Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 50.91▼ | -0.53 (-1.03%) | 51.615 | 50.56 | 372,370 |
| CNC | 67.60▲ | +0.51 (+0.76%) | 67.87 | 66.122 | 1,735,921 |
| CNCG | 36.2368▲ | +0.4862 (+1.36%) | 36.25 | 36.2368 | 165 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |
| CNDT | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.485 | 586,474 |
| CNI | 124.34▲ | +1.66 (+1.35%) | 125.04 | 122.725 | 1,111,694 |
| CNNE | 14.41▲ | +0.15 (+1.05%) | 14.50 | 14.26 | 298,146 |
| CNO | 52.93▲ | +0.53 (+1.01%) | 53.12 | 52.41 | 321,813 |
| CNSP | 5.32▼ | -0.08 (-1.48%) | 5.35 | 4.98 | 9,271 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CNXN | 76.37▲ | +1.47 (+1.96%) | 76.52 | 74.15 | 138,180 |
| COAG | 37.20▲ | +3.31 (+9.77%) | 38.45 | 34.00 | 310,434 |
| COGT | 40.51▲ | +0.54 (+1.35%) | 40.89 | 39.87 | 3,868,274 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| COLD | 15.72 | +0.00 (+0.00%) | 15.915 | 15.63 | 2,212,757 |
| COLL | 35.81▼ | -0.02 (-0.06%) | 36.12 | 34.57 | 466,329 |
| COMP | 11.92▲ | +0.60 (+5.30%) | 12.03 | 11.33 | 9,190,086 |
| CON | 31.40▼ | -0.06 (-0.19%) | 31.8299 | 31.33 | 416,412 |
| COO | 71.02▲ | +1.41 (+2.03%) | 71.065 | 69.39 | 2,244,395 |
| COPL | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 25,201 |
| COPY | 15.01▲ | +0.01 (+0.07%) | 15.07 | 14.9201 | 112,777 |
| COR | 302.46▼ | -7.11 (-2.30%) | 307.51 | 299.82 | 1,219,081 |
| CORT | 93.25▲ | +0.31 (+0.33%) | 95.085 | 91.92 | 1,152,389 |
| COSM | 0.2613▼ | -0.0026 (-0.99%) | 0.274 | 0.25 | 4,730,549 |
| COTY | 2.13▼ | -0.01 (-0.47%) | 2.165 | 2.08 | 8,906,136 |
| COUR | 5.67▼ | -0.07 (-1.22%) | 5.75 | 5.585 | 3,554,028 |
| COWS | 36.5263▲ | +0.1728 (+0.48%) | 36.81 | 36.51 | 1,734 |
| CPF | 38.15▲ | +0.57 (+1.52%) | 38.575 | 37.8201 | 127,605 |
| CPHY | 51.675▲ | +0.08 (+0.16%) | 51.675 | 51.675 | 21 |
| CPNG | 19.16▲ | +0.16 (+0.84%) | 19.445 | 18.77 | 18,935,738 |
| CPNQ | 27.415▲ | +0.0659 (+0.24%) | 27.415 | 27.40 | 2,228 |
| CPNS | 28.14▲ | +0.0125 (+0.04%) | 28.14 | 28.14 | 116 |
| CPRA | 27.69▲ | +0.04 (+0.14%) | 27.69 | 27.66 | 2,706 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.49 | 31.47 | 1,170,374 |
| CPRY | 27.98▲ | +0.0101 (+0.04%) | 28.015 | 27.96 | 1,554 |
| CPSA | 27.815▲ | +0.005 (+0.02%) | 27.82 | 27.80 | 6,871 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSJ | 27.76▲ | +0.0623 (+0.22%) | 27.76 | 27.72 | 7,395 |
| CPSM | 29.31▲ | +0.04 (+0.14%) | 29.31 | 29.295 | 1,364 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPSP | 26.945▲ | +0.014 (+0.05%) | 26.98 | 26.90 | 2,403 |
| CPSR | 25.89▲ | +0.015 (+0.06%) | 25.89 | 25.89 | 1,022 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CPSU | 27.69▲ | +0.0503 (+0.18%) | 27.695 | 27.69 | 809 |
| CPSY | 25.745▲ | +0.02 (+0.08%) | 25.78 | 25.745 | 527 |
| CPZ | 13.14▲ | +0.01 (+0.08%) | 13.29 | 13.10 | 58,274 |
| CQQQ | 57.17▲ | +2.40 (+4.38%) | 57.20 | 56.42 | 3,291,933 |
| CR | 217.03▲ | +2.90 (+1.35%) | 219.43 | 213.715 | 310,879 |
| CRAI | 156.39▲ | +2.48 (+1.61%) | 156.40 | 150.68 | 111,945 |
| CRAK | 49.87▼ | -0.12 (-0.24%) | 50.1299 | 49.5501 | 291,745 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.3445 | 8,651 |
| CRBG | 30.30▲ | +0.45 (+1.51%) | 30.68 | 29.87 | 2,219,124 |
| CRBN | 253.558▲ | +1.858 (+0.74%) | 254.26 | 252.57 | 5,933 |
| CRBP | 9.66▲ | +0.11 (+1.15%) | 9.88 | 9.46 | 230,176 |
| CRBU | 1.94 | +0.00 (+0.00%) | 1.99 | 1.84 | 2,207,400 |
| CRF | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 832,301 |
| CRL | 233.60▲ | +9.64 (+4.30%) | 233.72 | 222.94 | 517,241 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |
| CRMD | 8.67▼ | -0.16 (-1.81%) | 8.93 | 8.67 | 775,995 |
| CRMG | 4.38▼ | -0.20 (-4.37%) | 4.44 | 4.04 | 3,832,657 |
| CRNX | 83.62▲ | +0.13 (+0.16%) | 83.63 | 83.48 | 9,031,979 |
| CRON | 2.78▲ | +0.03 (+1.09%) | 2.79 | 2.715 | 1,034,820 |
| CRS | 590.94▲ | +3.31 (+0.56%) | 601.92 | 588.36 | 262,129 |
| CRSP | 56.34▼ | -2.86 (-4.83%) | 60.4995 | 55.88 | 1,430,666 |
| CRSR | 9.55▲ | +0.69 (+7.79%) | 9.64 | 8.99 | 1,271,066 |
| CRTC | 39.0631▲ | +0.2792 (+0.72%) | 39.0631 | 38.78 | 14,052 |
| CRTO | 23.14▲ | +0.31 (+1.36%) | 23.14 | 22.349 | 297,554 |
| CRVL | 62.77▼ | -0.23 (-0.37%) | 63.11 | 61.215 | 114,633 |
| CRVO | 3.74▲ | +0.33 (+9.68%) | 3.78 | 3.43 | 336,433 |
| CRVS | 16.20▲ | +0.12 (+0.75%) | 16.47 | 15.951 | 1,061,973 |
| CRWD | 198.40▲ | +7.28 (+3.81%) | 198.75 | 187.00 | 5,810,156 |
| CRWL | 68.36▲ | +5.09 (+8.04%) | 68.73 | 60.56 | 54,404 |
| CRWS | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.91 | 62,920 |
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |
| CSAN | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.94 | 874,592 |
| CSB | 65.3203▲ | +0.1591 (+0.24%) | 65.528 | 64.86 | 4,338 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.84 | 537,393 |
| CSQ | 20.59▲ | +0.20 (+0.98%) | 20.6672 | 20.36 | 228,018 |
| CSTE | 2.36▼ | -0.04 (-1.67%) | 2.4299 | 2.36 | 82,651 |
| CSTL | 24.56▲ | +0.92 (+3.89%) | 24.80 | 23.545 | 262,625 |
| CSWC | 23.62▲ | +0.11 (+0.47%) | 23.69 | 23.49 | 529,685 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CTAS | 177.69▼ | -2.48 (-1.38%) | 179.07 | 176.295 | 2,081,741 |
| CTBI | 71.61▲ | +0.67 (+0.94%) | 72.4845 | 70.94 | 179,562 |
| CTEV | 32.90▲ | +0.88 (+2.75%) | 33.40 | 31.17 | 56,971 |
| CTKB | 4.59▲ | +0.20 (+4.56%) | 4.60 | 4.31 | 710,960 |
| CTMX | 3.955▲ | +0.125 (+3.26%) | 3.96 | 3.775 | 2,162,464 |
| CTNM | 15.45▼ | -0.20 (-1.28%) | 15.84 | 15.265 | 276,534 |
| CTO | 21.43 | +0.00 (+0.00%) | 21.56 | 21.34 | 269,591 |
| CTRE | 40.86▼ | -0.48 (-1.16%) | 41.735 | 40.83 | 1,254,653 |
| CTRM | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.14 | 35,776 |
| CTRN | 57.69▲ | +1.45 (+2.58%) | 58.36 | 55.38 | 85,286 |
| CTVA | 83.86▼ | -1.32 (-1.55%) | 85.91 | 83.615 | 2,223,482 |
| CUE | 36.51▲ | +1.16 (+3.28%) | 37.00 | 31.29 | 143,821 |
| CULP | 3.18▲ | +0.03 (+0.95%) | 3.23 | 3.08 | 17,188 |
| CUPR | 5.29▲ | +0.20 (+3.93%) | 5.49 | 4.8085 | 36,584 |
| CURE | 119.20▼ | -0.15 (-0.13%) | 121.6687 | 117.46 | 67,969 |