Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 275,985 |
| CURE | 134.62▼ | -1.57 (-1.15%) | 135.60 | 131.5773 | 65,147 |
| CURX | 4.30▼ | -0.26 (-5.70%) | 4.54 | 4.2652 | 8,495 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| CVEO | 33.43▲ | +0.31 (+0.94%) | 33.49 | 32.815 | 57,073 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| CVM | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.54 | 55,550 |
| CVNA | 73.46▼ | -0.58 (-0.78%) | 74.574 | 72.37 | 6,085,425 |
| CVSA | 132.33▼ | -2.14 (-1.59%) | 136.06 | 131.79 | 546,933 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| CVY | 30.4754▼ | -0.1136 (-0.37%) | 30.54 | 30.445 | 1,890 |
| CWBC | 25.93▲ | +0.11 (+0.43%) | 25.995 | 25.44 | 162,912 |
| CWH | 6.46▼ | -0.07 (-1.07%) | 6.55 | 6.3877 | 1,552,686 |
| CWST | 92.25▼ | -1.43 (-1.53%) | 93.45 | 91.745 | 442,174 |
| CXII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.732 | 358,505 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| CXRN | 22.08▲ | +0.075 (+0.34%) | 22.15 | 21.27 | 9,921 |
| CXW | 33.22▼ | -0.59 (-1.75%) | 33.97 | 33.06 | 1,188,009 |
| CYPH | 1.825▲ | +0.115 (+6.73%) | 1.86 | 1.61 | 7,355,150 |
| CYRX | 16.00▼ | -0.09 (-0.56%) | 16.06 | 15.77 | 478,784 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,237 |
| DAC | 151.48▲ | +0.80 (+0.53%) | 151.905 | 149.94 | 96,605 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DALI | 29.5065▼ | -0.0675 (-0.23%) | 29.5065 | 29.45 | 988 |
| DAN | 29.98▼ | -0.37 (-1.22%) | 30.4899 | 29.935 | 1,306,639 |
| DAPP | 19.53▲ | +0.48 (+2.52%) | 19.55 | 18.715 | 1,060,712 |
| DASH | 231.74▼ | -5.00 (-2.11%) | 238.29 | 231.2148 | 3,361,088 |
| DAT | 51.8387▼ | -0.0753 (-0.15%) | 51.8387 | 51.78 | 617 |
| DAVA | 3.32▲ | +0.11 (+3.43%) | 3.32 | 3.20 | 250,344 |
| DB | 40.06▼ | -0.30 (-0.74%) | 40.36 | 40.01 | 1,753,954 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DBB | 25.61▲ | +0.13 (+0.51%) | 25.70 | 25.47 | 126,215 |
| DBC | 31.30▲ | +0.51 (+1.66%) | 31.32 | 31.04 | 579,602 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.01 | 51,841 |
| DBE | 33.00▲ | +0.76 (+2.36%) | 33.24 | 32.97 | 36,031 |
| DBEM | 39.1197▲ | +0.1197 (+0.31%) | 39.1595 | 38.92 | 3,463 |
| DBJP | 116.153▼ | -0.147 (-0.13%) | 116.63 | 115.55 | 27,703 |
| DBP | 102.5684▼ | -0.4106 (-0.40%) | 103.17 | 102.1305 | 10,634 |
| DBX | 35.19▼ | -0.51 (-1.43%) | 35.95 | 35.10 | 5,709,476 |
| DC | 6.08▲ | +0.04 (+0.66%) | 6.14 | 5.935 | 1,341,397 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DCMT | 35.8967▲ | +0.5725 (+1.62%) | 35.92 | 35.78 | 4,751 |
| DCTH | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 402,597 |
| DDDD | 34.19▲ | +0.0335 (+0.10%) | 34.30 | 34.04 | 4,125 |
| DDI | 12.73▼ | -0.045 (-0.35%) | 12.9997 | 12.60 | 87,332 |
| DDS | 625.97▲ | +5.68 (+0.92%) | 641.92 | 614.51 | 243,207 |
| DE | 654.91▲ | +24.58 (+3.90%) | 657.17 | 641.13 | 1,786,274 |
| DEC | 14.89▲ | +0.14 (+0.95%) | 15.10 | 14.805 | 878,346 |
| DEFT | 0.6032▼ | -0.0161 (-2.60%) | 0.625 | 0.5771 | 1,391,829 |
| DEHP | 41.35▼ | -0.16 (-0.39%) | 41.52 | 41.19 | 26,012 |
| DEM | 55.64▲ | +0.32 (+0.58%) | 55.87 | 55.51 | 359,298 |
| DERM | 7.41▼ | -0.06 (-0.80%) | 7.49 | 7.25 | 65,515 |
| DETX | 3.52▲ | +0.06 (+1.73%) | 3.655 | 3.3501 | 10,438 |
| DEXC | 79.07▼ | -0.43 (-0.54%) | 79.58 | 79.0109 | 15,948 |
| DFAE | 39.72▼ | -0.07 (-0.18%) | 39.9296 | 39.585 | 856,120 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DFDV | 5.38▲ | +0.40 (+8.03%) | 5.5198 | 4.80 | 2,453,444 |
| DFE | 77.8441▼ | -0.0168 (-0.02%) | 77.96 | 77.64 | 6,764 |
| DFEM | 40.18▼ | -0.12 (-0.30%) | 40.36 | 40.04 | 1,051,509 |
| DFEV | 42.64▲ | +0.05 (+0.12%) | 42.84 | 42.51 | 248,223 |
| DFII | 13.773▲ | +0.2116 (+1.56%) | 13.773 | 13.60 | 646 |
| DFIV | 58.04▲ | +0.09 (+0.16%) | 58.33 | 57.935 | 873,596 |
| DFJ | 114.56▲ | +0.485 (+0.43%) | 114.77 | 114.00 | 25,642 |
| DFSE | 48.87▼ | -0.1636 (-0.33%) | 49.0696 | 48.70 | 65,350 |
| DGIN | 37.4681▲ | +0.0516 (+0.14%) | 37.4681 | 37.4681 | 75 |
| DGRE | 40.5319▲ | +0.0552 (+0.14%) | 40.579 | 40.40 | 4,553 |
| DGS | 64.27▲ | +0.09 (+0.14%) | 64.31 | 63.93 | 27,649 |
| DGX | 240.30▼ | -2.46 (-1.01%) | 242.635 | 239.40 | 1,358,107 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DHR | 213.56▼ | -2.51 (-1.16%) | 215.385 | 212.22 | 3,608,445 |
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DIEM | 42.98▲ | +0.1725 (+0.40%) | 42.99 | 42.70 | 25,020 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DIME | 8.365▲ | +0.0102 (+0.12%) | 8.365 | 8.285 | 672 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DIS | 107.55▼ | -0.55 (-0.51%) | 108.04 | 106.97 | 8,421,684 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 40 |
| DIV | 19.80▼ | -0.05 (-0.25%) | 19.89 | 19.75 | 101,776 |
| DIVE | 28.019▼ | -0.0935 (-0.33%) | 28.0201 | 28.019 | 1,854 |
| DIVY | 31.0297▼ | -0.1327 (-0.43%) | 31.0297 | 31.0297 | 286 |
| DJCO | 622.935▼ | -0.745 (-0.12%) | 634.25 | 608.44 | 75,263 |
| DJIA | 22.89▼ | -0.04 (-0.17%) | 22.95 | 22.8683 | 45,286 |
| DJT | 9.77▲ | +0.135 (+1.40%) | 9.87 | 9.52 | 2,551,655 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DLO | 14.83▼ | -0.20 (-1.33%) | 15.12 | 14.80 | 1,750,961 |
| DLS | 89.39▼ | -0.06 (-0.07%) | 89.56 | 88.975 | 14,398 |
| DLUX | 50.345 | +0.00 (+0.00%) | 50.36 | 50.29 | 7,092 |
| DMAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 4,130 |
| DMC | 31.68▼ | -0.19 (-0.60%) | 31.86 | 31.31 | 459,501 |
| DMX | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.07 | 13,550 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DNN | 3.39 | +0.00 (+0.00%) | 3.42 | 3.335 | 22,523,187 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DNUT | 3.42▼ | -0.05 (-1.44%) | 3.4681 | 3.335 | 4,575,457 |
| DOCS | 26.71▼ | -0.02 (-0.07%) | 26.846 | 25.84 | 2,194,184 |
| DOX | 63.06▲ | +0.15 (+0.24%) | 63.52 | 62.16 | 1,504,552 |
| DRD | 28.23▼ | -0.54 (-1.88%) | 28.41 | 27.83 | 237,580 |
| DRLL | 41.12▲ | +0.79 (+1.96%) | 41.35 | 40.62 | 17,288 |