Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 24.09▲ | +0.44 (+1.86%) | 24.15 | 23.79 | 89,205 |
| CDLX | 4.30▲ | +0.04 (+0.94%) | 4.3964 | 4.165 | 46,782 |
| CDNA | 46.99▲ | +0.48 (+1.03%) | 47.845 | 45.332 | 908,649 |
| CDPI | 20.38▲ | +0.0263 (+0.13%) | 20.38 | 20.38 | 100 |
| CDRE | 33.85▼ | -0.29 (-0.85%) | 33.91 | 32.88 | 228,155 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CECO | 73.00▼ | -2.22 (-2.95%) | 75.36 | 71.84 | 680,466 |
| CEF | 46.30▲ | +0.76 (+1.67%) | 46.62 | 45.4944 | 450,181 |
| CEFA | 41.3109▼ | -0.1081 (-0.26%) | 42.38 | 41.29 | 38,036 |
| CELC | 90.57▼ | -3.08 (-3.29%) | 93.23 | 90.26 | 936,890 |
| CELH | 32.54▲ | +0.28 (+0.87%) | 33.25 | 31.97 | 8,856,853 |
| CELZ | 1.28▲ | +0.16 (+14.29%) | 1.43 | 1.08 | 10,229,599 |
| CENN | 3.67▲ | +0.035 (+0.96%) | 3.67 | 3.50 | 3,324 |
| CEPO | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 297,764 |
| CERS | 2.79▼ | -0.06 (-2.11%) | 2.89 | 2.77 | 2,614,191 |
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CERY | 38.26▲ | +0.23 (+0.60%) | 38.29 | 38.12 | 55,716 |
| CETY | 0.984▲ | +0.0239 (+2.49%) | 0.99 | 0.94 | 23,429 |
| CEV | 10.65 | +0.00 (+0.00%) | 10.65 | 10.615 | 16,177 |
| CEW | 19.923▼ | -0.01 (-0.05%) | 20.02 | 19.92 | 3,024 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CG | 47.99▼ | -1.41 (-2.85%) | 49.36 | 47.80 | 2,308,754 |
| CGAU | 23.49▲ | +0.89 (+3.94%) | 23.545 | 22.1364 | 1,448,773 |
| CGBD | 11.33 | +0.00 (+0.00%) | 11.40 | 11.23 | 574,569 |
| CGBL | 38.08▼ | -0.13 (-0.34%) | 38.205 | 38.0201 | 1,294,571 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 9,010,167 |
| CGDG | 38.66▼ | -0.15 (-0.39%) | 38.895 | 38.655 | 595,077 |
| CGEM | 21.38▼ | -1.14 (-5.06%) | 22.24 | 21.02 | 902,530 |
| CGGE | 35.30▼ | -0.15 (-0.42%) | 35.50 | 35.26 | 624,220 |
| CGGO | 40.55▼ | -0.01 (-0.02%) | 40.755 | 40.42 | 1,001,813 |
| CGGR | 46.48▼ | -0.46 (-0.98%) | 46.795 | 46.385 | 3,295,901 |
| CGHY | 25.25▼ | -0.015 (-0.06%) | 25.25 | 25.18 | 22,436 |
| CGIC | 36.80 | +0.00 (+0.00%) | 36.94 | 36.70 | 367,647 |
| CGIE | 37.77▼ | -0.065 (-0.17%) | 37.88 | 37.695 | 317,894 |
| CGMM | 32.87▼ | -0.27 (-0.81%) | 33.07 | 32.84 | 1,021,186 |
| CGNG | 36.52▲ | +0.11 (+0.30%) | 36.65 | 36.29 | 680,340 |
| CGO | 13.13 | +0.00 (+0.00%) | 13.2735 | 12.98 | 34,557 |
| CGON | 77.61▼ | -3.07 (-3.81%) | 79.7075 | 77.17 | 668,001 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.735 | 25.715 | 369,144 |
| CGUI | 25.35▼ | -0.005 (-0.02%) | 25.36 | 25.35 | 262,925 |
| CGV | 16.1703▼ | -0.0599 (-0.37%) | 16.20 | 16.1505 | 15,444 |
| CGVV | 32.03▼ | -0.21 (-0.65%) | 32.19 | 32.02 | 34,804 |
| CGXU | 34.76▲ | +0.06 (+0.17%) | 34.83 | 34.565 | 693,420 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHAT | 87.80▲ | +0.03 (+0.03%) | 88.3199 | 86.905 | 379,732 |
| CHCI | 18.56▼ | -0.40 (-2.11%) | 19.8875 | 18.56 | 27,565 |
| CHDN | 93.12▲ | +1.37 (+1.49%) | 93.525 | 90.68 | 798,595 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHEF | 108.84▲ | +1.48 (+1.38%) | 109.15 | 105.78 | 386,902 |
| CHGX | 33.5443▼ | -0.271 (-0.80%) | 33.78 | 33.5443 | 10,569 |
| CHI | 12.89▼ | -0.13 (-1.00%) | 12.99 | 12.80 | 118,155 |
| CHMI | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 357,480 |
| CHNR | 4.27▲ | +0.1379 (+3.34%) | 4.27 | 4.19 | 6,485 |
| CHOW | 0.3798▼ | -0.0062 (-1.61%) | 0.3798 | 0.37 | 156,533 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRD | 148.81▲ | +0.98 (+0.66%) | 153.00 | 147.55 | 756,469 |
| CHRI | 90.4951▼ | -0.709 (-0.78%) | 90.4951 | 90.4951 | 96 |
| CHY | 13.04▼ | -0.105 (-0.80%) | 13.20 | 12.9001 | 143,900 |
| CHYM | 31.95▼ | -1.12 (-3.39%) | 33.74 | 31.92 | 6,632,823 |
| CIB | 98.65▼ | -1.02 (-1.02%) | 99.99 | 97.835 | 140,907 |
| CIGI | 106.70▼ | -3.03 (-2.76%) | 109.54 | 106.545 | 138,152 |
| CING | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.0371 | 131,586 |
| CINT | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.5947 | 78,450 |
| CION | 7.30▼ | -0.02 (-0.27%) | 7.3562 | 7.175 | 328,437 |
| CITR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.7701 | 22,172 |
| CIX | 31.46▲ | +0.46 (+1.48%) | 31.9999 | 29.55 | 13,004 |
| CJMB | 2.38▼ | -0.11 (-4.42%) | 3.2399 | 2.20 | 2,983,124 |
| CLAR | 3.61▼ | -0.12 (-3.22%) | 3.68 | 3.575 | 179,652 |
| CLB | 12.29▼ | -0.36 (-2.85%) | 12.845 | 12.29 | 586,326 |
| CLBK | 11.76▲ | +0.07 (+0.60%) | 11.78 | 11.605 | 2,577,558 |
| CLCG | 28.6602▼ | -0.1567 (-0.54%) | 28.77 | 28.6602 | 5,649 |
| CLCV | 31.1423▼ | -0.2364 (-0.75%) | 31.32 | 31.1423 | 294 |
| CLGN | 0.3178▼ | -0.004 (-1.24%) | 0.3299 | 0.3002 | 18,229 |
| CLH | 321.95▼ | -3.27 (-1.01%) | 328.68 | 321.785 | 529,183 |
| CLIR | 4.685▲ | +0.285 (+6.48%) | 4.91 | 3.8706 | 31,664 |
| CLLS | 3.47▲ | +0.30 (+9.46%) | 3.4705 | 3.23 | 35,254 |
| CLMB | 28.28▼ | -0.08 (-0.28%) | 28.92 | 27.9148 | 112,203 |
| CLMT | 48.29▼ | -0.90 (-1.83%) | 50.305 | 48.025 | 835,033 |
| CLNK | 19.36▲ | +0.916 (+4.97%) | 19.68 | 19.12 | 75,043 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.045 | 1,539 |
| CLOD | 33.819▼ | -0.3116 (-0.91%) | 33.819 | 33.819 | 12 |
| CLOO | 25.21 | +0.00 (+0.00%) | 25.2161 | 25.21 | 208 |
| CLOU | 27.67▼ | -0.18 (-0.65%) | 27.85 | 27.50 | 211,310 |
| CLPR | 3.23▲ | +0.07 (+2.22%) | 3.235 | 3.13 | 35,815 |
| CLPT | 15.19▼ | -0.77 (-4.82%) | 16.075 | 15.18 | 398,125 |
| CLRB | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.50 | 32,803 |
| CLSM | 27.2988▼ | -0.1839 (-0.67%) | 27.40 | 27.28 | 6,413 |
| CLST | 17.36 | +0.00 (+0.00%) | 17.928 | 17.36 | 127 |
| CLUB | 25.73▼ | -0.2573 (-0.99%) | 25.73 | 25.73 | 100 |
| CLX | 106.04▼ | -1.86 (-1.72%) | 108.95 | 105.805 | 2,017,807 |
| CLYM | 17.02▼ | -0.32 (-1.85%) | 17.45 | 16.72 | 903,869 |
| CMBS | 48.4233▲ | +0.0433 (+0.09%) | 48.50 | 48.36 | 21,213 |
| CMBT | 17.62▼ | -0.24 (-1.34%) | 17.85 | 17.49 | 742,388 |
| CMCL | 24.91▲ | +0.56 (+2.30%) | 25.18 | 24.15 | 204,872 |
| CMCSA | 26.42▼ | -0.17 (-0.64%) | 26.76 | 26.25 | 18,863,976 |
| CMCT | 5.16▲ | +0.16 (+3.20%) | 5.18 | 4.7501 | 21,001 |
| CMDT | 34.13▲ | +0.25 (+0.74%) | 34.16 | 33.995 | 49,567 |
| CMDY | 62.47▲ | +0.45 (+0.73%) | 62.5794 | 62.26 | 57,101 |
| CME | 270.87▲ | +3.93 (+1.47%) | 273.18 | 266.42 | 1,567,396 |
| CMMB | 2.07▼ | -0.02 (-0.96%) | 2.10 | 1.97 | 81,059 |