Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPSO 27.05 +0.03 (+0.11%) 27.05 27.05 6
CPSP 26.035 +0.02 (+0.08%) 26.035 26.035 100
CPSR 25.166 +0.026 (+0.10%) 25.166 25.166 100
CPSS 9.31 -0.26 (-2.72%) 9.57 9.31 36,676
CPST 27.035 +0.01 (+0.04%) 27.035 27.035 220
CPSU 27.046 +0.026 (+0.10%) 27.046 27.046 100
CPSY 25.045 +0.00 (+0.00%) 25.045 25.045 100
CPT 108.52 +1.24 (+1.16%) 108.77 106.51 1,467,500
CPXR 25.05 +0.10 (+0.40%) 25.16 24.91 21,126
CRAI 211.56 +2.76 (+1.32%) 215.03 208.99 85,462
CRAQ 10.13 +0.00 (+0.00%) 10.13 10.13 0
CRBG 30.79 +0.07 (+0.23%) 31.11 30.695 2,272,414
CRCT 5.15 +0.06 (+1.18%) 5.17 5.09 385,648
CRD.A 11.73 +0.15 (+1.30%) 11.84 11.60 57,000
CRD.B 10.93 +0.25 (+2.34%) 11.39 10.82 4,400
CRDF 2.92 +0.35 (+13.62%) 2.95 2.52 2,310,500
CRH 126.22 +1.80 (+1.45%) 126.66 124.34 7,926,630
CRI 32.05 +0.09 (+0.28%) 32.67 31.29 840,712
CRL 203.02 +5.96 (+3.02%) 204.47 196.99 630,279
CRM 264.63 +4.72 (+1.82%) 264.63 258.48 4,198,025
CRMD 12.39 +0.37 (+3.08%) 12.505 11.83 1,775,423
CRMG 13.72 +0.51 (+3.86%) 13.729 13.16 108,500
CRMT 25.12 -1.80 (-6.69%) 27.115 24.90 159,891
CRON 2.78 -0.18 (-6.08%) 3.0199 2.78 2,860,781
CROX 88.90 -0.41 (-0.46%) 89.89 87.12 1,090,762
CRS 332.43 +5.28 (+1.61%) 341.2771 326.96 1,154,007
CRSH 24.31 -0.32 (-1.30%) 24.433 23.82 21,500
CRSP 57.91 +2.05 (+3.67%) 59.18 54.50 2,103,057
CSB 59.5659 +0.2419 (+0.41%) 59.8599 59.40 5,759
CSHI 49.87 +0.02 (+0.04%) 49.871 49.86 165,500
CSL 331.18 +2.44 (+0.74%) 333.71 326.48 321,826
CSNR 30.85 +0.235 (+0.77%) 30.88 30.84 6,300
CSPI 13.06 -0.35 (-2.61%) 13.49 12.74 28,500
CSTE 1.68 -0.11 (-6.15%) 1.8768 1.64 55,258
CSTL 41.39 +1.95 (+4.94%) 42.175 39.89 502,346
CSTM 18.96 +0.20 (+1.07%) 19.29 18.87 1,665,785
CSV 42.93 -0.33 (-0.76%) 43.80 42.82 78,100
CSW 311.84 +5.86 (+1.92%) 317.51 302.73 133,262
CSX 36.54 +0.04 (+0.11%) 36.77 36.20 11,488,109
CTA 27.35 +0.15 (+0.55%) 27.398 27.28 735,400
CTAS 191.99 +4.42 (+2.36%) 193.31 186.3772 1,773,650
CTBI 58.82 +0.09 (+0.15%) 59.39 58.375 65,768
CTGO 29.40 +1.10 (+3.89%) 30.17 28.96 299,248
CTRI 26.10 -0.03 (-0.11%) 26.53 26.00 981,484
CTRM 2.38 +0.14 (+6.25%) 2.43 2.23 126,211
CTS 43.88 +0.05 (+0.11%) 44.74 43.71 175,300
CTSH 85.21 -0.20 (-0.23%) 85.44 84.69 3,139,713
CUB 10.625 -0.002 (-0.02%) 10.64 10.625 25,700
CUBI 77.11 +1.28 (+1.69%) 77.97 75.13 451,800
CUK 31.79 +0.83 (+2.68%) 31.93 30.86 3,028,500
CV 13.09 -0.14 (-1.06%) 13.438 11.92 141,400
CVCO 601.57 -3.44 (-0.57%) 617.915 600.23 103,272
CVEO 23.10 +0.13 (+0.57%) 23.17 22.56 36,686
CVGW 21.73 -0.34 (-1.54%) 22.24 21.624 221,762
CVIE 71.61 +0.35 (+0.49%) 71.70 71.44 7,670
CVLG 22.64 +0.02 (+0.09%) 22.93 22.34 192,158
CVMC 65.3665 +0.4655 (+0.72%) 65.48 65.20 55,412
CVNA 433.59 -16.63 (-3.69%) 458.25 429.59 4,933,036
CVNX 27.46 -2.578 (-8.58%) 30.90 27.165 95,700
CVR 13.50 +0.64 (+4.98%) 14.48 12.83 15,600
CVRD 18.895 +0.112 (+0.60%) 18.97 18.87 5,000
CVSB 50.83 -0.005 (-0.01%) 50.8531 50.82 35,368
CVU 3.58 +0.22 (+6.55%) 3.587 3.355 157,699
CWAN 24.06 +1.81 (+8.13%) 24.15 24.05 99,341,373
CWCO 36.09 +0.23 (+0.64%) 36.51 35.845 74,866
CWS 69.958 +0.218 (+0.31%) 70.115 69.78 3,321
CWST 99.65 +1.16 (+1.18%) 100.53 98.14 1,137,230
CX 11.78 +0.12 (+1.03%) 11.80 11.58 3,619,400
CXE 3.72 -0.01 (-0.27%) 3.73 3.71 148,300
CXM 7.79 -0.05 (-0.64%) 7.90 7.77 1,054,493
CXW 19.34 +0.37 (+1.95%) 19.365 18.84 861,271
CYBN 7.17 -0.01 (-0.14%) 7.365 6.94 640,637
CYD 36.45 +0.18 (+0.50%) 36.78 36.09 79,400
CZFS 58.77 -0.12 (-0.20%) 61.605 58.23 8,945
CZNC 20.94 -0.07 (-0.33%) 21.60 20.855 49,703
CZR 25.02 +0.64 (+2.63%) 25.11 24.2508 3,722,724
CZWI 18.21 -0.20 (-1.09%) 18.55 18.10 25,187
DAIO 2.97 -0.02 (-0.67%) 3.0668 2.97 17,528
DAL 72.06 +1.00 (+1.41%) 72.115 71.17 3,846,299
DAN 23.73 +0.00 (+0.00%) 24.065 23.65 1,045,059
DARE 2.16 +0.07 (+3.35%) 2.19 2.08 120,826
DASH 234.89 +0.64 (+0.27%) 235.98 232.00 3,840,382
DAT 46.65 +0.36 (+0.78%) 46.65 46.45 4,089
DAVA 6.82 -0.02 (-0.29%) 7.00 6.81 585,471
DAX 45.42 +0.26 (+0.58%) 45.463 45.13 24,900
DAY 69.18 -0.09 (-0.13%) 69.30 69.06 1,791,400
DB 38.68 +0.06 (+0.16%) 38.87 38.59 2,073,340
DBD 68.05 -0.52 (-0.76%) 69.23 67.785 266,564
DBGI 10.20 -0.43 (-4.05%) 11.47 9.773 110,400
DBI 7.61 -0.02 (-0.26%) 7.665 7.33 769,267
DBMF 29.41 +0.11 (+0.38%) 29.42 29.36 567,200
DBP 105.16 +0.38 (+0.36%) 105.16 104.40 12,566
DBRG 13.03 -0.16 (-1.21%) 13.435 12.835 4,469,072
DBVT 20.27 -2.49 (-10.94%) 21.02 19.43 850,749
DC 6.09 +0.27 (+4.64%) 6.165 5.85 1,153,916
DCBO 22.12 +0.27 (+1.24%) 22.43 21.80 125,552
DCI 92.59 -0.02 (-0.02%) 93.52 91.8574 644,104
DCO 98.58 +4.34 (+4.61%) 98.99 94.80 143,611
DCOM 31.48 -0.26 (-0.82%) 32.08 31.38 198,872
DCTH 10.07 +0.01 (+0.10%) 10.4418 10.055 656,101