Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFD | 14.7856▲ | +0.0456 (+0.31%) | 14.82 | 14.62 | 1,610,961 |
| MSN | 0.383▲ | +0.006 (+1.59%) | 0.383 | 0.3685 | 17,206 |
| MST | 19.8705▼ | -0.6835 (-3.33%) | 20.80 | 19.55 | 49,724 |
| MSTX | 18.85▼ | -0.70 (-3.58%) | 19.92 | 18.43 | 4,535,123 |
| MTDR | 60.66▼ | -2.52 (-3.99%) | 62.595 | 59.85 | 2,298,353 |
| MTRX | 11.76▲ | +0.28 (+2.44%) | 11.85 | 11.52 | 235,609 |
| MTX | 71.43▲ | +0.51 (+0.72%) | 72.36 | 70.89 | 261,089 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MUD | 39.76▼ | -4.00 (-9.14%) | 42.885 | 38.53 | 2,522,114 |
| MUR | 39.55▼ | -1.70 (-4.12%) | 40.8125 | 39.11 | 1,929,880 |
| MUSA | 494.82▲ | +0.85 (+0.17%) | 497.14 | 485.6301 | 332,675 |
| MYFW | 24.98▲ | +0.40 (+1.63%) | 25.00 | 24.36 | 40,120 |
| NAAS | 2.56▲ | +0.13 (+5.35%) | 2.56 | 2.35 | 3,155 |
| NAT | 5.73▼ | -0.13 (-2.22%) | 5.9707 | 5.71 | 3,516,933 |
| NAUT | 3.355▼ | -0.525 (-13.53%) | 4.05 | 3.35 | 468,667 |
| NAVN | 12.64▼ | -0.60 (-4.53%) | 13.908 | 11.95 | 4,847,916 |
| NBCM | 27.88▼ | -0.1493 (-0.53%) | 27.95 | 27.66 | 27,647 |
| NBTB | 43.00▲ | +0.42 (+0.99%) | 43.33 | 42.55 | 212,447 |
| NCEW | 11.80▼ | -0.19 (-1.58%) | 11.89 | 10.6001 | 5,899 |
| NCLO | 24.82▼ | -0.115 (-0.46%) | 24.94 | 24.82 | 16,792 |
| NDLS | 8.85▲ | +0.30 (+3.51%) | 9.35 | 8.42 | 98,523 |
| NDRA | 4.65 | +0.00 (+0.00%) | 4.75 | 4.39 | 11,310 |
| NE | 48.50▼ | -0.57 (-1.16%) | 48.85 | 47.63 | 1,583,776 |
| NEU | 638.31▼ | -2.64 (-0.41%) | 645.27 | 631.7401 | 100,649 |
| NEXT | 7.34▼ | -0.32 (-4.18%) | 7.60 | 7.125 | 5,647,325 |
| NFBK | 13.54 | +0.00 (+0.00%) | 13.665 | 13.535 | 230,623 |
| NGVC | 25.95▲ | +0.10 (+0.39%) | 26.31 | 25.44 | 79,897 |
| NGVT | 72.28▲ | +1.05 (+1.47%) | 72.94 | 71.04 | 238,544 |
| NIVF | 2.16▼ | -0.10 (-4.42%) | 2.2498 | 2.03 | 32,337 |
| NIXX | 1.03▼ | -0.035 (-3.29%) | 1.065 | 1.02 | 617,689 |
| NJR | 54.99▲ | +0.07 (+0.13%) | 55.23 | 54.10 | 597,723 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NNNN | 25.71▲ | +0.02 (+0.08%) | 27.49 | 25.00 | 37,891 |
| NP | 24.30▲ | +0.11 (+0.45%) | 25.195 | 24.07 | 397,071 |
| NPKI | 14.36▼ | -0.13 (-0.90%) | 14.68 | 14.335 | 365,909 |
| NRC | 17.34▲ | +0.36 (+2.12%) | 17.59 | 16.73 | 60,207 |
| NRXP | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.15 | 417,643 |
| NSA | 38.51▲ | +0.77 (+2.04%) | 38.59 | 37.75 | 973,742 |
| NSP | 27.04 | +0.00 (+0.00%) | 27.3093 | 25.57 | 544,100 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTAP | 102.04▼ | -0.35 (-0.34%) | 103.9597 | 100.85 | 1,866,939 |
| NTB | 52.99▲ | +0.51 (+0.97%) | 53.56 | 52.25 | 155,170 |
| NTCL | 0.477▲ | +0.044 (+10.16%) | 0.4888 | 0.4331 | 166,861 |
| NTCT | 32.31▲ | +0.52 (+1.64%) | 33.01 | 31.85 | 478,242 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 10,104 |
| NVD | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.30 | 103,915,253 |
| NVDD | 39.88▼ | -0.36 (-0.89%) | 40.085 | 39.54 | 109,853 |
| NVDS | 29.27▼ | -0.3419 (-1.15%) | 29.47 | 28.86 | 349,768 |
| NVRI | 19.73▲ | +0.11 (+0.56%) | 19.965 | 19.61 | 835,008 |
| NWBI | 12.89▲ | +0.20 (+1.58%) | 12.98 | 12.69 | 1,259,728 |
| NWFL | 29.80▲ | +0.38 (+1.29%) | 30.01 | 29.41 | 17,137 |
| NWN | 53.70▲ | +0.48 (+0.90%) | 53.9099 | 52.64 | 150,992 |
| NWPX | 79.99▲ | +2.13 (+2.74%) | 81.5799 | 78.75 | 71,134 |
| NWS | 28.15▼ | -0.36 (-1.26%) | 29.09 | 28.065 | 1,864,575 |
| NWSA | 24.71▼ | -0.22 (-0.88%) | 25.425 | 24.50 | 5,481,554 |
| NYT | 85.39▲ | +1.66 (+1.98%) | 85.40 | 83.17 | 1,753,754 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,018 |
| OBE | 8.89▼ | -0.58 (-6.12%) | 9.47 | 8.76 | 889,988 |
| OBT | 32.32▲ | +0.34 (+1.06%) | 32.82 | 32.00 | 39,318 |
| OCC | 9.06▲ | +0.81 (+9.82%) | 9.25 | 8.365 | 72,787 |
| ODYS | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 30,294 |
| OEC | 6.56▲ | +0.06 (+0.92%) | 6.63 | 6.37 | 509,441 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| OFG | 41.09▲ | +0.63 (+1.56%) | 41.36 | 40.61 | 253,622 |
| OIH | 396.16▼ | -8.05 (-1.99%) | 404.89 | 393.56 | 578,477 |
| OILT | 31.8668▼ | -1.2309 (-3.72%) | 32.6701 | 31.62 | 35,381 |
| OKLS | 68.28▲ | +4.28 (+6.69%) | 68.5012 | 58.505 | 94,310 |
| OKUR | 4.07▼ | -0.07 (-1.69%) | 4.30 | 4.045 | 281,753 |
| OLN | 29.24▼ | -0.49 (-1.65%) | 30.43 | 28.69 | 2,462,465 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,939,892 |
| OM | 3.84 | +0.00 (+0.00%) | 3.94 | 3.76 | 191,094 |
| OMAB | 114.96▲ | +0.23 (+0.20%) | 115.87 | 114.05 | 88,878 |
| ONCO | 1.8752▲ | +0.3852 (+25.85%) | 1.94 | 1.25 | 2,528,233 |
| ONEG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 1.95 | 590,745 |
| ONFO | 0.7589▲ | +0.0624 (+8.96%) | 0.77 | 0.68 | 182,710 |
| ONMD | 0.8437▼ | -0.0064 (-0.75%) | 0.9149 | 0.8437 | 213,457 |
| OOMA | 14.81▲ | +0.26 (+1.79%) | 15.1395 | 14.515 | 472,071 |
| OPAL | 2.44▼ | -0.08 (-3.17%) | 2.50 | 2.39 | 168,891 |
| OPBK | 13.54▲ | +0.24 (+1.80%) | 13.665 | 13.42 | 18,960 |
| OPY | 89.59▲ | +0.40 (+0.45%) | 90.95 | 89.18 | 144,380 |
| ORA | 113.64▲ | +1.72 (+1.54%) | 114.20 | 112.054 | 629,335 |
| ORCS | 34.5817▲ | +0.4375 (+1.28%) | 34.70 | 34.16 | 331,713 |
| ORCX | 26.06▼ | -0.63 (-2.36%) | 27.60 | 25.825 | 1,777,322 |
| ORGN | 2.19▼ | -0.09 (-3.95%) | 2.50 | 2.19 | 181,841 |
| ORKA | 50.43▲ | +1.38 (+2.81%) | 51.005 | 49.485 | 1,014,446 |
| OS | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| OSCX | 20.9318▲ | +0.8208 (+4.08%) | 20.9318 | 20.33 | 13,553 |
| OSW | 23.48▲ | +0.53 (+2.31%) | 23.70 | 23.00 | 581,338 |
| OVBC | 44.13▲ | +0.27 (+0.62%) | 44.70 | 44.00 | 8,186 |
| OVV | 57.42▼ | -1.94 (-3.27%) | 58.76 | 56.645 | 3,038,361 |
| OXLC | 9.99▲ | +0.21 (+2.15%) | 10.15 | 9.78 | 1,997,609 |
| OXY | 62.23▼ | -2.77 (-4.26%) | 65.57 | 61.17 | 28,327,020 |
| PAC | 248.57▲ | +1.70 (+0.69%) | 249.97 | 245.16 | 83,176 |
| PAGP | 23.72▼ | -0.56 (-2.31%) | 24.09 | 23.51 | 2,062,678 |
| PAHC | 54.76▼ | -0.55 (-0.99%) | 57.6003 | 54.44 | 377,366 |
| PALD | 26.5943▼ | -0.0427 (-0.16%) | 26.5943 | 26.50 | 56,462 |
| PAM | 87.18▼ | -1.32 (-1.49%) | 88.55 | 85.4393 | 391,240 |
| PARR | 61.67▼ | -0.97 (-1.55%) | 62.63 | 59.4501 | 1,781,526 |
| PAYO | 4.83 | +0.00 (+0.00%) | 4.945 | 4.815 | 2,774,013 |
| PAYS | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.60 | 932,327 |