Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| EMSF | 40.165▲ | +0.801 (+2.03%) | 40.18 | 40.015 | 1,200 |
| EMTY | 23.9747▼ | -0.2789 (-1.15%) | 23.9747 | 23.9747 | 62 |
| EMXC | 101.12▲ | +1.87 (+1.88%) | 101.165 | 99.49 | 1,510,375 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| ENGN | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.78 | 411,192 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EONR | 0.555▼ | -0.0134 (-2.36%) | 0.5797 | 0.54 | 212,473 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EPAM | 117.04▼ | -2.84 (-2.37%) | 118.57 | 114.5165 | 485,329 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EPSN | 6.18▼ | -0.08 (-1.28%) | 6.245 | 6.0799 | 139,979 |
| EPV | 17.1544▲ | +0.0644 (+0.38%) | 17.19 | 17.06 | 13,976 |
| EQNR | 42.09▼ | -0.57 (-1.34%) | 42.80 | 41.98 | 2,827,385 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQT | 55.17▼ | -0.44 (-0.79%) | 55.58 | 54.59 | 5,235,995 |
| EROK | 25.85▲ | +0.04 (+0.15%) | 26.05 | 25.41 | 119,922 |
| ERX | 108.69▼ | -1.92 (-1.74%) | 109.47 | 106.45 | 330,600 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESTC | 91.81▼ | -4.32 (-4.49%) | 96.00 | 91.45 | 1,952,258 |
| ETCO | 8.8193▼ | -0.1332 (-1.49%) | 8.8193 | 8.80 | 1,185 |
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHA | 18.52▼ | -0.50 (-2.63%) | 18.6099 | 18.34 | 32,857,759 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHE | 19.76▼ | -0.49 (-2.42%) | 19.81 | 19.54 | 2,098,021 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| ETON | 58.45▼ | -1.45 (-2.42%) | 59.945 | 56.93 | 489,317 |
| ETOR | 32.47▼ | -0.28 (-0.85%) | 32.7795 | 32.012 | 832,455 |
| ETSS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 329,090 |
| ETV | 15.33▲ | +0.03 (+0.20%) | 15.42 | 15.2397 | 98,574 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWT | 112.18▲ | +2.05 (+1.86%) | 112.295 | 110.525 | 3,880,239 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWY | 188.87▲ | +8.31 (+4.60%) | 189.20 | 181.145 | 18,366,055 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXE | 97.91▼ | -1.14 (-1.15%) | 99.50 | 97.2852 | 1,782,383 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXLS | 36.63▼ | -0.69 (-1.85%) | 36.99 | 36.04 | 2,865,705 |
| EXOD | 7.41▲ | +0.11 (+1.51%) | 7.7479 | 7.15 | 30,029 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EXYN | 2.79▼ | -0.03 (-1.06%) | 2.95 | 2.71 | 78,405 |
| EZPW | 33.32▲ | +0.02 (+0.06%) | 33.68 | 32.84 | 525,253 |
| EZRA | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.73 | 55,716 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FBRT | 8.59▲ | +0.06 (+0.70%) | 8.735 | 8.445 | 1,811,689 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FCX | 72.73▲ | +0.17 (+0.23%) | 73.285 | 71.4534 | 7,260,897 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDMT | 14.97▲ | +0.27 (+1.84%) | 15.00 | 14.3301 | 419,003 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 75 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FEMY | 2.98▼ | -0.08 (-2.61%) | 3.063 | 2.93 | 72,915 |
| FENC | 12.39▼ | -0.16 (-1.27%) | 12.60 | 12.29 | 212,438 |
| FENY | 35.54▼ | -0.31 (-0.86%) | 35.66 | 35.18 | 908,306 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |
| FGNX | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.14 | 48,857 |
| FIVN | 33.27▼ | -0.83 (-2.43%) | 33.90 | 32.11 | 1,900,133 |
| FIYY | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 7 |
| FKWL | 2.4544▼ | -0.0485 (-1.94%) | 2.50 | 2.45 | 8,180 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLBR | 23.3871▼ | -0.1129 (-0.48%) | 23.66 | 23.19 | 51,883 |
| FLGT | 19.73▲ | +0.08 (+0.41%) | 19.86 | 19.38 | 224,780 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLR | 56.16▼ | -1.34 (-2.33%) | 57.88 | 55.01 | 2,214,401 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMC | 12.97▼ | -0.01 (-0.08%) | 13.094 | 12.65 | 2,584,156 |