Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| COPZ | 19.53▼ | -0.93 (-4.55%) | 20.80 | 19.395 | 22,143 |
| COR | 322.03▲ | +0.80 (+0.25%) | 323.74 | 320.39 | 625,238 |
| CORN | 19.95▲ | +0.15 (+0.76%) | 20.0701 | 19.84 | 730,433 |
| CORO | 36.97▼ | -0.25 (-0.67%) | 37.4755 | 36.947 | 585,176 |
| COUR | 6.47▲ | +0.08 (+1.25%) | 6.635 | 6.40 | 4,831,498 |
| COWG | 40.02▼ | -0.56 (-1.38%) | 40.53 | 40.01 | 237,760 |
| COWS | 40.4396▲ | +0.1069 (+0.27%) | 40.51 | 40.36 | 2,356 |
| CP | 94.12▲ | +0.26 (+0.28%) | 94.375 | 93.24 | 1,332,007 |
| CPB | 23.39▲ | +0.11 (+0.47%) | 23.585 | 23.23 | 3,513,142 |
| CPBI | 20.985▲ | +0.0493 (+0.24%) | 20.985 | 20.92 | 4,813 |
| CPHC | 15.91▲ | +0.04 (+0.25%) | 15.91 | 15.75 | 1,139 |
| CPHY | 51.835▼ | -0.1111 (-0.21%) | 51.835 | 51.83 | 412 |
| CPIX | 8.46▼ | -0.19 (-2.20%) | 9.16 | 8.44 | 47,942 |
| CPNM | 26.99▼ | -0.0449 (-0.17%) | 27.00 | 26.99 | 723 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPNS | 28.385▲ | +0.0113 (+0.04%) | 28.385 | 28.365 | 3,870 |
| CPRA | 27.90▼ | -0.035 (-0.13%) | 27.91 | 27.90 | 410 |
| CPRO | 28.4851▲ | +0.0265 (+0.09%) | 28.5299 | 28.44 | 1,162 |
| CPRT | 32.99▲ | +0.23 (+0.70%) | 33.245 | 32.84 | 6,771,845 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPSA | 28.0979▼ | -0.0421 (-0.15%) | 28.10 | 28.06 | 538 |
| CPSD | 27.06 | +0.00 (+0.00%) | 27.11 | 27.03 | 974 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CPSJ | 27.95▼ | -0.05 (-0.18%) | 27.99 | 27.95 | 621 |
| CPSM | 29.5401▼ | -0.0052 (-0.02%) | 29.5999 | 29.5401 | 234 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSU | 27.9003▼ | -0.0201 (-0.07%) | 27.94 | 27.9003 | 572 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CRAK | 60.19▲ | +1.03 (+1.74%) | 60.195 | 59.62 | 325,662 |
| CRBN | 259.8793▼ | -0.9907 (-0.38%) | 261.76 | 259.4327 | 4,152 |
| CRBP | 10.91▼ | -0.22 (-1.98%) | 11.29 | 10.745 | 583,248 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRCL | 87.14▼ | -7.10 (-7.53%) | 93.958 | 86.91 | 14,589,870 |
| CRCO | 14.97▼ | -0.7477 (-4.76%) | 15.5699 | 14.80 | 67,594 |
| CRCT | 5.80▲ | +0.12 (+2.11%) | 5.815 | 5.67 | 718,050 |
| CRD.A | 13.09▲ | +0.02 (+0.15%) | 13.25 | 12.88 | 34,406 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CRESY | 11.06▼ | -0.16 (-1.43%) | 11.26 | 10.94 | 149,747 |
| CRGY | 13.54▼ | -0.11 (-0.81%) | 13.755 | 13.395 | 3,666,668 |
| CRK | 14.29▼ | -0.33 (-2.26%) | 14.87 | 14.245 | 1,356,294 |
| CRL | 291.50▼ | -4.91 (-1.66%) | 294.885 | 289.5979 | 659,832 |
| CRM | 256.00▲ | +3.95 (+1.57%) | 263.53 | 249.00 | 34,320,234 |
| CRMD | 8.30▼ | -0.01 (-0.12%) | 8.395 | 8.185 | 775,762 |
| CRMG | 9.99▲ | +0.31 (+3.20%) | 10.5499 | 9.48 | 7,989,249 |
| CRML | 7.12▼ | -0.92 (-11.44%) | 8.30 | 7.0201 | 8,901,683 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| CRON | 3.38▼ | -0.01 (-0.29%) | 3.4209 | 3.31 | 1,228,267 |
| CRPT | 14.43▼ | -0.73 (-4.82%) | 15.00 | 14.2001 | 40,542 |
| CRSP | 57.72▼ | -1.65 (-2.78%) | 59.3699 | 57.10 | 1,385,787 |
| CRT | 10.42▼ | -0.09 (-0.86%) | 10.62 | 10.40 | 22,772 |
| CRTC | 41.1459▼ | -0.201 (-0.49%) | 41.21 | 41.06 | 4,413 |
| CRUX | 29.51▼ | -0.095 (-0.32%) | 29.61 | 29.51 | 1,102,096 |
| CRVL | 69.24▼ | -0.19 (-0.27%) | 70.46 | 69.13 | 99,741 |
| CSCS | 13.9088▲ | +0.2783 (+2.04%) | 13.9088 | 13.761 | 657 |
| CSEN | 25.5061▼ | -0.1889 (-0.74%) | 25.7015 | 25.42 | 11,518 |
| CSHP | 99.658▲ | +0.0038 (+0.00%) | 99.71 | 99.50 | 3,092 |
| CSHR | 5.98▼ | -0.02 (-0.33%) | 6.02 | 5.655 | 527,416 |
| CSNR | 38.0899▼ | -0.3101 (-0.81%) | 38.515 | 38.01 | 6,631 |
| CSQ | 20.96▼ | -0.01 (-0.05%) | 21.1162 | 20.90 | 118,183 |
| CSTE | 3.14▼ | -0.07 (-2.18%) | 3.28 | 3.06 | 125,228 |
| CSTL | 33.50▼ | -0.76 (-2.22%) | 34.275 | 32.80 | 372,590 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CSX | 51.28▼ | -0.26 (-0.50%) | 51.875 | 50.98 | 6,691,332 |
| CTAS | 204.18▲ | +0.03 (+0.01%) | 205.81 | 204.00 | 1,344,010 |
| CTEV | 39.39▲ | +0.61 (+1.57%) | 39.6463 | 37.85 | 132,816 |
| CTNM | 17.05▼ | -0.20 (-1.16%) | 17.40 | 16.93 | 477,838 |
| CTOR | 0.7756▼ | -0.0147 (-1.86%) | 0.7968 | 0.7538 | 21,702 |
| CTRM | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.30 | 52,413 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CTVA | 83.90▲ | +1.50 (+1.82%) | 84.13 | 82.06 | 3,118,530 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 11,691 |
| CULP | 3.44▲ | +0.015 (+0.44%) | 3.44 | 3.34 | 16,118 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CURX | 4.56▼ | -0.12 (-2.56%) | 4.59 | 4.56 | 4,110 |
| CVE | 31.58▼ | -0.13 (-0.41%) | 31.89 | 31.105 | 4,816,223 |
| CVEO | 33.12▼ | -0.63 (-1.87%) | 33.555 | 32.94 | 55,523 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CVIE | 85.5787▼ | -0.4213 (-0.49%) | 86.19 | 85.41 | 19,957 |
| CVNA | 74.04▼ | -0.05 (-0.07%) | 76.23 | 73.78 | 4,623,246 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CVSA | 134.47▼ | -6.21 (-4.41%) | 142.13 | 134.075 | 388,943 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.96 | 50.78 | 27,800 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CVY | 30.589▼ | -0.0171 (-0.06%) | 30.62 | 30.589 | 278 |
| CWBC | 25.82▼ | -0.18 (-0.69%) | 26.205 | 25.75 | 181,246 |
| CWD | 0.5378▼ | -0.0322 (-5.65%) | 0.582 | 0.5311 | 281,051 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| CWI | 41.42▼ | -0.13 (-0.31%) | 41.77 | 41.325 | 180,973 |
| CWST | 93.68▲ | +0.68 (+0.73%) | 94.225 | 92.40 | 361,902 |
| CWT | 50.48▲ | +0.39 (+0.78%) | 50.67 | 49.96 | 344,435 |
| CXII | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.83 | 1,262 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |