Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 48.74▼ | -0.06 (-0.12%) | 49.08 | 48.38 | 117,716 |
| FCFS | 214.92▼ | -0.34 (-0.16%) | 217.4599 | 213.4925 | 202,051 |
| FCFY | 30.0501▼ | -0.002 (-0.01%) | 30.0501 | 30.0501 | 48 |
| FCG | 31.42▲ | +0.07 (+0.22%) | 31.57 | 31.18 | 734,374 |
| FCN | 148.10▼ | -0.43 (-0.29%) | 149.16 | 146.015 | 235,932 |
| FDBC | 58.63▲ | +0.48 (+0.83%) | 59.00 | 58.00 | 11,745 |
| FDIQ | 71.8703▼ | -0.4515 (-0.62%) | 71.8703 | 71.81 | 1,583 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FDIV | 27.081▼ | -0.115 (-0.42%) | 27.144 | 27.05 | 8,100 |
| FDL | 51.38▼ | -0.40 (-0.77%) | 51.62 | 51.29 | 658,208 |
| FDLO | 73.63▲ | +0.06 (+0.08%) | 73.75 | 73.50 | 130,135 |
| FDNI | 26.35▼ | -0.13 (-0.49%) | 26.45 | 26.35 | 200 |
| FDS | 303.21▲ | +1.54 (+0.51%) | 303.95 | 297.37 | 472,074 |
| FDV | 33.07▼ | -0.29 (-0.87%) | 33.223 | 32.91 | 358,977 |
| FE | 45.25▼ | -0.94 (-2.04%) | 46.16 | 45.17 | 4,472,181 |
| FEDU | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 1,454 |
| FEGE | 52.04▼ | -0.01 (-0.02%) | 52.04 | 51.7854 | 286,714 |
| FELE | 99.43▼ | -0.73 (-0.73%) | 102.36 | 99.07 | 258,749 |
| FELV | 42.55▼ | -0.02 (-0.05%) | 42.70 | 42.53 | 423,493 |
| FEMB | 28.85 | +0.00 (+0.00%) | 28.895 | 28.69 | 253,016 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 28,617 |
| FERG | 226.36▼ | -5.25 (-2.27%) | 231.91 | 225.945 | 1,344,946 |
| FEX | 135.18▼ | -0.10 (-0.07%) | 135.66 | 135.18 | 9,300 |
| FGII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| FIAT | 16.411▲ | +0.271 (+1.68%) | 16.454 | 15.88 | 32,000 |
| FIDI | 28.56▼ | -0.24 (-0.83%) | 28.69 | 28.52 | 29,213 |
| FIGS | 19.45▲ | +0.33 (+1.73%) | 19.57 | 18.9311 | 3,386,891 |
| FIGX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 21,009 |
| FIMU | 19.29▼ | -0.015 (-0.08%) | 19.33 | 19.14 | 59,243 |
| FIS | 35.98▼ | -0.03 (-0.08%) | 36.15 | 35.72 | 3,259,537 |
| FISV | 47.69▲ | +0.14 (+0.29%) | 47.725 | 47.00 | 3,401,748 |
| FIW | 106.67▼ | -0.47 (-0.44%) | 107.49 | 106.35 | 36,600 |
| FIZZ | 34.71▼ | -0.25 (-0.72%) | 34.90 | 34.51 | 237,159 |
| FLBR | 26.42▲ | +0.16 (+0.61%) | 26.70 | 26.2401 | 65,109 |
| FLCV | 37.2643▼ | -0.0251 (-0.07%) | 37.49 | 37.245 | 32,339 |
| FLDB | 50.26▼ | -0.01 (-0.02%) | 50.36 | 50.20 | 16,000 |
| FLGB | 36.48▼ | -0.52 (-1.41%) | 36.69 | 36.42 | 31,400 |
| FLLA | 30.11▲ | +0.15 (+0.50%) | 30.25 | 29.94 | 11,900 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FLN | 27.7833▲ | +0.1915 (+0.69%) | 27.94 | 27.28 | 24,595 |
| FLO | 5.98▼ | -0.13 (-2.13%) | 6.0799 | 5.90 | 4,656,146 |
| FLOW | 44.6081▼ | -0.0053 (-0.01%) | 44.6081 | 44.43 | 1,420 |
| FLRG | 41.90▲ | +0.05 (+0.12%) | 42.05 | 41.90 | 7,400 |
| FLSP | 29.10▼ | -0.06 (-0.21%) | 29.28 | 29.10 | 128,336 |
| FLX | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 200,745 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FLYW | 18.17▼ | -0.30 (-1.62%) | 18.48 | 18.12 | 911,750 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 0 |
| FMB | 48.66▼ | -0.02 (-0.04%) | 48.70 | 48.54 | 481,778 |
| FMQQ | 12.333▼ | -0.061 (-0.49%) | 12.38 | 12.13 | 20,700 |
| FMUB | 49.09▼ | -0.02 (-0.04%) | 49.15 | 48.945 | 391,305 |
| FMX | 126.93▲ | +0.47 (+0.37%) | 128.85 | 126.34 | 999,055 |
| FNDB | 31.49▼ | -0.05 (-0.16%) | 31.62 | 31.474 | 229,493 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FNKO | 6.57▼ | -0.06 (-0.90%) | 6.72 | 6.485 | 823,582 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FOSL | 6.75▼ | -0.17 (-2.46%) | 7.01 | 6.665 | 693,487 |
| FOXY | 27.33▼ | -0.12 (-0.44%) | 27.38 | 27.312 | 42,400 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FSBW | 44.58▼ | -0.27 (-0.60%) | 45.00 | 44.00 | 30,969 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSI | 6.31▲ | +0.26 (+4.30%) | 6.48 | 6.10 | 32,900 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |
| FSP | 0.377▼ | -0.006 (-1.57%) | 0.3928 | 0.373 | 804,289 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FSTB | 19.83▼ | -0.01 (-0.05%) | 19.83 | 19.82 | 2,300 |
| FSV | 133.45▼ | -2.22 (-1.64%) | 135.205 | 132.92 | 70,288 |
| FTA | 99.8708▼ | -0.6292 (-0.63%) | 100.405 | 99.755 | 222,658 |
| FTCS | 99.00▼ | -0.53 (-0.53%) | 99.39 | 98.861 | 370,526 |
| FTDS | 65.03▼ | -0.4363 (-0.67%) | 65.36 | 65.03 | 1,569 |
| FTGC | 31.105▼ | -0.095 (-0.30%) | 31.20 | 31.0101 | 630,765 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTMS | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.7729 | 338,775 |
| FTRE | 22.42▼ | -0.07 (-0.31%) | 23.04 | 22.38 | 1,308,359 |
| FTS | 54.90▼ | -0.86 (-1.54%) | 55.71 | 54.74 | 969,197 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FTXG | 22.458▼ | -0.182 (-0.80%) | 22.513 | 22.45 | 5,300 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FUTY | 53.41▼ | -1.03 (-1.89%) | 54.34 | 53.26 | 269,107 |
| FVAL | 82.31▲ | +0.22 (+0.27%) | 82.543 | 82.23 | 36,300 |
| FVD | 48.92▼ | -0.45 (-0.91%) | 49.215 | 48.895 | 525,144 |
| FWAC | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 175,011 |
| FWRG | 12.16▲ | +0.04 (+0.33%) | 12.24 | 11.632 | 1,140,391 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 100,422 |
| FXD | 66.30▼ | -0.30 (-0.45%) | 66.57 | 66.23 | 3,300 |
| FXG | 61.54▼ | -0.66 (-1.06%) | 61.84 | 61.38 | 18,400 |
| FXN | 24.19▼ | -0.07 (-0.29%) | 24.40 | 24.114 | 792,892 |
| FXU | 46.02▼ | -0.84 (-1.79%) | 46.71 | 45.915 | 263,408 |
| G | 37.68▲ | +0.42 (+1.13%) | 37.85 | 36.77 | 1,085,435 |
| GAP | 23.54▲ | +0.42 (+1.82%) | 23.60 | 23.16 | 4,150,116 |
| GCAL | 49.02▼ | -0.05 (-0.10%) | 49.07 | 48.94 | 86,360 |
| GCL | 0.8122▼ | -0.0589 (-6.76%) | 0.8801 | 0.81 | 80,847 |