Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ETCO | 8.361▼ | -0.0293 (-0.35%) | 8.37 | 8.2949 | 2,314 |
| ETD | 22.82▲ | +0.32 (+1.42%) | 22.9584 | 22.51 | 201,718 |
| ETH | 17.75▼ | -0.11 (-0.62%) | 17.7903 | 17.60 | 1,456,893 |
| ETHA | 14.04▼ | -0.07 (-0.50%) | 14.095 | 13.92 | 20,227,704 |
| ETHB | 23.98▼ | -0.15 (-0.62%) | 24.03 | 23.7801 | 376,892 |
| ETHE | 15.02▼ | -0.10 (-0.66%) | 15.065 | 14.905 | 1,056,997 |
| ETHT | 10.10▼ | -0.18 (-1.75%) | 10.19 | 9.94 | 773,858 |
| ETHW | 13.31▼ | -0.10 (-0.75%) | 13.35 | 13.20 | 1,255,685 |
| ETON | 42.59▼ | -1.55 (-3.51%) | 44.5514 | 42.39 | 378,125 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| EUDA | 14.99▲ | +0.99 (+7.07%) | 15.10 | 14.90 | 9,868 |
| EUFN | 40.38▲ | +0.51 (+1.28%) | 40.55 | 40.165 | 1,970,288 |
| EUM | 16.70▲ | +0.33 (+2.02%) | 16.72 | 16.50 | 60,276 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVCM | 11.56▲ | +0.50 (+4.52%) | 11.90 | 11.09 | 137,231 |
| EVGN | 0.5425▼ | -0.0002 (-0.04%) | 0.559 | 0.5349 | 30,017 |
| EVMT | 17.655▼ | -0.075 (-0.42%) | 17.66 | 17.648 | 1,016 |
| EVMU | 18.4446▼ | -0.2131 (-1.14%) | 18.4446 | 18.15 | 5,011 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVT | 27.61▲ | +0.21 (+0.77%) | 27.675 | 27.37 | 36,424 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EWA | 28.72▲ | +0.23 (+0.81%) | 28.855 | 28.605 | 1,162,806 |
| EWC | 59.07▲ | +0.25 (+0.43%) | 59.26 | 58.81 | 1,247,979 |
| EWH | 22.55▲ | +0.11 (+0.49%) | 22.6898 | 22.515 | 3,515,460 |
| EWM | 27.63▼ | -0.18 (-0.65%) | 27.66 | 27.57 | 179,462 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| EWU | 47.23▲ | +0.53 (+1.13%) | 47.35 | 46.9785 | 785,379 |
| EWV | 18.495▼ | -0.0574 (-0.31%) | 18.495 | 18.24 | 2,469 |
| EWZ | 35.73▼ | -0.44 (-1.22%) | 36.225 | 35.70 | 13,746,915 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| F | 14.37▲ | +0.22 (+1.55%) | 14.545 | 14.135 | 73,012,077 |
| FAAA | 50.335▼ | -0.02 (-0.04%) | 50.38 | 50.31 | 43,917 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FACT | 10.65 | +0.00 (+0.00%) | 10.66 | 10.64 | 91,480 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FARX | 29.221▼ | -0.049 (-0.17%) | 29.221 | 29.221 | 100 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FBP | 28.82▼ | -0.03 (-0.10%) | 28.9999 | 28.64 | 1,328,221 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FCF | 20.87▲ | +0.11 (+0.53%) | 21.10 | 20.74 | 1,288,338 |
| FCG | 29.13▼ | -0.16 (-0.55%) | 29.71 | 29.095 | 912,148 |
| FCLO | 50.395▲ | +0.055 (+0.11%) | 50.40 | 50.33 | 4,939 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FCT | 9.65▲ | +0.02 (+0.21%) | 9.665 | 9.62 | 125,143 |
| FDD | 19.33▲ | +0.08 (+0.42%) | 19.37 | 19.2301 | 101,029 |
| FDIQ | 69.829▲ | +1.0626 (+1.55%) | 69.829 | 69.27 | 1,850 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FDRR | 67.1667▲ | +0.6997 (+1.05%) | 67.38 | 66.53 | 19,006 |
| FDSB | 17.24▲ | +0.06 (+0.35%) | 17.465 | 17.00 | 24,886 |
| FDV | 32.94▲ | +0.41 (+1.26%) | 32.9649 | 32.58 | 56,374 |
| FDVV | 62.40▲ | +0.59 (+0.95%) | 62.6374 | 61.9399 | 742,631 |
| FE | 49.92▲ | +0.43 (+0.87%) | 50.07 | 49.475 | 1,923,405 |
| FEIM | 72.46▼ | -0.78 (-1.06%) | 74.56 | 71.10 | 344,322 |
| FELV | 41.23▲ | +0.31 (+0.76%) | 41.38 | 40.90 | 131,359 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FENY | 33.10▲ | +0.03 (+0.09%) | 33.5799 | 33.0101 | 1,024,816 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FET | 57.86▲ | +0.31 (+0.54%) | 58.865 | 57.255 | 67,625 |
| FFUT | 61.5684▲ | +0.2428 (+0.40%) | 61.72 | 60.70 | 6,798 |
| FGD | 33.87▲ | +0.08 (+0.24%) | 33.975 | 33.765 | 271,300 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 659 |
| FGNX | 6.55▲ | +0.45 (+7.38%) | 6.98 | 5.965 | 234,995 |
| FID | 22.28▲ | +0.1582 (+0.72%) | 22.41 | 22.27 | 12,814 |
| FIDI | 28.69▲ | +0.24 (+0.84%) | 28.76 | 28.58 | 23,572 |
| FINY | 25.465▲ | +0.0316 (+0.12%) | 25.465 | 25.4001 | 172 |
| FIVE | 203.19▲ | +1.88 (+0.93%) | 206.00 | 200.715 | 502,682 |
| FLAU | 34.33▲ | +0.35 (+1.03%) | 34.39 | 34.19 | 4,178 |
| FLBR | 22.21▼ | -0.38 (-1.68%) | 22.52 | 22.183 | 198,593 |
| FLCA | 52.74▲ | +0.30 (+0.57%) | 52.86 | 52.5624 | 15,892 |
| FLCH | 21.23▼ | -0.0696 (-0.33%) | 21.29 | 21.1398 | 50,367 |
| FLCV | 36.2848▲ | +0.3373 (+0.94%) | 36.40 | 36.03 | 10,703 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FLGB | 36.29▲ | +0.40 (+1.11%) | 36.40 | 36.17 | 25,787 |
| FLLA | 27.1348▼ | -0.1652 (-0.61%) | 27.33 | 27.12 | 18,281 |
| FLN | 25.5683▼ | -0.1945 (-0.75%) | 25.82 | 25.50 | 16,042 |
| FLNG | 30.85▼ | -0.11 (-0.36%) | 31.1369 | 30.595 | 275,547 |
| FLRG | 41.0239▲ | +0.0957 (+0.23%) | 41.29 | 40.96 | 11,778 |
| FLSP | 27.93▲ | +0.12 (+0.43%) | 27.94 | 27.62 | 59,521 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,226,857 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 84,067 |
| FLV | 84.1141▲ | +1.0085 (+1.21%) | 84.265 | 83.50 | 5,495 |
| FLXS | 75.20▲ | +0.01 (+0.01%) | 76.912 | 74.3872 | 42,897 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FMC | 11.30▼ | -0.39 (-3.34%) | 11.755 | 11.295 | 1,674,194 |
| FMF | 50.40▲ | +0.01 (+0.02%) | 50.43 | 50.12 | 20,373 |
| FMNB | 15.19▲ | +0.37 (+2.50%) | 15.285 | 14.89 | 475,222 |
| FMS | 24.59▲ | +0.15 (+0.61%) | 24.70 | 24.39 | 566,903 |
| FNCL | 80.22▲ | +0.70 (+0.88%) | 80.36 | 79.42 | 128,385 |
| FNDB | 30.81▲ | +0.16 (+0.52%) | 30.935 | 30.68 | 136,968 |