23.10 | 16,159,544 |
| COWG | 37.31▲ | +0.09 (+0.24%) | 37.3865 | 36.98 | 179,732 |
| CP | 85.64▼ | -0.18 (-0.21%) | 87.395 | 85.10 | 1,707,939 |
| CPAI | 47.02▼ | -0.29 (-0.61%) | 47.30 | 46.575 | 51,079 |
| CPBI | 17.53▲ | +0.02 (+0.11%) | 17.57 | 17.53 | 776 |
| CPER | 40.27▼ | -0.17 (-0.42%) | 40.78 | 40.025 | 1,267,408 |
| CPHC | 15.93▼ | -0.033 (-0.21%) | 16.08 | 15.93 | 842 |
| CPIX | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.37 | 110,695 |
| CPNJ | 27.5886▼ | -0.0013 (+0.00%) | 27.599 | 27.57 | 3,040 |
| CPNM | 26.6753▲ | +0.0103 (+0.04%) | 26.6753 | 26.67 | 1,235 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPRA | 27.425▲ | +0.005 (+0.02%) | 27.46 | 27.36 | 6,218 |
| CPRJ | 27.4478▼ | -0.0311 (-0.11%) | 27.4478 | 27.4478 | 0 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |
| CPRX | 31.16▲ | +0.02 (+0.06%) | 31.19 | 31.15 | 2,861,374 |
| CPRY | 27.7111▲ | +0.0073 (+0.03%) | 27.7111 | 27.65 | 594 |
| CPSA | 27.5683▲ | +0.0183 (+0.07%) | 27.585 | 27.5683 | 2,060 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSJ | 27.475▼ | -0.025 (-0.09%) | 27.485 | 27.475 | 1,659 |
| CPSM | 29.17 | +0.00 (+0.00%) | 29.17 | 29.1201 | 3,185 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSO | 27.6786▲ | +0.0086 (+0.03%) | 27.6786 | 27.675 | 424 |