Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| META | 736.595▼ | -4.65 (-0.63%) | 757.27 | 730.00 | 28,122,126 |
| METU | 31.84▼ | -0.58 (-1.79%) | 33.64 | 31.25 | 6,657,616 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MFC | 44.17▼ | -0.41 (-0.92%) | 44.88 | 43.90 | 1,473,057 |
| MG | 20.87▼ | -0.12 (-0.57%) | 21.26 | 20.82 | 724,644 |
| MGNI | 24.80▼ | -0.51 (-2.02%) | 25.64 | 24.28 | 2,014,058 |
| MGRT | 119.50▲ | +1.89 (+1.61%) | 119.50 | 118.50 | 2,200 |
| MGRX | 0.4311▼ | -0.0194 (-4.31%) | 0.4571 | 0.41 | 458,474 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MITQ | 0.637▲ | +0.007 (+1.11%) | 0.6399 | 0.6127 | 95,719 |
| MJSC | 62.5135▲ | +0.4258 (+0.69%) | 62.5135 | 62.5135 | 64 |
| MKTX | 163.43▼ | -0.01 (-0.01%) | 163.71 | 163.28 | 1,034,434 |
| MLAA | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 1,078 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MLYS | 29.40▲ | +1.09 (+3.85%) | 29.55 | 28.37 | 837,803 |
| MMK | 100.2275▲ | +0.0275 (+0.03%) | 100.23 | 100.21 | 5,057 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,573 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MNTK | 2.60▲ | +0.27 (+11.59%) | 2.62 | 2.30 | 579,291 |
| MRA | 24.0885▲ | +0.4019 (+1.70%) | 24.24 | 24.0885 | 617 |
| MRVL | 262.36▲ | +4.98 (+1.93%) | 266.00 | 254.00 | 19,926,586 |
| MSM | 121.37▼ | -0.26 (-0.21%) | 124.07 | 121.01 | 827,396 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTD | 1,490.76▲ | +60.32 (+4.22%) | 1,506.645 | 1,424.82 | 298,868 |
| MTEX | 8.00▼ | -0.15 (-1.84%) | 8.15 | 7.83 | 4,276 |
| MTLS | 7.84▲ | +0.06 (+0.77%) | 7.87 | 7.73 | 86,732 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 211 |
| MTRN | 253.30▼ | -1.33 (-0.52%) | 258.82 | 253.05 | 197,668 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| MWC | 1.86▲ | +0.08 (+4.49%) | 1.8947 | 1.66 | 127,670 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| MXL | 87.43▲ | +1.45 (+1.69%) | 87.535 | 82.00 | 3,542,003 |
| MYGN | 4.02▲ | +0.01 (+0.25%) | 4.055 | 3.76 | 2,486,894 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| MYX | 10.0499▲ | +0.0499 (+0.50%) | 10.0499 | 10.0499 | 811 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| MZZ | 6.3689▼ | -0.0411 (-0.64%) | 6.41 | 6.34 | 1,433 |
| NA | 2.36▲ | +0.01 (+0.43%) | 2.46 | 2.31 | 72,019 |
| NAKA | 9.87▼ | -0.18 (-1.79%) | 10.27 | 9.79 | 345,972 |
| NAT | 7.66▼ | -0.34 (-4.25%) | 7.8163 | 7.59 | 6,767,455 |
| NAUT | 0.9994▲ | +0.0447 (+4.68%) | 1.0199 | 0.95 | 605,605 |
| NBBK | 22.78▲ | +0.04 (+0.18%) | 23.00 | 22.60 | 194,819 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| NCI | 14.31▲ | +0.68 (+4.99%) | 14.37 | 13.61 | 1,078,237 |
| NCRA | 2.07▲ | +0.05 (+2.48%) | 2.0992 | 2.00 | 25,187 |
| NCT | 6.00▲ | +0.30 (+5.26%) | 6.96 | 5.40 | 2,623,131 |
| NECB | 26.84▼ | -0.26 (-0.96%) | 27.45 | 26.82 | 36,975 |
| NEO | 18.89▼ | -0.52 (-2.68%) | 19.56 | 18.84 | 3,881,153 |
| NEOG | 13.98▲ | +0.37 (+2.72%) | 14.18 | 13.61 | 4,573,626 |
| NET | 353.00▲ | +1.33 (+0.38%) | 357.10 | 345.3005 | 3,274,567 |
| NETG | 24.9007▲ | +0.1907 (+0.77%) | 25.32 | 24.05 | 51,249 |
| NFXS | 20.8675▲ | +0.2205 (+1.07%) | 20.9599 | 20.77 | 27,111 |
| NGVC | 30.08▼ | -0.82 (-2.65%) | 31.2937 | 30.03 | 147,751 |
| NICE | 118.29▲ | +3.75 (+3.27%) | 119.40 | 112.16 | 1,201,855 |
| NIU | 2.105▲ | +0.045 (+2.18%) | 2.13 | 2.06 | 120,070 |
| NKSH | 42.83▲ | +0.17 (+0.40%) | 43.235 | 42.25 | 25,382 |
| NKTX | 2.95▲ | +0.07 (+2.43%) | 2.985 | 2.865 | 415,500 |
| NL | 7.07▲ | +0.24 (+3.51%) | 7.09 | 6.86 | 23,520 |
| NMP | 10.371▼ | -0.019 (-0.18%) | 10.371 | 10.371 | 583 |
| NNVC | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.515 | 1,258,721 |
| NRGV | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.65 | 3,666,786 |
| NRSN | 7.18▲ | +0.56 (+8.46%) | 7.41 | 6.70 | 28,550 |
| NRXS | 7.31▲ | +0.17 (+2.38%) | 7.56 | 7.13 | 149,619 |
| NSTS | 14.16▲ | +0.06 (+0.43%) | 14.16 | 14.12 | 8,599 |
| NTAL | 32.6061▼ | -1.7039 (-4.97%) | 33.92 | 32.10 | 3,449 |
| NTAP | 192.91▼ | -5.24 (-2.64%) | 198.98 | 190.89 | 2,276,171 |
| NTCT | 39.14▲ | +0.20 (+0.51%) | 39.18 | 38.42 | 619,849 |
| NTGR | 22.38▲ | +0.16 (+0.72%) | 22.465 | 22.00 | 211,264 |
| NTNX | 69.25▼ | -0.79 (-1.13%) | 71.08 | 68.95 | 2,560,813 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NTRP | 1.95▼ | -0.07 (-3.47%) | 2.075 | 1.94 | 129,453 |
| NTSK | 18.55▲ | +0.15 (+0.82%) | 18.735 | 18.135 | 6,859,380 |
| NTWK | 4.49▼ | -0.08 (-1.75%) | 4.67 | 4.35 | 43,409 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| NUTX | 208.82▲ | +7.34 (+3.64%) | 212.13 | 201.92 | 158,195 |
| NVGS | 23.56▼ | -0.80 (-3.28%) | 24.065 | 23.28 | 618,716 |
| NWGL | 1.26▼ | -0.06 (-4.55%) | 1.4636 | 1.255 | 75,930 |
| NXDR | 2.50▼ | -0.14 (-5.30%) | 2.65 | 2.47 | 2,614,952 |
| NXL | 4.63▲ | +0.36 (+8.43%) | 4.63 | 4.3101 | 13,328 |
| NXTG | 158.82▲ | +0.29 (+0.18%) | 158.82 | 158.105 | 3,491 |
| OAIW | 25.56▲ | +0.64 (+2.57%) | 25.56 | 25.22 | 27,186 |
| OBIO | 6.22▼ | -0.03 (-0.48%) | 6.48 | 6.0525 | 342,620 |
| OCC | 14.135▼ | -0.645 (-4.36%) | 14.875 | 14.03 | 129,776 |
| ODD | 18.78▲ | +0.49 (+2.68%) | 19.00 | 18.16 | 1,025,897 |
| OESX | 29.04▲ | +1.29 (+4.65%) | 29.04 | 27.3104 | 56,508 |
| OIO | 1.91▼ | -0.08 (-4.02%) | 2.0975 | 1.88 | 106,250 |
| OKLL | 11.5221▲ | +0.1321 (+1.16%) | 12.02 | 10.91 | 2,278,361 |
| OKTA | 196.62▲ | +5.29 (+2.76%) | 198.085 | 188.22 | 5,130,252 |
| OKTG | 51.3099▲ | +2.6599 (+5.47%) | 51.90 | 47.15 | 92,458 |
| OPBK | 15.37▲ | +0.08 (+0.52%) | 15.445 | 15.25 | 60,171 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.3385 | 100.31 | 1,944 |
| OPK | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.69 | 3,477,511 |
| OPPJ | 61.2839▲ | +0.8639 (+1.43%) | 61.4487 | 60.70 | 28,178 |
| OPRT | 8.29▼ | -0.03 (-0.36%) | 8.38 | 8.04 | 777,540 |
| OPTH | 4.96▲ | +0.12 (+2.48%) | 5.0982 | 4.85 | 30,304 |