Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEF | 53.98▲ | +0.01 (+0.02%) | 54.20 | 53.815 | 540,420 |
| DBEU | 53.25▲ | +0.1342 (+0.25%) | 53.3589 | 52.73 | 26,893 |
| DBEZ | 61.6166▼ | -0.2862 (-0.46%) | 61.785 | 61.6166 | 1,021 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DCO | 165.31▲ | +3.05 (+1.88%) | 165.97 | 159.365 | 191,948 |
| DCOM | 39.77 | +0.00 (+0.00%) | 40.00 | 39.2975 | 330,745 |
| DCTH | 12.24▼ | -0.05 (-0.41%) | 12.79 | 12.1801 | 468,037 |
| DDM | 64.40▲ | +0.26 (+0.41%) | 65.36 | 63.83 | 105,781 |
| DE | 600.75▲ | +8.81 (+1.49%) | 612.98 | 592.00 | 1,239,053 |
| DECO | 79.1781▼ | -2.3119 (-2.84%) | 79.72 | 79.1781 | 956 |
| DEED | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.44 | 2,290 |
| DEEP | 42.2448▲ | +0.3472 (+0.83%) | 42.54 | 42.18 | 1,476 |
| DELL | 434.06▲ | +6.28 (+1.47%) | 440.38 | 418.34 | 5,764,924 |
| DES | 40.08▲ | +0.40 (+1.01%) | 40.28 | 39.74 | 160,123 |
| DESK | 40.3314▼ | -0.0989 (-0.24%) | 40.51 | 40.3314 | 181 |
| DEUS | 64.8999▲ | +0.2665 (+0.41%) | 65.21 | 64.49 | 12,960 |
| DFAS | 80.52▲ | +0.80 (+1.00%) | 81.06 | 79.91 | 608,407 |
| DFAT | 68.95▲ | +0.63 (+0.92%) | 69.265 | 68.445 | 330,561 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFGX | 53.705▲ | +0.1906 (+0.36%) | 53.745 | 53.58 | 206,938 |
| DFMC | 59.5973▲ | +0.6073 (+1.03%) | 59.87 | 59.335 | 35,115 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DFUV | 54.49▲ | +0.06 (+0.11%) | 54.755 | 54.28 | 331,186 |
| DFVE | 35.6244▲ | +0.2169 (+0.61%) | 35.68 | 35.58 | 3,717 |
| DG | 119.17▲ | +4.59 (+4.01%) | 119.67 | 114.54 | 3,194,942 |
| DGICA | 18.27▲ | +0.16 (+0.88%) | 18.52 | 18.05 | 117,629 |
| DGIN | 35.2999▲ | +0.0764 (+0.22%) | 35.2999 | 35.28 | 539 |
| DGRS | 58.7825▲ | +0.5619 (+0.97%) | 58.955 | 58.19 | 18,141 |
| DHI | 166.51▲ | +10.43 (+6.68%) | 169.25 | 160.20 | 2,845,704 |
| DHT | 19.39▼ | -0.57 (-2.86%) | 20.1873 | 19.31 | 2,980,917 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.89 | 3.66 | 133,659 |
| DIA | 518.52▲ | +1.90 (+0.37%) | 522.40 | 516.03 | 4,320,403 |
| DIN | 33.85▲ | +0.57 (+1.71%) | 34.30 | 33.21 | 232,470 |
| DIOD | 113.04▲ | +0.96 (+0.86%) | 114.90 | 108.50 | 659,763 |
| DJCO | 541.93▲ | +4.93 (+0.92%) | 547.075 | 531.665 | 22,186 |
| DKS | 236.93▲ | +0.18 (+0.08%) | 240.05 | 234.04 | 1,479,156 |
| DLLL | 203.547▲ | +5.677 (+2.87%) | 209.00 | 189.5968 | 170,649 |
| DLO | 12.28▲ | +0.13 (+1.07%) | 12.415 | 12.06 | 1,454,309 |
| DLTH | 4.215▲ | +0.075 (+1.81%) | 4.255 | 3.93 | 92,203 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DMB | 11.00▲ | +0.04 (+0.36%) | 11.035 | 10.97 | 46,764 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |
| DNA | 9.73▲ | +0.87 (+9.82%) | 9.75 | 8.87 | 1,196,515 |
| DNLI | 24.82▲ | +0.05 (+0.20%) | 25.69 | 24.715 | 1,117,186 |
| DOGZ | 1.12 | +0.00 (+0.00%) | 1.1814 | 1.11 | 25,823 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.50 | 55.98 | 76,483 |
| DOO | 61.94▲ | +2.18 (+3.65%) | 62.17 | 59.76 | 135,660 |
| DOV | 224.31▲ | +0.77 (+0.34%) | 226.74 | 223.34 | 739,683 |
| DPST | 136.65▲ | +4.70 (+3.56%) | 137.42 | 131.90 | 418,424 |
| DRH | 12.19▼ | -0.11 (-0.89%) | 12.382 | 12.10 | 1,771,062 |
| DRI | 213.45▲ | +2.86 (+1.36%) | 216.38 | 210.00 | 2,322,098 |
| DRIP | 5.42▲ | +0.14 (+2.65%) | 5.60 | 5.365 | 39,066,616 |
| DRKY | 20.5532▲ | +0.4949 (+2.47%) | 20.65 | 20.40 | 5,550 |
| DSCO | 24.92▲ | +0.085 (+0.34%) | 24.94 | 24.80 | 194,904 |
| DSGN | 13.78▲ | +0.04 (+0.29%) | 14.63 | 13.6001 | 692,227 |
| DSS | 0.61▼ | -0.0013 (-0.21%) | 0.614 | 0.5625 | 117,000 |
| DSWL | 3.88▲ | +0.205 (+5.58%) | 3.88 | 3.66 | 42,787 |
| DTE | 151.10▲ | +1.91 (+1.28%) | 151.36 | 149.20 | 1,317,678 |
| DUG | 21.01▲ | +0.55 (+2.69%) | 21.38 | 20.88 | 130,754 |
| DUOG | 52.058▼ | -0.1648 (-0.32%) | 56.37 | 50.88 | 14,465 |
| DUOL | 132.15▼ | -0.03 (-0.02%) | 137.9699 | 131.055 | 2,637,625 |
| DUSG | 51.6767▲ | +0.4717 (+0.92%) | 51.71 | 51.6767 | 1,269 |
| DUSL | 96.65▲ | +3.25 (+3.48%) | 98.625 | 94.0701 | 33,404 |
| DVA | 213.04▲ | +2.11 (+1.00%) | 214.00 | 210.94 | 493,904 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVIN | 30.4189▲ | +0.3655 (+1.22%) | 30.4189 | 30.4189 | 4 |
| DVLU | 39.56▼ | -0.0024 (-0.01%) | 39.68 | 39.4797 | 3,146 |
| DVOL | 36.6993▲ | +0.0292 (+0.08%) | 36.82 | 36.66 | 1,171 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DWAS | 120.4222▼ | -0.4129 (-0.34%) | 121.83 | 119.765 | 10,816 |
| DWMF | 33.9365▼ | -0.1654 (-0.49%) | 33.9365 | 33.92 | 125 |
| DWSH | 6.4722▼ | -0.1382 (-2.09%) | 6.50 | 6.42 | 53,503 |
| DWSN | 4.35▼ | -0.22 (-4.81%) | 4.6814 | 4.27 | 46,659 |
| DXJ | 173.57▲ | +0.24 (+0.14%) | 173.95 | 172.215 | 562,063 |
| DXPE | 167.92▲ | +2.42 (+1.46%) | 169.53 | 161.8646 | 259,940 |
| DYLD | 22.50▲ | +0.0336 (+0.15%) | 22.50 | 22.50 | 2,107 |
| DYLG | 27.62▲ | +0.0711 (+0.26%) | 27.66 | 27.62 | 1,624 |
| DYN | 20.33▲ | +0.07 (+0.35%) | 21.13 | 20.27 | 1,816,405 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 15,776 |
| EAT | 169.87▲ | +5.62 (+3.42%) | 171.90 | 164.95 | 860,618 |
| EBC | 21.43▲ | +0.45 (+2.14%) | 21.505 | 20.99 | 3,248,931 |
| EBIT | 39.5657▲ | +0.3934 (+1.00%) | 39.5657 | 39.40 | 1,432 |
| EBMT | 23.76▲ | +0.01 (+0.04%) | 24.20 | 23.54 | 124,195 |
| EBON | 2.26▼ | -0.11 (-4.64%) | 2.32 | 2.20 | 3,868 |
| EBUF | 31.7152▲ | +0.0391 (+0.12%) | 31.72 | 31.695 | 3,859 |
| ECBK | 19.84▼ | -0.29 (-1.44%) | 20.37 | 19.82 | 13,578 |
| ECG | 158.99▲ | +2.57 (+1.64%) | 163.88 | 154.1045 | 464,096 |
| ECL | 276.29▲ | +7.63 (+2.84%) | 279.77 | 270.05 | 1,722,285 |
| ECO | 54.44▼ | -2.20 (-3.88%) | 56.67 | 54.00 | 652,518 |
| ECPG | 87.07▲ | +1.17 (+1.36%) | 89.525 | 85.98 | 389,295 |
| ED | 110.72▲ | +1.97 (+1.81%) | 110.86 | 108.87 | 1,511,703 |
| EDD | 5.74▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 259,106 |
| EDF | 5.51▼ | -0.03 (-0.54%) | 5.6142 | 5.46 | 131,518 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |
| EDV | 66.31▲ | +1.34 (+2.06%) | 66.415 | 66.0395 | 901,303 |
| EE | 35.70▼ | -0.36 (-1.00%) | 36.09 | 35.20 | 346,025 |
| EES | 66.3751▲ | +0.5484 (+0.83%) | 66.8096 | 65.73 | 12,444 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 83,887 |
| EFSC | 65.53▲ | +0.86 (+1.33%) | 65.81 | 64.545 | 252,848 |