Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 1 |
| DMAA | 10.60▲ | +0.015 (+0.14%) | 10.60 | 10.60 | 105 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,483 |
| DMO | 11.125▼ | -0.035 (-0.31%) | 11.17 | 11.065 | 14,994 |
| DMRC | 9.26▼ | -0.54 (-5.51%) | 10.01 | 9.25 | 221,642 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DOL | 73.2691▲ | +0.6491 (+0.89%) | 73.28 | 72.865 | 17,159 |
| DRAI | 34.9838▼ | -0.1675 (-0.48%) | 35.41 | 34.73 | 3,198 |
| DRAY | 17.9876▲ | +0.3809 (+2.16%) | 18.019 | 17.56 | 1,934 |
| DRCT | 3.59▼ | -0.36 (-9.11%) | 3.95 | 3.59 | 33,339 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DRIO | 8.35▲ | +0.05 (+0.60%) | 8.75 | 8.35 | 4,797 |
| DRIV | 38.6442▼ | -0.6658 (-1.69%) | 39.80 | 38.19 | 69,574 |
| DRS | 42.84▲ | +1.34 (+3.23%) | 43.00 | 41.65 | 802,726 |
| DRTS | 10.03▼ | -0.33 (-3.19%) | 10.77 | 9.77 | 924,014 |
| DRUP | 61.5339▲ | +0.8857 (+1.46%) | 61.56 | 60.56 | 1,140 |
| DSI | 140.68▼ | -0.08 (-0.06%) | 141.49 | 139.72 | 132,593 |
| DSPY | 63.36▲ | +0.0624 (+0.10%) | 63.41 | 62.92 | 30,044 |
| DSX | 2.68▲ | +0.01 (+0.37%) | 2.7191 | 2.63 | 543,525 |
| DTCR | 29.57▼ | -0.09 (-0.30%) | 29.92 | 29.18 | 955,424 |
| DTD | 91.68▲ | +0.42 (+0.46%) | 91.68 | 91.335 | 9,763 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DTM | 148.84▲ | +0.76 (+0.51%) | 149.12 | 147.58 | 434,814 |
| DTSQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.22 | 1,353 |
| DUHP | 39.81▼ | -0.05 (-0.13%) | 39.98 | 39.535 | 829,286 |
| DUKQ | 30.1044▼ | -0.0156 (-0.05%) | 30.2001 | 30.0649 | 2,881 |
| DUNK | 23.71▲ | +0.28 (+1.20%) | 23.835 | 23.46 | 4,409 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DUTY | 25.6716▲ | +0.6734 (+2.69%) | 25.6716 | 25.18 | 4,584 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| DVND | 37.7777▲ | +0.2317 (+0.62%) | 37.7777 | 37.64 | 238 |
| DVQQ | 30.8927▼ | -0.2098 (-0.67%) | 30.98 | 30.70 | 740 |
| DVSP | 28.6787▼ | -0.062 (-0.22%) | 28.6787 | 28.545 | 230 |
| DVXE | 40.2197▲ | +0.8932 (+2.27%) | 40.2197 | 39.98 | 313 |
| DVXK | 34.8255▼ | -0.5401 (-1.53%) | 34.8255 | 34.56 | 269 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| DVYA | 50.3541▼ | -0.5609 (-1.10%) | 50.53 | 50.29 | 3,624 |
| DWAW | 48.4789▼ | -0.0054 (-0.01%) | 48.4789 | 48.4789 | 101 |
| DWSH | 6.61▼ | -0.1013 (-1.51%) | 6.695 | 6.58 | 104,401 |
| DWSN | 4.47▲ | +0.56 (+14.32%) | 4.61 | 3.91 | 246,405 |
| DWTX | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.685 | 33,594 |
| DWUS | 58.5542▼ | -0.3664 (-0.62%) | 58.89 | 58.5542 | 1,506 |
| DWX | 46.835▲ | +0.3127 (+0.67%) | 46.835 | 46.57 | 7,839 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| DXIV | 71.8543▲ | +0.5934 (+0.83%) | 71.89 | 71.39 | 4,463 |
| DXJ | 169.95▼ | -0.63 (-0.37%) | 170.0975 | 168.8865 | 249,149 |
| DXLG | 0.685▼ | -0.025 (-3.52%) | 0.73 | 0.6815 | 73,989 |
| DXR | 10.95▲ | +0.20 (+1.86%) | 10.95 | 10.95 | 642 |
| DXUV | 64.57▲ | +0.12 (+0.19%) | 64.78 | 64.21 | 3,907 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| DYLG | 26.8062▼ | -0.0316 (-0.12%) | 26.85 | 26.785 | 2,509 |
| DYNF | 66.11▼ | -0.17 (-0.26%) | 66.47 | 65.60 | 2,382,394 |
| DYOR | 10.0225▼ | -0.0175 (-0.17%) | 10.0225 | 10.0225 | 206 |
| DYTA | 30.5913▼ | -0.0941 (-0.31%) | 30.6401 | 30.44 | 10,016 |
| E | 56.39▲ | +0.90 (+1.62%) | 56.99 | 55.43 | 415,593 |
| EARN | 4.76▼ | -0.06 (-1.24%) | 4.84 | 4.75 | 350,533 |
| EBAY | 114.43▼ | -1.70 (-1.46%) | 116.31 | 113.98 | 4,829,057 |
| EBI | 63.0571▲ | +0.0702 (+0.11%) | 63.0571 | 62.97 | 625 |
| EBUF | 31.21▲ | +0.011 (+0.04%) | 31.23 | 31.18 | 3,077 |
| ECAT | 15.09▲ | +0.02 (+0.13%) | 15.14 | 14.95 | 424,314 |
| ECO | 55.81▲ | +0.69 (+1.25%) | 57.145 | 54.795 | 621,935 |
| ECON | 33.46▼ | -0.05 (-0.15%) | 33.63 | 33.24 | 16,128 |
| ECVT | 14.42▼ | -0.14 (-0.96%) | 14.73 | 14.36 | 1,335,551 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |
| EDGI | 30.48▲ | +0.16 (+0.53%) | 30.4996 | 30.27 | 17,885 |
| EDGQ | 27.929▼ | -0.2117 (-0.75%) | 28.50 | 27.7451 | 12,121 |
| EDGU | 30.7319▼ | -0.0015 (+0.00%) | 30.81 | 30.5909 | 29,783 |
| EDGX | 26.4818▼ | -0.0947 (-0.36%) | 26.60 | 26.06 | 4,591 |
| EDOW | 43.1253▲ | +0.2892 (+0.68%) | 43.1253 | 42.88 | 4,754 |
| EDRY | 21.55▲ | +0.39 (+1.84%) | 21.68 | 19.02 | 27,863 |
| EDUC | 1.495▲ | +0.005 (+0.34%) | 1.4995 | 1.49 | 20,448 |
| EE | 35.97▲ | +0.26 (+0.73%) | 36.43 | 35.42 | 186,707 |
| EEM | 64.97▼ | -0.10 (-0.15%) | 65.76 | 64.382 | 37,720,679 |
| EEMA | 111.375▼ | -0.505 (-0.45%) | 113.2939 | 110.34 | 76,245 |
| EEMO | 21.628▲ | +0.0253 (+0.12%) | 21.66 | 21.40 | 9,646 |
| EEMX | 50.8946▼ | -0.0263 (-0.05%) | 51.33 | 50.67 | 2,160 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.98 | 140,080 |
| EFC | 13.33 | +0.00 (+0.00%) | 13.48 | 13.30 | 724,895 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EFIV | 71.5895▼ | -0.1205 (-0.17%) | 72.026 | 71.26 | 24,532 |
| EFXT | 28.16▲ | +0.29 (+1.04%) | 28.2775 | 27.41 | 232,394 |
| EGHA | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 16,236 |
| EGHT | 2.39▲ | +0.03 (+1.27%) | 2.412 | 2.265 | 1,345,955 |
| EGLE | 29.8647▲ | +0.1126 (+0.38%) | 29.8647 | 29.8647 | 82 |
| EHC | 106.10▼ | -0.54 (-0.51%) | 108.31 | 105.63 | 877,222 |
| EHLD | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.58 | 4,510 |
| EHLS | 26.82▼ | -0.075 (-0.28%) | 26.82 | 26.77 | 1,291 |
| EIC | 10.6899▼ | -0.0801 (-0.74%) | 10.7999 | 10.655 | 71,015 |
| EIKN | 11.75▼ | -1.50 (-11.32%) | 13.4225 | 11.24 | 795,602 |
| EINC | 123.784▲ | +1.258 (+1.03%) | 124.27 | 122.445 | 12,369 |
| EIPI | 22.61▲ | +0.12 (+0.53%) | 22.6619 | 22.46 | 51,911 |
| EIPX | 32.66▲ | +0.34 (+1.05%) | 32.70 | 32.34 | 25,815 |
| EJUL | 30.935▼ | -0.005 (-0.02%) | 30.99 | 30.90 | 56,418 |
| ELA | 24.79▲ | +0.69 (+2.86%) | 25.74 | 24.03 | 68,015 |
| ELCV | 30.77▼ | -0.0293 (-0.10%) | 30.90 | 30.569 | 40,340 |
| ELIL | 21.7459▼ | -0.6641 (-2.96%) | 22.40 | 21.35 | 39,296 |