Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 28.34▼ | -0.86 (-2.95%) | 29.63 | 28.01 | 417,000 |
| HRTS | 34.533▼ | -0.1708 (-0.49%) | 34.69 | 34.44 | 2,400 |
| HSHP | 8.19▼ | -0.05 (-0.61%) | 8.28 | 8.15 | 160,510 |
| HSIC | 70.60▼ | -0.60 (-0.84%) | 71.755 | 70.21 | 1,158,074 |
| HSII | 58.76 | +0.00 (+0.00%) | 58.79 | 58.70 | 443,658 |
| HSPT | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 1,003 |
| HST | 17.00▼ | -0.20 (-1.16%) | 17.27 | 16.93 | 6,538,900 |
| HSY | 182.48▼ | -0.45 (-0.25%) | 183.01 | 181.41 | 1,374,100 |
| HTHT | 44.08▼ | -1.14 (-2.52%) | 44.76 | 43.44 | 1,279,825 |
| HUHU | 8.70▼ | -0.01 (-0.11%) | 9.19 | 8.58 | 14,000 |
| HVT | 22.38▲ | +0.12 (+0.54%) | 22.85 | 22.34 | 98,500 |
| HWBK | 31.88▼ | -0.09 (-0.28%) | 32.00 | 31.6501 | 7,186 |
| HYMC | 10.73▲ | +0.16 (+1.51%) | 11.18 | 10.54 | 1,421,300 |
| IAG | 13.67▼ | -0.01 (-0.07%) | 14.23 | 13.40 | 7,377,400 |
| IAK | 131.71▼ | -0.91 (-0.69%) | 132.918 | 131.2215 | 27,703 |
| IAUX | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 4,897,187 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 8,315 |
| IBB | 165.22▼ | -1.25 (-0.75%) | 166.77 | 164.39 | 1,945,500 |
| IBBQ | 27.714▼ | -0.2654 (-0.95%) | 28.12 | 27.615 | 24,000 |
| IBIC | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 18,200 |
| IBN | 31.13▼ | -0.10 (-0.32%) | 31.32 | 31.07 | 3,184,200 |
| ICUI | 132.57▼ | -1.46 (-1.09%) | 134.7175 | 132.29 | 170,184 |
| IDN | 7.13▲ | +0.40 (+5.94%) | 7.2906 | 6.80 | 925,324 |
| IDNA | 25.94▼ | -0.35 (-1.33%) | 26.31 | 25.858 | 13,500 |
| IDX | 16.68▲ | +0.10 (+0.60%) | 16.69 | 16.59 | 10,576 |
| IDYA | 33.13▼ | -0.58 (-1.72%) | 34.03 | 32.965 | 925,243 |
| IFF | 65.13▼ | -0.87 (-1.32%) | 66.33 | 64.97 | 1,907,071 |
| IGIC | 23.52▲ | +0.03 (+0.13%) | 23.66 | 23.27 | 86,250 |
| IHE | 82.09▲ | +0.23 (+0.28%) | 82.36 | 81.72 | 73,943 |
| IHI | 61.92▲ | +0.12 (+0.19%) | 62.29 | 61.535 | 1,463,214 |
| IHRT | 3.93▼ | -0.06 (-1.50%) | 4.10 | 3.90 | 698,062 |
| ILF | 30.15 | +0.00 (+0.00%) | 30.305 | 29.995 | 2,210,540 |
| ILIT | 15.641▲ | +0.4896 (+3.23%) | 15.74 | 15.29 | 24,300 |
| ILMN | 120.12▼ | -1.85 (-1.52%) | 122.38 | 119.85 | 1,902,900 |
| ILS | 20.30▲ | +0.022 (+0.11%) | 20.53 | 20.24 | 46,200 |
| IMAX | 36.44▲ | +0.64 (+1.79%) | 37.21 | 35.64 | 964,607 |
| IMCR | 38.65▲ | +0.59 (+1.55%) | 39.07 | 37.64 | 354,548 |
| IMKTA | 73.84▼ | -0.24 (-0.32%) | 74.38 | 73.42 | 54,193 |
| IMMX | 4.23▼ | -0.02 (-0.47%) | 4.47 | 4.20 | 644,041 |
| IMNM | 17.69▼ | -0.17 (-0.95%) | 18.41 | 17.62 | 1,451,024 |
| IMO | 98.91▼ | -1.92 (-1.90%) | 99.89 | 97.13 | 345,306 |
| IMOS | 29.79▲ | +0.29 (+0.98%) | 29.94 | 29.40 | 17,397 |
| IMPP | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.05 | 493,100 |
| IMRX | 7.17▲ | +0.02 (+0.28%) | 7.50 | 7.03 | 777,722 |
| IMVT | 23.16▼ | -0.53 (-2.24%) | 23.90 | 22.99 | 908,993 |
| IMXI | 15.07▼ | -0.01 (-0.07%) | 15.12 | 15.065 | 169,876 |
| INBX | 82.14▲ | +4.55 (+5.86%) | 84.78 | 77.41 | 409,734 |
| INCY | 101.32▼ | -2.57 (-2.47%) | 104.66 | 100.30 | 2,734,795 |
| INDV | 32.60▲ | +0.34 (+1.05%) | 32.705 | 31.56 | 1,566,600 |
| INR | 12.65▼ | -0.35 (-2.69%) | 12.85 | 12.40 | 365,800 |
| INSM | 203.56▲ | +1.94 (+0.96%) | 205.11 | 200.1901 | 1,555,068 |
| INSP | 83.43▼ | -0.14 (-0.17%) | 84.24 | 81.79 | 497,962 |
| INSW | 53.76▼ | -0.92 (-1.68%) | 54.225 | 53.0058 | 338,420 |
| INTA | 40.57▼ | -1.04 (-2.50%) | 41.61 | 39.8695 | 601,063 |
| INVA | 21.27▼ | -0.60 (-2.74%) | 22.48 | 21.205 | 829,999 |
| INVX | 22.08▼ | -0.10 (-0.45%) | 22.17 | 21.39 | 332,800 |
| ION | 47.277▲ | +1.336 (+2.91%) | 47.68 | 46.909 | 6,700 |
| IONZ | 5.00▲ | +0.23 (+4.82%) | 5.105 | 4.45 | 15,668,743 |
| IOTR | 3.28▲ | +0.12 (+3.80%) | 3.36 | 3.17 | 27,270 |
| IOVA | 2.26▼ | -0.18 (-7.38%) | 2.44 | 2.22 | 9,905,100 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IPST | 9.53▼ | -0.21 (-2.16%) | 9.75 | 9.51 | 8,900 |
| IRMD | 86.59▲ | +0.41 (+0.48%) | 86.96 | 84.97 | 74,888 |
| IRON | 90.74▲ | +1.00 (+1.11%) | 92.68 | 89.90 | 676,800 |
| IROQ | 26.05▲ | +0.025 (+0.10%) | 26.1108 | 26.00 | 1,745 |
| IRS | 16.79▲ | +0.10 (+0.60%) | 17.11 | 16.40 | 180,400 |
| IRT | 16.50▲ | +0.14 (+0.86%) | 16.54 | 16.31 | 2,559,500 |
| IRWD | 3.18▲ | +0.07 (+2.25%) | 3.30 | 2.995 | 2,253,001 |
| ISBA | 40.50▲ | +0.11 (+0.27%) | 40.99 | 40.0464 | 4,888 |
| ITRG | 2.98 | +0.00 (+0.00%) | 3.12 | 2.925 | 1,134,756 |
| ITUB | 7.46▼ | -0.06 (-0.80%) | 7.56 | 7.44 | 19,095,800 |
| IVR | 7.61▼ | -0.03 (-0.39%) | 7.67 | 7.59 | 957,700 |
| IX | 25.74▲ | +0.21 (+0.82%) | 25.78 | 25.46 | 148,400 |
| IXC | 42.74▼ | -0.47 (-1.09%) | 42.815 | 42.33 | 524,111 |
| IXJ | 95.65▼ | -0.21 (-0.22%) | 96.05 | 95.22 | 154,500 |
| IYE | 47.76▼ | -0.57 (-1.18%) | 47.89 | 47.18 | 913,300 |
| IYH | 64.17▼ | -0.04 (-0.06%) | 64.33 | 63.8247 | 390,858 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 3,477,278 |
| JANX | 28.81▼ | -0.21 (-0.72%) | 30.09 | 28.51 | 700,900 |
| JAZZ | 176.08▼ | -4.44 (-2.46%) | 180.40 | 174.76 | 1,840,600 |
| JBIO | 12.46▼ | -0.19 (-1.50%) | 13.21 | 12.225 | 185,082 |
| JBS | 13.66▼ | -0.14 (-1.01%) | 13.78 | 13.48 | 4,900,184 |
| JBSS | 68.90▼ | -0.17 (-0.25%) | 70.00 | 68.75 | 57,303 |
| JCAP | 21.39▼ | -0.07 (-0.33%) | 22.445 | 21.00 | 93,627 |
| JDOC | 57.268▼ | -0.108 (-0.19%) | 57.268 | 57.142 | 900 |
| JFB | 16.55▼ | -0.08 (-0.48%) | 17.10 | 16.316 | 32,300 |
| JKHY | 165.80▲ | +1.86 (+1.13%) | 166.40 | 163.41 | 913,198 |
| JKS | 26.90▼ | -1.75 (-6.11%) | 28.58 | 26.30 | 723,300 |
| JMSB | 19.30▼ | -0.31 (-1.58%) | 19.40 | 19.30 | 12,395 |
| JNJ | 202.51▲ | +2.51 (+1.25%) | 203.48 | 199.38 | 14,690,837 |
| JNUG | 151.10▲ | +3.11 (+2.10%) | 159.03 | 147.12 | 310,927 |
| JRVR | 5.65 | +0.00 (+0.00%) | 5.81 | 5.62 | 250,790 |
| JWEL | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.13 | 52,300 |
| JYNT | 8.30▼ | -0.13 (-1.54%) | 8.49 | 8.30 | 92,556 |
| K | 83.42▼ | -0.05 (-0.06%) | 83.45 | 83.35 | 2,221,635 |
| KALV | 13.71▼ | -0.56 (-3.92%) | 14.49 | 13.68 | 1,523,844 |
| KBDC | 14.75▼ | -0.03 (-0.20%) | 14.97 | 14.67 | 353,010 |
| KBWP | 121.9049▼ | -1.1871 (-0.96%) | 122.45 | 121.4401 | 19,720 |
| KCHV | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 300 |
| KEAT | 29.7248▼ | -0.1448 (-0.48%) | 29.7248 | 29.7248 | 3 |