Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 22.95▼ | -0.20 (-0.86%) | 23.16 | 22.865 | 11,840 |
| FYBR | 37.77 | +0.00 (+0.00%) | 37.82 | 37.75 | 3,994,122 |
| GAEM | 26.609▲ | +0.0619 (+0.23%) | 26.62 | 26.56 | 19,700 |
| GALT | 5.58▼ | -0.05 (-0.89%) | 5.87 | 5.5117 | 238,083 |
| GAP | 22.78▼ | -0.65 (-2.77%) | 23.47 | 22.56 | 8,859,500 |
| GASS | 6.73▼ | -0.06 (-0.88%) | 6.89 | 6.72 | 76,058 |
| GCI | 5.04▼ | -0.06 (-1.18%) | 5.175 | 5.005 | 1,945,233 |
| GDDY | 132.95▼ | -0.15 (-0.11%) | 133.875 | 132.41 | 1,144,613 |
| GDOC | 34.801▲ | +0.127 (+0.37%) | 34.801 | 34.52 | 366 |
| GDYN | 8.74▼ | -0.23 (-2.56%) | 8.98 | 8.62 | 1,189,635 |
| GE | 305.27▲ | +0.16 (+0.05%) | 308.025 | 301.44 | 2,601,254 |
| GEM | 41.85▼ | -0.18 (-0.43%) | 42.13 | 41.7295 | 69,510 |
| GEME | 32.5271▼ | -0.1329 (-0.41%) | 32.72 | 32.5271 | 449 |
| GEOS | 26.12▼ | -0.13 (-0.50%) | 27.5499 | 25.9659 | 122,817 |
| GES | 16.95▼ | -0.03 (-0.18%) | 16.96 | 16.93 | 342,600 |
| GGAL | 57.55▼ | -1.62 (-2.74%) | 58.99 | 56.86 | 1,447,116 |
| GGB | 3.57▼ | -0.03 (-0.83%) | 3.63 | 3.56 | 21,432,700 |
| GGLL | 85.20▲ | +0.24 (+0.28%) | 87.31 | 83.09 | 2,174,500 |
| GH | 96.25▲ | +1.20 (+1.26%) | 97.51 | 89.6839 | 4,021,540 |
| GHM | 62.14▼ | -1.81 (-2.83%) | 64.09 | 62.14 | 108,479 |
| GIFI | 7.87▼ | -0.12 (-1.50%) | 8.055 | 7.87 | 38,031 |
| GILD | 123.40▲ | +0.82 (+0.67%) | 124.10 | 121.72 | 6,085,400 |
| GLBE | 35.72▼ | -0.65 (-1.79%) | 36.49 | 34.70 | 1,968,908 |
| GLDD | 12.19▼ | -0.39 (-3.10%) | 12.69 | 12.16 | 421,703 |
| GLL | 15.36▲ | +0.05 (+0.33%) | 15.47 | 15.185 | 2,003,731 |
| GLOF | 52.049▼ | -0.377 (-0.72%) | 52.256 | 51.97 | 7,200 |
| GLUE | 13.01▲ | +0.70 (+5.69%) | 13.59 | 12.05 | 1,549,467 |
| GLV | 6.04▼ | -0.0165 (-0.27%) | 6.07 | 6.01 | 72,100 |
| GM | 68.84▲ | +0.07 (+0.10%) | 69.398 | 68.212 | 6,085,941 |
| GNK | 16.95▲ | +0.19 (+1.13%) | 16.99 | 15.58 | 1,046,466 |
| GNSS | 2.40 | +0.00 (+0.00%) | 2.468 | 2.37 | 127,133 |
| GOOG | 285.34▲ | +0.59 (+0.21%) | 288.81 | 281.62 | 23,073,700 |
| GOOGL | 284.75▲ | +0.44 (+0.15%) | 288.35 | 281.14 | 37,173,648 |
| GOOY | 14.48▼ | -0.22 (-1.50%) | 14.5906 | 14.2944 | 425,009 |
| GPCR | 33.47▲ | +1.26 (+3.91%) | 33.86 | 32.425 | 675,602 |
| GPOR | 196.27▼ | -0.63 (-0.32%) | 200.41 | 194.40 | 212,900 |
| GPRK | 8.30▲ | +0.57 (+7.37%) | 8.52 | 8.10 | 2,283,000 |
| GQI | 56.17▼ | -0.39 (-0.69%) | 56.374 | 56.0659 | 838,928 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| GRDN | 28.49▼ | -0.50 (-1.72%) | 28.97 | 28.24 | 241,059 |
| GS | 787.58▼ | -5.51 (-0.69%) | 798.20 | 777.00 | 1,572,000 |
| GSAT | 48.25▼ | -2.88 (-5.63%) | 50.80 | 47.70 | 1,108,300 |
| GSG | 23.05 | +0.00 (+0.00%) | 23.09 | 22.9101 | 885,385 |
| GSIB | 48.6801▲ | +0.1798 (+0.37%) | 48.71 | 48.458 | 1,555 |
| GSJY | 46.5432▲ | +0.1212 (+0.26%) | 46.5494 | 46.45 | 5,266 |
| GSK | 47.10▲ | +0.41 (+0.88%) | 47.21 | 46.62 | 4,212,600 |
| GSKH | 67.5093▲ | +0.0094 (+0.01%) | 67.5093 | 67.25 | 228 |
| GSL | 31.80▼ | -0.02 (-0.06%) | 32.28 | 31.25 | 366,100 |
| GTEK | 40.15▼ | -0.4358 (-1.07%) | 40.50 | 39.71 | 20,033 |
| GTX | 17.30▼ | -0.16 (-0.92%) | 17.905 | 17.27 | 3,124,470 |
| GURE | 4.65▲ | +0.27 (+6.16%) | 4.69 | 4.05 | 35,900 |
| GURU | 60.6365▼ | -0.7229 (-1.18%) | 60.675 | 60.6365 | 701 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 124,466 |
| GXPD | 26.51▼ | -0.665 (-2.45%) | 26.80 | 26.40 | 36,954 |
| HAFC | 26.41▼ | -0.33 (-1.23%) | 26.75 | 26.26 | 133,558 |
| HAFN | 6.18 | +0.00 (+0.00%) | 6.27 | 6.08 | 3,335,375 |
| HAL | 27.33▲ | +0.23 (+0.85%) | 28.13 | 27.15 | 10,367,661 |
| HAS | 76.61▼ | -0.26 (-0.34%) | 78.00 | 76.145 | 1,629,601 |
| HAWX | 38.9071▼ | -0.2829 (-0.72%) | 39.23 | 38.85 | 18,394 |
| HAYW | 15.99▼ | -0.13 (-0.81%) | 16.37 | 15.965 | 1,923,497 |
| HBIO | 0.5458▼ | -0.0429 (-7.29%) | 0.5912 | 0.4913 | 5,450,118 |
| HBNB | 5.324▲ | +0.16 (+3.10%) | 5.33 | 5.1301 | 15,209 |
| HCA | 471.36▼ | -1.84 (-0.39%) | 475.25 | 468.72 | 836,700 |
| HDGE | 17.33▲ | +0.4658 (+2.76%) | 17.34 | 16.925 | 153,397 |
| HE | 11.59▼ | -0.03 (-0.26%) | 11.77 | 11.59 | 1,181,374 |
| HEI | 317.56▼ | -0.79 (-0.25%) | 323.74 | 316.945 | 312,170 |
| HEI.A | 248.12▼ | -0.05 (-0.02%) | 251.55 | 247.05 | 149,700 |
| HEQT | 31.55▼ | -0.15 (-0.47%) | 31.7397 | 31.50 | 198,298 |
| HESM | 33.50▼ | -0.31 (-0.92%) | 33.56 | 33.01 | 1,905,371 |
| HEWJ | 52.83▼ | -0.23 (-0.43%) | 53.19 | 52.65 | 36,831 |
| HFND | 23.99▲ | +0.0853 (+0.36%) | 24.215 | 23.73 | 9,900 |
| HFXI | 31.79▼ | -0.14 (-0.44%) | 32.00 | 31.7361 | 140,175 |
| HGLB | 10.17▼ | -0.05 (-0.49%) | 10.335 | 10.11 | 25,400 |
| HGRO | 27.90▼ | -0.30 (-1.06%) | 28.2199 | 27.81 | 122,866 |
| HI | 31.60 | +0.00 (+0.00%) | 31.67 | 31.595 | 736,105 |
| HIDE | 23.3353▲ | +0.0453 (+0.19%) | 23.34 | 23.32 | 28,186 |
| HII | 305.43▼ | -1.25 (-0.41%) | 308.22 | 301.29 | 434,712 |
| HIND | 5.66▼ | -0.305 (-5.11%) | 5.96 | 5.615 | 22,944 |
| HLIO | 56.04▼ | -0.92 (-1.62%) | 57.67 | 55.27 | 342,200 |
| HLN | 9.41▲ | +0.10 (+1.07%) | 9.44 | 9.315 | 5,872,544 |
| HLX | 6.60▼ | -0.04 (-0.60%) | 6.75 | 6.56 | 1,063,900 |
| HOFT | 9.29▼ | -0.01 (-0.11%) | 9.45 | 9.04 | 16,389 |
| HOLX | 74.15▼ | -0.08 (-0.11%) | 74.24 | 74.11 | 4,162,779 |
| HOUS | 11.29▼ | -0.32 (-2.76%) | 11.75 | 11.22 | 2,914,693 |
| HP | 26.36▲ | +0.01 (+0.04%) | 26.80 | 26.00 | 894,500 |
| HRI | 136.03▼ | -2.79 (-2.01%) | 140.60 | 134.24 | 687,944 |
| HRMY | 30.94▼ | -0.41 (-1.31%) | 31.60 | 30.34 | 957,156 |
| HRZN | 6.61▼ | -0.02 (-0.30%) | 6.7148 | 6.58 | 553,003 |
| HSBC | 72.01▲ | +1.09 (+1.54%) | 72.34 | 71.73 | 1,790,646 |
| HSBH | 80.72▲ | +0.5945 (+0.74%) | 81.21 | 80.72 | 3,700 |
| HSII | 58.72▼ | -0.02 (-0.03%) | 58.81 | 58.715 | 223,002 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTBK | 10.47▼ | -0.35 (-3.23%) | 10.73 | 10.45 | 351,098 |
| HTCO | 10.765▼ | -0.075 (-0.69%) | 10.80 | 10.53 | 16,382 |
| HTCR | 0.869▲ | +0.0295 (+3.51%) | 0.89 | 0.806 | 552,700 |
| HTEC | 32.776▼ | -0.614 (-1.84%) | 33.12 | 32.64 | 4,800 |
| HTGC | 17.78▼ | -0.30 (-1.66%) | 18.10 | 17.725 | 1,250,773 |
| HTHT | 40.25▼ | -0.48 (-1.18%) | 41.30 | 40.02 | 1,186,113 |
| HUBB | 461.47▼ | -6.59 (-1.41%) | 474.25 | 460.32 | 482,293 |
| HUHU | 9.62▲ | +0.87 (+9.94%) | 10.02 | 9.12 | 53,400 |