Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 8.01▼ | -0.15 (-1.84%) | 8.30 | 7.86 | 1,313,302 |
| EPS | 80.85▲ | +0.09 (+0.11%) | 81.00 | 80.3801 | 22,322 |
| EPV | 18.02▼ | -0.25 (-1.37%) | 18.30 | 18.02 | 10,439 |
| EQQQ | 41.46▲ | +0.3173 (+0.77%) | 41.54 | 41.24 | 700 |
| ERY | 9.31▲ | +0.17 (+1.86%) | 9.425 | 9.23 | 19,124,435 |
| ESGU | 168.70▲ | +0.82 (+0.49%) | 168.85 | 167.685 | 403,051 |
| ESLG | 28.5124▲ | +0.071 (+0.25%) | 28.57 | 28.51 | 12,695 |
| ESLT | 735.00▼ | -4.72 (-0.64%) | 745.26 | 730.515 | 70,803 |
| ESQ | 122.28▼ | -0.89 (-0.72%) | 126.1575 | 122.16 | 125,346 |
| ETCO | 9.132▼ | -0.0405 (-0.44%) | 9.17 | 9.07 | 10,100 |
| ETH | 25.72▼ | -0.02 (-0.08%) | 25.88 | 25.48 | 2,082,763 |
| ETHA | 20.31▼ | -0.02 (-0.10%) | 20.455 | 20.1238 | 25,946,561 |
| ETHB | 34.65▼ | -0.05 (-0.14%) | 34.875 | 34.35 | 494,477 |
| ETHE | 21.64▼ | -0.03 (-0.14%) | 21.79 | 21.445 | 2,957,269 |
| ETHT | 19.65▼ | -0.06 (-0.30%) | 19.91 | 19.295 | 927,319 |
| ETHW | 19.24▼ | -0.04 (-0.21%) | 19.385 | 19.08 | 523,333 |
| ETN | 439.98▼ | -0.02 (+0.00%) | 447.33 | 436.1751 | 1,410,309 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |
| EVAX | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 44,955 |
| EVCM | 8.08▼ | -0.24 (-2.88%) | 8.49 | 8.02 | 117,798 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| EVMT | 17.90▼ | -0.045 (-0.25%) | 17.94 | 17.90 | 500 |
| EVMU | 35.9828▼ | -0.0761 (-0.21%) | 36.00 | 35.835 | 1,878 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| EWT | 114.78▲ | +1.70 (+1.50%) | 115.35 | 114.08 | 3,364,954 |
| EXOD | 7.92▼ | -0.03 (-0.38%) | 8.19 | 7.65 | 52,844 |
| EZMO | 27.075▲ | +0.18 (+0.67%) | 27.075 | 27.06 | 200 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |
| FAAR | 32.245▼ | -0.32 (-0.98%) | 32.40 | 32.085 | 40,151 |
| FAC | 6.28▲ | +0.24 (+3.97%) | 6.35 | 5.90 | 305,457 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FAI | 56.93▲ | +0.1354 (+0.24%) | 57.205 | 56.79 | 118,600 |
| FAMI | 0.1332▲ | +0.0032 (+2.46%) | 0.139 | 0.1261 | 5,184,894 |
| FARX | 30.0879▼ | -0.0447 (-0.15%) | 30.11 | 30.04 | 4,398 |
| FAST | 50.43▼ | -0.30 (-0.59%) | 51.05 | 50.255 | 6,674,986 |
| FAZ | 36.54▼ | -0.55 (-1.48%) | 37.595 | 36.46 | 1,026,813 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FBT | 272.86▼ | -0.4428 (-0.16%) | 274.39 | 271.09 | 773,539 |
| FBY | 9.87▼ | -0.35 (-3.42%) | 10.07 | 9.825 | 319,900 |
| FBYY | 10.805▼ | -0.065 (-0.60%) | 10.805 | 10.80 | 200 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FCOM | 73.32▼ | -0.75 (-1.01%) | 73.70 | 73.03 | 463,515 |
| FCTE | 29.228▲ | +0.2374 (+0.82%) | 29.275 | 29.12 | 27,500 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FCVT | 49.4809▲ | +0.0087 (+0.02%) | 49.73 | 49.4549 | 5,117 |
| FDCF | 51.851▼ | -0.4187 (-0.80%) | 52.01 | 51.785 | 1,200 |
| FDG | 135.726▲ | +0.911 (+0.68%) | 136.18 | 134.71 | 8,800 |
| FDIF | 41.9366▼ | -0.0039 (-0.01%) | 42.05 | 41.77 | 5,224 |
| FDIG | 44.658▼ | -0.9435 (-2.07%) | 45.65 | 44.31 | 15,600 |
| FDMO | 96.16▲ | +0.57 (+0.60%) | 96.35 | 95.46 | 60,279 |
| FDRS | 26.04▼ | -0.22 (-0.84%) | 26.13 | 26.04 | 1,392 |
| FDRX | 25.333▼ | -0.3123 (-1.22%) | 25.333 | 25.24 | 7,227 |
| FDTX | 58.8175▼ | -0.0211 (-0.04%) | 59.31 | 58.58 | 26,987 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FEIM | 88.43▲ | +3.89 (+4.60%) | 89.59 | 85.315 | 349,273 |
| FELC | 43.82▲ | +0.24 (+0.55%) | 43.855 | 43.5199 | 546,866 |
| FELG | 45.38▲ | +0.26 (+0.58%) | 45.4444 | 45.0885 | 187,427 |
| FEMG | 26.2371▲ | +0.0773 (+0.30%) | 26.30 | 26.19 | 1,604 |
| FEMR | 42.015▲ | +0.385 (+0.92%) | 42.10 | 41.71 | 42,635 |
| FEPI | 43.19▲ | +0.0974 (+0.23%) | 43.28 | 43.025 | 245,357 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FFIV | 443.06▼ | -3.49 (-0.78%) | 452.1712 | 441.86 | 417,229 |
| FFLS | 23.3164▼ | -0.1236 (-0.53%) | 23.42 | 23.29 | 7,223 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FINA | 25.8454▲ | +0.0971 (+0.38%) | 25.8454 | 25.73 | 1,183 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FITE | 111.03▼ | -1.6751 (-1.49%) | 112.69 | 111.03 | 6,100 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FIZY | 26.236▼ | -0.0562 (-0.21%) | 26.35 | 26.14 | 13,845 |
| FLAX | 37.191▲ | +0.37 (+1.00%) | 37.26 | 37.01 | 3,000 |
| FLCE | 31.945▲ | +0.165 (+0.52%) | 31.96 | 31.73 | 6,359 |
| FLCG | 35.80▲ | +0.20 (+0.56%) | 35.84 | 35.5303 | 39,605 |
| FLD | 0.5367▼ | -0.0056 (-1.03%) | 0.569 | 0.5337 | 79,625 |
| FLEX | 114.68▲ | +2.28 (+2.03%) | 120.7599 | 114.25 | 3,008,851 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLY | 24.36▲ | +1.27 (+5.50%) | 25.58 | 23.30 | 5,284,241 |
| FLYX | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.24 | 67,599 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FMET | 39.369▼ | -0.0226 (-0.06%) | 39.49 | 39.31 | 4,600 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FNGG | 281.868▲ | +0.1835 (+0.07%) | 282.98 | 281.14 | 4,000 |
| FOCL | 4.71▲ | +0.12 (+2.61%) | 4.76 | 4.5789 | 59,275 |
| FORM | 129.69▲ | +0.65 (+0.50%) | 133.06 | 128.2163 | 882,326 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FPS | 38.97▲ | +0.02 (+0.05%) | 39.48 | 38.22 | 5,673,668 |