Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 33.848▼ | -0.1416 (-0.42%) | 34.00 | 33.599 | 275,300 |
| GFS | 49.36▲ | +1.29 (+2.68%) | 51.45 | 47.68 | 10,359,751 |
| GGG | 78.37▲ | +0.93 (+1.20%) | 78.77 | 76.93 | 1,283,374 |
| GGRW | 38.0101▼ | -0.4237 (-1.10%) | 38.17 | 38.0101 | 599 |
| GGTL | 40.96▼ | -0.9024 (-2.16%) | 40.96 | 40.85 | 2,801 |
| GGUS | 69.139▼ | -0.944 (-1.35%) | 69.95 | 68.94 | 20,600 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GIC | 42.56▼ | -0.49 (-1.14%) | 43.7199 | 42.49 | 222,773 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 50,389 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GK | 29.3625▼ | -0.4125 (-1.39%) | 29.65 | 29.3625 | 216 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 847 |
| GLL | 25.27▼ | -0.38 (-1.48%) | 25.631 | 25.135 | 2,563,083 |
| GLRY | 38.11▼ | -0.25 (-0.65%) | 38.465 | 37.94 | 31,700 |
| GMAB | 36.05▼ | -0.60 (-1.64%) | 36.285 | 35.09 | 4,299,492 |
| GME | 25.28▲ | +0.70 (+2.85%) | 25.82 | 24.04 | 13,012,578 |
| GMMA | 22.0582▼ | -0.0718 (-0.32%) | 22.06 | 22.0582 | 110 |
| GNE | 16.78▲ | +0.10 (+0.60%) | 16.85 | 16.4127 | 60,106 |
| GNK | 27.81▲ | +0.71 (+2.62%) | 27.91 | 27.101 | 388,297 |
| GNRC | 224.40▲ | +3.06 (+1.38%) | 228.775 | 217.19 | 1,761,178 |
| GO | 11.93▼ | -0.01 (-0.08%) | 12.02 | 11.685 | 2,377,200 |
| GOOG | 344.86▼ | -2.51 (-0.72%) | 353.53 | 343.51 | 12,802,918 |
| GOOGL | 348.29▼ | -2.21 (-0.63%) | 356.83 | 346.52 | 23,511,137 |
| GOTU | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.7001 | 480,054 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100,006 |
| GPGI | 12.40▼ | -0.40 (-3.13%) | 12.76 | 12.1036 | 1,634,256 |
| GPIQ | 57.93▼ | -0.62 (-1.06%) | 58.51 | 57.7014 | 2,105,594 |
| GPIX | 56.17▼ | -0.17 (-0.30%) | 56.325 | 55.965 | 1,335,453 |
| GPRE | 15.06▼ | -0.28 (-1.83%) | 15.50 | 14.935 | 1,433,531 |
| GPT | 34.618▼ | -0.229 (-0.66%) | 34.74 | 34.57 | 1,100 |
| GQGU | 26.57▼ | -0.40 (-1.48%) | 26.94 | 26.47 | 874,700 |
| GQI | 61.13▼ | -0.01 (-0.02%) | 61.25 | 61.02 | 16,200 |
| GQQQ | 36.491▼ | -0.35 (-0.95%) | 36.81 | 36.39 | 22,200 |
| GRAB | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.02 | 64,224,288 |
| GRAG | 4.34▲ | +0.09 (+2.12%) | 4.34 | 4.07 | 62,500 |
| GRAL | 132.61▼ | -0.29 (-0.22%) | 134.555 | 127.46 | 1,311,879 |
| GRDX | 4.80▲ | +0.68 (+16.50%) | 4.8922 | 4.15 | 207,471 |
| GRNI | 21.16▼ | -0.19 (-0.89%) | 21.33 | 21.07 | 29,074 |
| GRNJ | 29.50▼ | -0.52 (-1.73%) | 29.88 | 29.15 | 144,700 |
| GRNY | 28.24▼ | -0.28 (-0.98%) | 28.52 | 28.068 | 1,303,200 |
| GRW | 31.302▼ | -0.128 (-0.41%) | 31.48 | 31.265 | 1,900 |
| GSAT | 83.22▼ | -0.45 (-0.54%) | 83.54 | 82.97 | 723,133 |
| GSGO | 45.798▼ | -0.733 (-1.58%) | 46.17 | 45.63 | 8,700 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GSLC | 147.50▼ | -0.38 (-0.26%) | 147.87 | 146.91 | 209,800 |
| GSPY | 42.866▼ | -0.134 (-0.31%) | 42.95 | 42.866 | 900 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,539 |
| GSUI | 15.08▼ | -1.08 (-6.68%) | 16.00 | 14.46 | 108,200 |
| GTE | 10.49▲ | +0.12 (+1.16%) | 10.70 | 10.46 | 356,200 |
| GTEK | 59.56▼ | -1.302 (-2.14%) | 60.44 | 59.295 | 5,400 |
| GTERA | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 4,362 |
| GTES | 26.74▼ | -0.67 (-2.44%) | 27.17 | 26.245 | 2,234,439 |
| GTLB | 53.56▲ | +1.57 (+3.02%) | 53.62 | 51.6201 | 4,577,272 |
| GTND | 26.0809▼ | -0.2294 (-0.87%) | 26.0809 | 26.031 | 209 |
| GTOP | 51.97▼ | -0.855 (-1.62%) | 52.69 | 51.915 | 2,800 |
| GUSA | 66.746▼ | -0.304 (-0.45%) | 66.816 | 66.746 | 300 |
| GUSE | 46.4006▼ | -0.2533 (-0.54%) | 46.495 | 46.3438 | 3,085 |
| GVIP | 171.50▼ | -2.11 (-1.22%) | 173.14 | 170.472 | 14,600 |
| GWRE | 164.78▲ | +0.80 (+0.49%) | 167.25 | 161.325 | 818,257 |
| GXLC | 93.4005▼ | -0.4728 (-0.50%) | 93.4005 | 93.4005 | 41 |
| GXO | 46.36▲ | +0.37 (+0.80%) | 46.71 | 45.38 | 1,255,810 |
| GXPC | 31.05▼ | -0.04 (-0.13%) | 31.32 | 30.92 | 40,400 |
| GXPT | 35.70▼ | -0.60 (-1.65%) | 36.24 | 35.555 | 20,000 |
| HACK | 125.35▼ | -0.46 (-0.37%) | 127.105 | 124.27 | 341,400 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HAKY | 32.63▼ | -0.139 (-0.42%) | 33.115 | 32.60 | 24,000 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HAS | 92.50▲ | +1.75 (+1.93%) | 92.72 | 90.68 | 1,207,779 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.6631▼ | -0.1733 (-0.56%) | 30.8146 | 30.6631 | 3,927 |
| HBB | 35.00▲ | +0.33 (+0.95%) | 35.715 | 33.855 | 74,855 |
| HBIO | 8.13▼ | -0.37 (-4.35%) | 8.80 | 7.98 | 18,151 |
| HBTA | 33.17▼ | -0.49 (-1.46%) | 33.62 | 33.1201 | 17,240 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HCKT | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.62 | 207,811 |
| HCMT | 43.56▼ | -0.84 (-1.89%) | 44.255 | 43.23 | 45,300 |
| HDGE | 15.25▼ | -0.16 (-1.04%) | 15.52 | 15.25 | 24,600 |
| HDUS | 73.50▼ | -0.15 (-0.20%) | 73.59 | 73.33 | 3,410 |
| HEDG | 30.9124▲ | +0.0024 (+0.01%) | 31.01 | 30.8101 | 48,164 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HELO | 69.76▼ | -0.09 (-0.13%) | 69.88 | 69.55 | 325,400 |
| HELS | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.9699 | 6,911 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HEQT | 34.70▼ | -0.08 (-0.23%) | 34.73 | 34.565 | 20,000 |
| HEWJ | 65.58▼ | -0.57 (-0.86%) | 65.69 | 65.22 | 34,100 |
| HFMF | 22.4628▼ | -0.0169 (-0.08%) | 22.68 | 22.46 | 10,564 |
| HGRO | 30.334▼ | -0.146 (-0.48%) | 30.46 | 30.235 | 26,800 |
| HHH | 71.93▲ | +0.08 (+0.11%) | 72.02 | 70.32 | 509,821 |
| HIBL | 111.99▼ | -7.21 (-6.05%) | 116.90 | 109.513 | 61,600 |
| HIPO | 34.21▲ | +1.80 (+5.55%) | 34.21 | 32.43 | 219,278 |
| HIS | 26.60▼ | -0.17 (-0.64%) | 26.73 | 26.50 | 65,315 |
| HLAL | 75.692▼ | -0.748 (-0.98%) | 76.34 | 75.298 | 51,200 |
| HLF | 12.82▲ | +0.17 (+1.34%) | 12.89 | 12.65 | 1,589,394 |
| HLP | 2.48▼ | -0.05 (-1.98%) | 2.63 | 2.4732 | 72,813 |
| HLT | 323.29▲ | +2.76 (+0.86%) | 324.73 | 318.95 | 1,145,890 |
| HMR | 1.88▲ | +0.14 (+8.05%) | 1.96 | 1.775 | 213,966 |
| HNGE | 98.00▲ | +0.14 (+0.14%) | 98.75 | 96.04 | 912,325 |
| HOLD | 33.1756▼ | -0.251 (-0.75%) | 33.1756 | 33.1756 | 65 |