Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CUZ | 29.64▲ | +0.07 (+0.24%) | 29.65 | 29.26 | 771,692 |
| CVBF | 22.65▼ | -0.14 (-0.61%) | 22.89 | 22.56 | 1,102,143 |
| CVCO | 650.54▼ | -5.43 (-0.83%) | 658.80 | 640.42 | 61,573 |
| CVEO | 35.77▲ | +0.43 (+1.22%) | 35.95 | 34.94 | 100,452 |
| CVGD | 27.4875▲ | +0.0075 (+0.03%) | 27.52 | 27.4875 | 108 |
| CVGI | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.11 | 178,849 |
| CVLG | 33.45▲ | +0.71 (+2.17%) | 33.72 | 32.46 | 189,379 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| CVNY | 19.153▲ | +0.373 (+1.99%) | 19.21 | 18.56 | 20,100 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CVSM | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.52 | 434 |
| CWEN | 34.29▼ | -0.36 (-1.04%) | 35.06 | 34.13 | 1,057,015 |
| CWK | 13.78▼ | -0.11 (-0.79%) | 13.94 | 13.61 | 1,987,728 |
| CWT | 49.67▼ | -0.38 (-0.76%) | 49.80 | 49.28 | 277,358 |
| CX | 10.64▼ | -0.14 (-1.30%) | 10.845 | 10.635 | 3,293,807 |
| CXSE | 32.71▲ | +0.1318 (+0.40%) | 32.74 | 32.65 | 6,500 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| CZNC | 28.15▼ | -0.27 (-0.95%) | 28.50 | 27.6601 | 38,049 |
| CZR | 29.28▼ | -0.02 (-0.07%) | 29.36 | 29.274 | 1,837,834 |
| CZWI | 23.37▼ | -0.07 (-0.30%) | 23.4699 | 23.31 | 23,791 |
| D | 68.06▼ | -0.31 (-0.45%) | 68.26 | 67.655 | 3,055,722 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DAKT | 19.91▲ | +0.10 (+0.50%) | 20.37 | 19.83 | 251,154 |
| DAL | 91.32▼ | -0.88 (-0.95%) | 92.10 | 90.965 | 5,873,787 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DB | 37.32▲ | +0.22 (+0.59%) | 37.415 | 36.86 | 1,505,222 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DBI | 6.61▼ | -0.14 (-2.07%) | 6.77 | 6.595 | 299,220 |
| DBVT | 11.88▲ | +0.37 (+3.21%) | 12.09 | 11.55 | 373,312 |
| DC | 5.78▼ | -0.28 (-4.62%) | 6.15 | 5.76 | 725,137 |
| DCOM | 42.23▼ | -0.15 (-0.35%) | 42.60 | 42.08 | 158,589 |
| DD | 155.61▼ | -1.27 (-0.81%) | 159.48 | 155.46 | 1,113,463 |
| DDDD | 34.83▲ | +0.17 (+0.49%) | 34.83 | 34.60 | 1,000 |
| DE | 691.75▲ | +4.11 (+0.60%) | 693.25 | 680.66 | 863,844 |
| DECK | 88.38▼ | -1.41 (-1.57%) | 89.14 | 87.41 | 2,304,530 |
| DECT | 40.25▲ | +0.49 (+1.23%) | 40.395 | 40.25 | 1,533 |
| DECW | 36.8267▲ | +0.2456 (+0.67%) | 36.87 | 36.77 | 2,782 |
| DEED | 20.72▼ | -0.025 (-0.12%) | 20.73 | 20.66 | 130,300 |
| DEO | 100.28▼ | -1.27 (-1.25%) | 100.36 | 98.59 | 963,049 |
| DESK | 38.851▼ | -0.022 (-0.06%) | 38.851 | 38.73 | 900 |
| DEUS | 68.589▲ | +0.374 (+0.55%) | 68.605 | 68.095 | 16,500 |
| DEW | 73.21▲ | +0.0793 (+0.11%) | 73.21 | 72.76 | 1,497 |
| DFAR | 26.24▼ | -0.04 (-0.15%) | 26.26 | 26.11 | 1,555,609 |
| DFCA | 49.46▲ | +0.06 (+0.12%) | 49.53 | 49.36 | 67,249 |
| DFCF | 40.79▼ | -0.03 (-0.07%) | 40.825 | 40.725 | 1,008,656 |
| DFGP | 52.8353▼ | -0.0035 (-0.01%) | 52.85 | 52.71 | 218,329 |
| DFGR | 28.82▼ | -0.10 (-0.35%) | 28.85 | 28.71 | 485,407 |
| DFGX | 52.025▼ | -0.03 (-0.06%) | 52.0299 | 51.9399 | 468,551 |
| DFH | 11.99▲ | +0.12 (+1.01%) | 12.00 | 11.2151 | 1,270,320 |
| DFIN | 68.68▲ | +0.66 (+0.97%) | 69.06 | 67.03 | 219,951 |
| DFNM | 47.61▲ | +0.035 (+0.07%) | 47.665 | 47.545 | 220,244 |
| DFP | 18.97▼ | -0.18 (-0.94%) | 19.155 | 18.925 | 54,342 |
| DFSB | 50.445▲ | +0.005 (+0.01%) | 50.48 | 50.345 | 55,243 |
| DG | 137.44▲ | +0.13 (+0.09%) | 138.04 | 135.00 | 1,245,379 |
| DGCB | 52.797▲ | +0.0284 (+0.05%) | 52.92 | 52.655 | 84,844 |
| DGICA | 18.95▼ | -0.02 (-0.11%) | 18.97 | 18.73 | 59,765 |
| DGICB | 28.29▲ | +0.94 (+3.44%) | 28.29 | 28.29 | 1,088 |
| DGIN | 36.79▼ | -0.175 (-0.47%) | 36.83 | 36.702 | 1,000 |
| DGRO | 81.99▲ | +0.44 (+0.54%) | 82.01 | 81.4045 | 1,254,515 |
| DGX | 258.69▲ | +0.25 (+0.10%) | 260.2945 | 255.77 | 746,521 |
| DH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 539,140 |
| DHI | 147.48▼ | -2.22 (-1.48%) | 149.09 | 146.40 | 3,343,259 |
| DHS | 120.06▲ | +0.64 (+0.54%) | 120.08 | 118.87 | 21,400 |
| DHY | 16.97▼ | -0.02 (-0.12%) | 17.05 | 16.915 | 54,652 |
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DIBS | 5.71▼ | -0.14 (-2.39%) | 5.87 | 5.60 | 163,559 |
| DIN | 37.18▲ | +0.42 (+1.14%) | 37.24 | 36.19 | 415,615 |
| DIPS | 36.354▼ | -0.614 (-1.66%) | 36.70 | 35.83 | 9,500 |
| DIS | 119.65▲ | +0.44 (+0.37%) | 119.79 | 118.25 | 5,284,550 |
| DIVD | 46.205▲ | +0.071 (+0.15%) | 46.205 | 46.205 | 400 |
| DIVG | 38.868▲ | +0.063 (+0.16%) | 38.868 | 38.70 | 10,400 |
| DIVL | 26.578▲ | +0.176 (+0.67%) | 26.578 | 26.578 | 100 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DIVY | 31.9357▼ | -0.0743 (-0.23%) | 31.94 | 31.70 | 1,714 |
| DJCO | 664.11▼ | -6.38 (-0.95%) | 677.25 | 660.06 | 25,988 |
| DJD | 68.51▲ | +0.13 (+0.19%) | 68.54 | 67.9101 | 53,036 |
| DLB | 64.66▼ | -0.01 (-0.02%) | 64.99 | 64.09 | 511,882 |
| DLTR | 142.90▲ | +2.07 (+1.47%) | 143.19 | 139.88 | 1,984,065 |
| DLX | 26.54▼ | -0.05 (-0.19%) | 26.565 | 26.00 | 366,600 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.8901 | 36,985 |
| DMAC | 9.66▼ | -0.01 (-0.10%) | 9.85 | 9.53 | 139,358 |
| DMB | 10.30▲ | +0.03 (+0.29%) | 10.345 | 10.26 | 112,251 |
| DMII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 3,903 |
| DMRA | 23.25▼ | -0.90 (-3.73%) | 25.07 | 23.20 | 535,808 |
| DMX | 49.125▲ | +0.049 (+0.10%) | 49.14 | 49.06 | 2,700 |
| DNLI | 19.73▼ | -0.12 (-0.60%) | 20.24 | 19.625 | 873,556 |
| DNMX | 10.13▲ | +0.0144 (+0.14%) | 10.15 | 10.12 | 1,133 |
| DNP | 10.09▼ | -0.04 (-0.39%) | 10.16 | 10.03 | 476,209 |
| DNTH | 89.30▲ | +0.49 (+0.55%) | 90.455 | 87.97 | 735,006 |
| DNUT | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.72 | 3,297,624 |
| DOC | 20.38▼ | -0.03 (-0.15%) | 20.46 | 20.20 | 3,638,703 |
| DOLE | 14.31▲ | +0.25 (+1.78%) | 14.32 | 13.785 | 1,334,318 |
| DON | 58.54▲ | +0.20 (+0.34%) | 58.56 | 58.1096 | 130,868 |
| DOO | 65.49▼ | -0.50 (-0.76%) | 65.88 | 65.20 | 75,697 |
| DORM | 134.55▼ | -1.25 (-0.92%) | 135.29 | 133.221 | 127,175 |
| DOUG | 1.74▲ | +0.01 (+0.58%) | 1.775 | 1.69 | 378,851 |