Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 65.57▼ | -0.32 (-0.49%) | 66.27 | 65.07 | 93,250 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BHVN | 10.37▼ | -0.07 (-0.67%) | 10.77 | 10.19 | 1,960,862 |
| BIB | 87.9703▲ | +0.3339 (+0.38%) | 88.84 | 86.5707 | 6,307 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BIDD | 30.35▼ | -0.01 (-0.03%) | 30.449 | 30.305 | 26,697 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BINT | 30.79▲ | +0.035 (+0.11%) | 30.795 | 30.645 | 22,900 |
| BIO | 295.96▲ | +3.73 (+1.28%) | 297.50 | 292.15 | 128,442 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 8 |
| BIOX | 0.5795▼ | -0.0068 (-1.16%) | 0.61 | 0.5602 | 392,228 |
| BIPC | 42.51▼ | -0.12 (-0.28%) | 42.865 | 42.42 | 630,656 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BITB | 40.76▲ | +0.41 (+1.02%) | 40.895 | 40.00 | 1,384,940 |
| BITO | 10.30▲ | +0.11 (+1.08%) | 10.34 | 10.105 | 97,496,217 |
| BITQ | 23.48▲ | +0.24 (+1.03%) | 23.58 | 22.84 | 1,073,102 |
| BITS | 61.9243▲ | +0.4348 (+0.71%) | 61.9243 | 60.46 | 4,165 |
| BITU | 14.14▲ | +0.30 (+2.17%) | 14.23 | 13.59 | 4,142,492 |
| BITW | 49.32▲ | +0.70 (+1.44%) | 49.34 | 48.3068 | 47,760 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BJRI | 38.07▼ | -0.33 (-0.86%) | 38.76 | 37.905 | 178,648 |
| BK | 131.96▲ | +1.45 (+1.11%) | 132.35 | 130.03 | 4,054,269 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKCG | 36.5157▲ | +0.2733 (+0.75%) | 36.5157 | 36.265 | 4,385 |
| BKCH | 72.39▲ | +0.64 (+0.89%) | 72.39 | 69.92 | 35,406 |
| BKCI | 52.1735▲ | +0.0454 (+0.09%) | 52.20 | 52.0499 | 10,874 |
| BKDV | 30.91▼ | -0.08 (-0.26%) | 30.98 | 30.795 | 358,809 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BKEM | 86.8522▲ | +0.3216 (+0.37%) | 86.8522 | 86.575 | 668 |
| BKF | 42.916▲ | +0.1582 (+0.37%) | 42.94 | 42.65 | 6,958 |
| BKFI | 24.07▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 79,656 |
| BKH | 76.56▼ | -0.04 (-0.05%) | 78.69 | 75.97 | 1,744,135 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |
| BKIE | 98.76▼ | -0.1602 (-0.16%) | 98.83 | 98.42 | 30,948 |
| BKLC | 134.02▲ | +1.14 (+0.86%) | 134.07 | 132.95 | 144,066 |
| BKLN | 20.54 | +0.00 (+0.00%) | 20.57 | 20.53 | 16,295,514 |
| BKMC | 115.7252▼ | -0.0798 (-0.07%) | 116.06 | 115.47 | 6,948 |
| BKMI | 26.315▲ | +0.0161 (+0.06%) | 26.40 | 26.29 | 83,798 |
| BKSE | 121.1628▼ | -0.1597 (-0.13%) | 121.24 | 121.1628 | 343 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BKTI | 95.28▲ | +1.53 (+1.63%) | 95.72 | 93.27 | 67,430 |
| BKU | 47.42▲ | +0.11 (+0.23%) | 47.77 | 46.40 | 669,762 |
| BLBD | 62.10▼ | -2.81 (-4.33%) | 64.65 | 61.80 | 298,503 |
| BLCO | 16.88▲ | +0.17 (+1.02%) | 16.91 | 16.70 | 192,384 |
| BLCR | 45.43▲ | +0.23 (+0.51%) | 45.43 | 45.05 | 469,146 |
| BLCV | 38.02▼ | -0.04 (-0.11%) | 38.0999 | 37.83 | 12,824 |
| BLD | 387.90▼ | -12.68 (-3.17%) | 397.80 | 384.94 | 266,720 |
| BLDP | 3.07▲ | +0.13 (+4.42%) | 3.1388 | 2.96 | 4,024,922 |
| BLDR | 85.13▼ | -2.64 (-3.01%) | 87.87 | 83.93 | 1,553,217 |
| BLDX | 26.6425▼ | -0.2625 (-0.98%) | 26.70 | 26.6301 | 6,533 |
| BLES | 46.6689▼ | -0.1253 (-0.27%) | 46.69 | 46.4701 | 8,288 |
| BLFS | 21.19▲ | +0.92 (+4.54%) | 21.43 | 20.30 | 326,530 |
| BLGR | 29.5437▲ | +0.4237 (+1.46%) | 29.5437 | 29.2399 | 19,020 |
| BLK | 1,048.60▼ | -5.9601 (-0.57%) | 1,061.80 | 1,043.45 | 1,005,469 |
| BLLN | 80.61▼ | -2.18 (-2.63%) | 86.2625 | 78.75 | 549,498 |
| BLMN | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.30 | 2,239,562 |
| BLOK | 58.56▲ | +0.85 (+1.47%) | 58.58 | 57.515 | 1,636,382 |
| BLOX | 15.71▲ | +0.18 (+1.16%) | 15.71 | 15.16 | 276,317 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLTD | 25.4536▼ | -0.0464 (-0.18%) | 25.46 | 25.43 | 6,531 |
| BLTE | 168.76▼ | -3.17 (-1.84%) | 171.175 | 167.15 | 102,245 |
| BLUC | 29.1522▲ | +0.3222 (+1.12%) | 29.1522 | 28.88 | 21,956 |
| BLUI | 25.7553▼ | -0.0279 (-0.11%) | 25.76 | 25.74 | 4,403 |
| BLUX | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.438 | 40,122 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BLW | 12.72▼ | -0.08 (-0.63%) | 12.95 | 12.6204 | 141,043 |
| BLX | 56.04▲ | +1.10 (+2.00%) | 56.50 | 55.07 | 149,302 |
| BMA | 82.66▲ | +1.05 (+1.29%) | 82.7199 | 80.50 | 326,623 |
| BME | 40.09▲ | +0.04 (+0.10%) | 40.20 | 39.792 | 41,759 |
| BMEA | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.86 | 1,213,556 |
| BMED | 29.3474▼ | -0.1083 (-0.37%) | 29.51 | 29.29 | 2,871 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BMI | 157.02▼ | -4.33 (-2.68%) | 161.275 | 156.64 | 203,675 |
| BMNG | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.365 | 55,724,376 |
| BMNR | 22.34▲ | +0.86 (+4.00%) | 22.44 | 21.15 | 40,038,842 |
| BMO | 149.49▲ | +1.10 (+0.74%) | 149.60 | 148.50 | 358,431 |
| BMOP | 24.815▼ | -0.02 (-0.08%) | 24.90 | 24.81 | 65,882 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BMVP | 50.8913▼ | -0.0927 (-0.18%) | 51.00 | 50.8913 | 2,768 |
| BN | 46.50▲ | +0.95 (+2.09%) | 46.80 | 45.71 | 6,181,996 |
| BNAI | 56.95▲ | +4.25 (+8.06%) | 57.87 | 52.6616 | 566,934 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDC | 22.265▼ | -0.0151 (-0.07%) | 22.28 | 22.25 | 7,918 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BNDP | 74.725▼ | -0.085 (-0.11%) | 74.725 | 74.685 | 2,901 |
| BNDS | 51.1349▲ | +0.1017 (+0.20%) | 51.135 | 51.04 | 5,117 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BNED | 10.18▲ | +0.03 (+0.30%) | 10.3336 | 10.10 | 169,958 |
| BNL | 20.14▲ | +0.05 (+0.25%) | 20.16 | 19.81 | 1,779,848 |
| BNS | 75.36▲ | +0.88 (+1.18%) | 75.39 | 74.45 | 2,952,389 |
| BNT | 46.77▲ | +1.05 (+2.30%) | 46.87 | 45.91 | 26,282 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BOBP | 28.3082▼ | -0.2087 (-0.73%) | 28.38 | 28.21 | 2,147 |