Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNK | 19.3131▲ | +0.7931 (+4.28%) | 19.62 | 18.6847 | 29,401 |
| CLNN | 7.05▲ | +0.55 (+8.46%) | 7.29 | 6.0101 | 268,825 |
| CLOA | 51.89▼ | -0.0024 (+0.00%) | 51.9275 | 51.89 | 302,555 |
| CLOC | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.025 | 2,340 |
| CLOD | 30.4159▲ | +0.4845 (+1.62%) | 30.4268 | 29.87 | 1,055 |
| CLOI | 52.837▼ | -0.013 (-0.02%) | 52.85 | 52.80 | 156,171 |
| CLOU | 21.83▼ | -0.01 (-0.05%) | 21.99 | 21.40 | 157,318 |
| CLOV | 3.49▼ | -0.06 (-1.69%) | 3.70 | 3.41 | 11,353,667 |
| CLOZ | 26.44▲ | +0.025 (+0.09%) | 26.4699 | 26.3676 | 163,904 |
| CLPT | 12.77▲ | +0.58 (+4.76%) | 13.585 | 11.33 | 1,090,868 |
| CLRB | 3.20▲ | +0.26 (+8.84%) | 3.30 | 2.78 | 412,633 |
| CLSK | 13.98▲ | +0.68 (+5.11%) | 14.12 | 13.16 | 16,498,037 |
| CLSM | 27.2351▲ | +0.2001 (+0.74%) | 27.2968 | 27.20 | 11,058 |
| CLUB | 25.46▲ | +0.14 (+0.55%) | 25.46 | 25.42 | 9,086 |
| CLYM | 11.33▼ | -0.08 (-0.70%) | 11.73 | 11.055 | 430,193 |
| CM | 111.99▲ | +1.92 (+1.74%) | 112.03 | 110.46 | 550,044 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CMBT | 14.90▼ | -0.08 (-0.53%) | 15.075 | 14.83 | 885,578 |
| CMC | 72.75▲ | +2.42 (+3.44%) | 73.42 | 71.59 | 837,884 |
| CMDB | 19.02▲ | +0.12 (+0.63%) | 19.41 | 18.96 | 37,950 |
| CMDT | 34.74▼ | -0.10 (-0.29%) | 34.74 | 34.53 | 36,083 |
| CMDY | 62.78▼ | -0.48 (-0.76%) | 62.94 | 62.41 | 37,977 |
| CMI | 716.45▲ | +6.88 (+0.97%) | 717.96 | 707.30 | 571,082 |
| CMMB | 1.70▼ | -0.04 (-2.30%) | 1.795 | 1.64 | 45,035 |
| CMP | 30.14▼ | -0.07 (-0.23%) | 32.27 | 29.92 | 848,247 |
| CMPR | 93.25▲ | +3.97 (+4.45%) | 93.47 | 89.40 | 185,504 |
| CMPS | 10.62▼ | -0.34 (-3.10%) | 11.275 | 10.5201 | 4,444,302 |
| CNC | 58.70▼ | -0.11 (-0.19%) | 59.35 | 58.17 | 4,779,394 |
| CNEQ | 39.80▲ | +0.76 (+1.95%) | 39.86 | 38.77 | 116,924 |
| CNEY | 0.7799▲ | +0.027 (+3.59%) | 0.78 | 0.6801 | 148,465 |
| CNH | 10.67▼ | -0.09 (-0.84%) | 10.87 | 10.65 | 8,512,817 |
| CNO | 47.19▲ | +1.17 (+2.54%) | 47.23 | 46.37 | 655,371 |
| CNOB | 29.59▲ | +0.32 (+1.09%) | 29.7799 | 29.43 | 277,334 |
| CNQQ | 25.5488▼ | -0.7593 (-2.89%) | 25.61 | 25.38 | 15,790 |
| CNRG | 113.80▲ | +1.812 (+1.62%) | 113.80 | 110.00 | 8,006 |
| CNS | 72.50▼ | -0.27 (-0.37%) | 74.01 | 71.56 | 219,038 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| CNTA | 39.60▲ | +0.02 (+0.05%) | 39.625 | 39.56 | 1,619,574 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.63 | 2.545 | 26,745 |
| CNXT | 56.80▼ | -1.20 (-2.07%) | 56.915 | 55.97 | 505,622 |
| COCO | 76.44▲ | +1.67 (+2.23%) | 77.01 | 73.7917 | 1,268,296 |
| CODI | 12.06▲ | +0.19 (+1.60%) | 12.21 | 11.65 | 1,039,277 |
| COHR | 404.94▲ | +1.23 (+0.30%) | 411.60 | 390.3101 | 4,617,987 |
| COHU | 48.96▼ | -0.20 (-0.41%) | 50.50 | 47.96 | 1,557,633 |
| COIG | 9.5185▲ | +0.8641 (+9.98%) | 10.34 | 8.09 | 298,283 |
| COIN | 212.01▲ | +10.21 (+5.06%) | 222.352 | 195.10 | 16,448,752 |
| COLA | 10.96▼ | -0.09 (-0.81%) | 11.037 | 10.79 | 98,879 |
| COLD | 14.59▼ | -0.32 (-2.15%) | 15.02 | 14.56 | 2,891,380 |
| COLL | 34.83▼ | -0.04 (-0.11%) | 35.38 | 34.42 | 287,309 |
| COM | 34.96▼ | -0.44 (-1.24%) | 35.17 | 34.81 | 405,685 |
| COMB | 27.60▼ | -0.22 (-0.79%) | 27.69 | 27.45 | 10,884 |
| COMT | 35.6977▼ | -0.1746 (-0.49%) | 35.71 | 35.43 | 157,130 |
| CON | 26.20▲ | +0.33 (+1.28%) | 26.655 | 26.03 | 672,827 |
| CONL | 9.66▲ | +0.86 (+9.77%) | 10.57 | 8.195 | 40,388,518 |
| CONX | 11.68▲ | +1.0197 (+9.57%) | 12.7899 | 9.99 | 119,850 |
| COOK | 43.99▲ | +2.27 (+5.44%) | 43.99 | 39.26 | 6,420 |
| COPJ | 45.84▼ | -1.03 (-2.20%) | 46.63 | 45.10 | 71,644 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| COPP | 42.5442▼ | -0.9658 (-2.22%) | 43.34 | 42.13 | 161,916 |
| COPX | 89.38▼ | -2.53 (-2.75%) | 90.61 | 88.32 | 4,485,614 |
| COPY | 14.76▲ | +0.125 (+0.85%) | 14.77 | 14.69 | 79,837 |
| COPZ | 19.91▼ | -1.32 (-6.22%) | 20.64 | 19.5842 | 48,944 |
| CORO | 35.90▲ | +0.04 (+0.11%) | 36.0199 | 35.785 | 502,153 |
| CORT | 58.30▲ | +1.22 (+2.14%) | 59.195 | 56.18 | 1,659,621 |
| CORZ | 24.92▲ | +0.92 (+3.83%) | 25.17 | 23.59 | 16,984,383 |
| COWG | 37.4102▲ | +0.1002 (+0.27%) | 37.53 | 37.16 | 212,973 |
| CP | 86.90▲ | +1.26 (+1.47%) | 87.72 | 85.96 | 3,015,173 |
| CPAI | 47.01▼ | -0.01 (-0.02%) | 47.32 | 46.90 | 31,373 |
| CPAY | 329.17▼ | -2.08 (-0.63%) | 333.47 | 326.82 | 245,206 |
| CPBI | 17.635▲ | +0.105 (+0.60%) | 17.635 | 17.53 | 846 |
| CPER | 40.02▼ | -0.25 (-0.62%) | 40.19 | 39.8501 | 709,566 |
| CPHC | 16.086▲ | +0.156 (+0.98%) | 16.086 | 15.95 | 1,404 |
| CPII | 19.485▼ | -0.02 (-0.10%) | 19.53 | 19.41 | 2,311 |
| CPIX | 4.92▲ | +0.07 (+1.44%) | 4.965 | 4.6906 | 116,856 |
| CPNJ | 27.5933▲ | +0.0047 (+0.02%) | 27.61 | 27.58 | 2,737 |
| CPNM | 26.7019▲ | +0.0266 (+0.10%) | 26.7019 | 26.69 | 101 |
| CPNQ | 27.24▼ | -0.015 (-0.06%) | 27.30 | 27.24 | 51,744 |
| CPNS | 27.952▲ | +0.0181 (+0.06%) | 27.952 | 27.952 | 1,230 |
| CPRA | 27.4381▲ | +0.0131 (+0.05%) | 27.47 | 27.43 | 626 |
| CPRJ | 27.492▲ | +0.0442 (+0.16%) | 27.505 | 27.48 | 400 |
| CPRO | 27.8641▲ | +0.0463 (+0.17%) | 27.865 | 27.83 | 1,063 |
| CPRX | 31.16 | +0.00 (+0.00%) | 31.18 | 31.145 | 4,085,469 |
| CPRY | 27.7185▲ | +0.0074 (+0.03%) | 27.725 | 27.68 | 43,918 |
| CPSA | 27.595▲ | +0.0267 (+0.10%) | 27.595 | 27.55 | 2,862 |
| CPSD | 26.60▲ | +0.02 (+0.08%) | 26.60 | 26.60 | 200 |
| CPSF | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.12 | 1,065 |
| CPSJ | 27.49▲ | +0.015 (+0.05%) | 27.49 | 27.49 | 6,355 |
| CPSM | 29.185▲ | +0.015 (+0.05%) | 29.23 | 29.14 | 15,099 |
| CPSN | 27.535 | +0.00 (+0.00%) | 27.535 | 27.53 | 460 |
| CPSO | 27.70▲ | +0.0214 (+0.08%) | 27.70 | 27.695 | 622 |
| CPSP | 26.835▲ | +0.02 (+0.07%) | 26.87 | 26.835 | 299 |
| CPSR | 25.7617▲ | +0.0167 (+0.06%) | 25.79 | 25.72 | 1,269 |
| CPSS | 10.17▲ | +0.46 (+4.74%) | 10.235 | 9.85 | 48,390 |
| CPST | 27.66▲ | +0.025 (+0.09%) | 27.66 | 27.66 | 300 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.65 | 27.59 | 1,081 |
| CPSY | 25.595▲ | +0.025 (+0.10%) | 25.595 | 25.56 | 455 |
| CPXR | 33.21▼ | -0.36 (-1.07%) | 33.51 | 32.9664 | 48,716 |
| CQQQ | 53.58▼ | -2.70 (-4.80%) | 54.00 | 53.235 | 2,541,548 |
| CRAC | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,026 |
| CRAK | 49.005▼ | -0.295 (-0.60%) | 49.1899 | 48.74 | 37,895 |