Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBNX | 12.91▼ | -0.07 (-0.54%) | 13.35 | 12.79 | 1,358,977 |
| BBOT | 9.26▼ | -0.09 (-0.96%) | 9.42 | 9.21 | 817,583 |
| BBP | 87.2315▼ | -0.6568 (-0.75%) | 87.68 | 87.20 | 3,628 |
| BBSI | 29.91▲ | +0.05 (+0.17%) | 30.11 | 29.65 | 99,832 |
| BBT | 32.51▲ | +0.18 (+0.56%) | 32.69 | 32.14 | 306,596 |
| BBUC | 34.29▼ | -0.46 (-1.32%) | 34.82 | 33.6871 | 229,980 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BC | 82.43▲ | +1.20 (+1.48%) | 82.51 | 79.41 | 529,829 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BCAT | 14.80 | +0.00 (+0.00%) | 14.8461 | 14.725 | 311,867 |
| BCAX | 23.47▼ | -0.54 (-2.25%) | 23.91 | 23.35 | 343,928 |
| BCBP | 9.35▼ | -0.02 (-0.21%) | 9.39 | 9.275 | 36,134 |
| BCC | 83.97▲ | +0.93 (+1.12%) | 84.55 | 81.78 | 207,647 |
| BCD | 36.08▲ | +0.24 (+0.67%) | 36.18 | 35.95 | 54,184 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCFN | 22.145▲ | +0.0149 (+0.07%) | 22.145 | 22.07 | 4,868 |
| BCGD | 25.9732▼ | -0.0464 (-0.18%) | 25.99 | 25.90 | 1,791 |
| BCGS | 26.44▼ | -0.1552 (-0.58%) | 26.445 | 26.44 | 3,739 |
| BCH | 41.24▼ | -0.27 (-0.65%) | 41.49 | 40.905 | 887,014 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCIC | 8.10▼ | -0.02 (-0.25%) | 8.30 | 8.0519 | 68,641 |
| BCIL | 29.2177▼ | -0.2747 (-0.93%) | 29.2177 | 29.11 | 19,493 |
| BCO | 113.91▼ | -0.47 (-0.41%) | 115.63 | 113.76 | 262,396 |
| BCOR | 25.972▲ | +0.1696 (+0.66%) | 25.972 | 25.972 | 200 |
| BCPC | 177.52▼ | -0.14 (-0.08%) | 178.70 | 175.115 | 180,518 |
| BCPL | 25.05▼ | -0.02 (-0.08%) | 25.059 | 25.0048 | 34,641 |
| BCS | 24.06▼ | -0.24 (-0.99%) | 24.175 | 23.825 | 6,725,881 |
| BCSF | 13.57▲ | +0.03 (+0.22%) | 13.70 | 13.40 | 793,290 |
| BCSM | 23.63▲ | +0.09 (+0.38%) | 23.68 | 23.46 | 10,341 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BCX | 12.22▲ | +0.03 (+0.25%) | 12.2484 | 12.08 | 208,393 |
| BCYC | 5.29▼ | -0.04 (-0.75%) | 5.33 | 5.17 | 213,043 |
| BDBT | 25.47▼ | -0.013 (-0.05%) | 25.48 | 25.44 | 114,255 |
| BDC | 131.78▲ | +0.80 (+0.61%) | 132.88 | 130.845 | 156,935 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDJ | 9.15▼ | -0.05 (-0.54%) | 9.25 | 9.145 | 464,806 |
| BDN | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.92 | 3,077,926 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BDTX | 3.05▼ | -0.01 (-0.33%) | 3.165 | 2.985 | 691,924 |
| BDVG | 13.5559▲ | +0.0345 (+0.26%) | 13.561 | 13.5559 | 316 |
| BDVL | 25.95▼ | -0.10 (-0.38%) | 26.00 | 25.915 | 214,223 |
| BDYN | 26.2708▼ | -0.0492 (-0.19%) | 26.32 | 26.145 | 272,947 |
| BE | 218.27▲ | +10.41 (+5.01%) | 220.70 | 201.80 | 8,723,580 |
| BEAM | 31.19▼ | -0.20 (-0.64%) | 31.455 | 30.6109 | 1,251,392 |
| BEDY | 27.9624▼ | -0.0212 (-0.08%) | 28.06 | 27.91 | 35,785 |
| BEDZ | 34.593▲ | +0.1532 (+0.44%) | 34.593 | 34.22 | 440 |
| BEEM | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.485 | 252,080 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BEEZ | 33.5553▲ | +0.0323 (+0.10%) | 33.5553 | 33.5553 | 5 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BEKE | 16.44▲ | +0.20 (+1.23%) | 16.495 | 16.095 | 2,540,633 |
| BELFA | 234.82▲ | +0.20 (+0.09%) | 238.90 | 232.925 | 124,571 |
| BELFB | 254.38▲ | +0.13 (+0.05%) | 259.315 | 250.09 | 134,931 |
| BELT | 37.0949▼ | -0.2164 (-0.58%) | 37.0949 | 37.00 | 1,142 |
| BEN | 27.73▲ | +0.46 (+1.69%) | 27.865 | 27.01 | 3,764,152 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BEPC | 42.27▼ | -0.55 (-1.28%) | 43.3391 | 42.15 | 661,252 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BETE | 37.4307▼ | -1.0977 (-2.85%) | 37.4699 | 36.91 | 10,454 |
| BETH | 43.1193▼ | -0.8256 (-1.88%) | 43.1193 | 42.50 | 950 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BETZ | 19.44▼ | -0.0467 (-0.24%) | 19.45 | 19.26 | 6,622 |
| BF.A | 29.85▲ | +0.12 (+0.40%) | 30.74 | 29.38 | 383,934 |
| BFAM | 85.02▲ | +0.26 (+0.31%) | 85.846 | 84.35 | 775,864 |
| BFAP | 15.11▼ | -0.1134 (-0.74%) | 15.11 | 15.11 | 102 |
| BF.B | 29.26▲ | +0.11 (+0.38%) | 30.23 | 28.67 | 5,865,256 |
| BFC | 139.03▼ | -1.84 (-1.31%) | 140.7334 | 134.28 | 73,609 |
| BFH | 91.75▲ | +1.17 (+1.29%) | 92.19 | 89.795 | 617,051 |
| BFJA | 18.961▼ | -0.113 (-0.59%) | 18.961 | 18.961 | 100 |
| BFJL | 16.875▼ | -0.06 (-0.35%) | 16.875 | 16.875 | 100 |
| BFLY | 5.49▲ | +0.04 (+0.73%) | 5.54 | 5.2102 | 4,957,303 |
| BFOR | 89.485▲ | +0.115 (+0.13%) | 89.5484 | 89.38 | 5,909 |
| BFRG | 0.9922▼ | -0.0021 (-0.21%) | 1.01 | 0.9701 | 442,826 |
| BFRI | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.06 | 146,927 |
| BFS | 34.25▼ | -0.18 (-0.52%) | 34.67 | 34.21 | 22,038 |
| BFST | 29.00 | +0.00 (+0.00%) | 29.22 | 28.86 | 98,835 |
| BGB | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.3484 | 93,879 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| BGDV | 29.4963▼ | -0.0434 (-0.15%) | 29.58 | 29.4963 | 1,884 |
| BGH | 14.48▲ | +0.02 (+0.14%) | 14.63 | 14.40 | 241,317 |
| BGI | 0.7992▼ | -0.0509 (-5.99%) | 0.8506 | 0.7469 | 101,261 |
| BGIG | 34.43▼ | -0.09 (-0.26%) | 34.605 | 34.38 | 127,623 |
| BGIN | 3.15▲ | +0.025 (+0.80%) | 3.15 | 2.98 | 5,836 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BGRN | 47.795▼ | -0.0053 (-0.01%) | 47.86 | 47.74 | 24,298 |
| BGRO | 39.364▼ | -0.0849 (-0.22%) | 39.364 | 39.364 | 79 |
| BGS | 5.27▼ | -0.16 (-2.95%) | 5.46 | 5.27 | 1,536,218 |
| BGT | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.90 | 154,431 |
| BGX | 11.10▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 51,150 |
| BGY | 5.80▼ | -0.05 (-0.85%) | 5.90 | 5.80 | 525,579 |
| BHB | 34.52▼ | -0.32 (-0.92%) | 34.95 | 34.15 | 79,736 |
| BHC | 5.91▲ | +0.01 (+0.17%) | 5.97 | 5.80 | 1,097,210 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BHF | 61.84▼ | -0.38 (-0.61%) | 62.35 | 61.77 | 268,007 |