Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 31.27▲ | +0.57 (+1.86%) | 31.32 | 31.12 | 34,627 |
| CEVA | 23.23▼ | -0.03 (-0.13%) | 23.50 | 22.41 | 297,266 |
| CF | 92.38▲ | +3.15 (+3.53%) | 92.89 | 89.91 | 1,965,200 |
| CFA | 93.70▼ | -0.505 (-0.54%) | 94.06 | 93.485 | 24,327 |
| CFBK | 28.66▼ | -0.67 (-2.28%) | 29.51 | 28.39 | 38,600 |
| CFLT | 30.55▲ | +0.02 (+0.07%) | 30.57 | 30.51 | 5,347,023 |
| CFO | 75.9965▼ | -0.3496 (-0.46%) | 76.20 | 75.775 | 6,476 |
| CFR | 137.42▼ | -4.67 (-3.29%) | 141.10 | 136.85 | 461,533 |
| CGAU | 18.36▲ | +0.26 (+1.44%) | 18.63 | 18.19 | 1,449,666 |
| CGBD | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.78 | 267,670 |
| CGBL | 36.26▼ | -0.03 (-0.08%) | 36.2855 | 36.121 | 1,153,961 |
| CGEM | 12.50▼ | -0.07 (-0.56%) | 12.88 | 12.355 | 729,265 |
| CGEN | 2.09▼ | -0.05 (-2.34%) | 2.18 | 2.08 | 154,297 |
| CGGO | 36.52▲ | +0.18 (+0.50%) | 36.54 | 36.19 | 1,317,094 |
| CGHM | 25.575▲ | +0.015 (+0.06%) | 25.59 | 25.52 | 352,186 |
| CGHY | 25.525 | +0.00 (+0.00%) | 25.55 | 25.5184 | 13,466 |
| CGIC | 34.41▲ | +0.32 (+0.94%) | 34.41 | 34.015 | 655,885 |
| CGIE | 36.30▲ | +0.23 (+0.64%) | 36.30 | 35.9546 | 562,223 |
| CGMM | 30.57▼ | -0.30 (-0.97%) | 30.85 | 30.48 | 1,098,300 |
| CGMU | 27.57▲ | +0.02 (+0.07%) | 27.58 | 27.56 | 876,900 |
| CGNG | 33.57▲ | +0.18 (+0.54%) | 33.57 | 33.25 | 360,716 |
| CGNX | 39.76▼ | -1.95 (-4.68%) | 41.745 | 39.45 | 1,479,672 |
| CGO | 12.27▲ | +0.11 (+0.90%) | 12.3143 | 12.15 | 22,105 |
| CGON | 53.81▼ | -2.04 (-3.65%) | 55.44 | 53.33 | 1,814,300 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.49 | 298,921 |
| CGUI | 25.375▲ | +0.01 (+0.04%) | 25.38 | 25.365 | 75,528 |
| CGV | 16.00▲ | +0.10 (+0.63%) | 16.03 | 15.895 | 26,500 |
| CGVV | 28.27▼ | -0.1266 (-0.45%) | 28.35 | 28.245 | 44,777 |
| CGW | 65.74▼ | -0.2039 (-0.31%) | 65.7698 | 65.42 | 37,539 |
| CHAI | 2.315▼ | -0.145 (-5.89%) | 2.55 | 2.285 | 51,560 |
| CHAR | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 51,805 |
| CHAU | 21.86▼ | -0.10 (-0.46%) | 21.91 | 21.60 | 105,384 |
| CHCT | 16.99▼ | -0.13 (-0.76%) | 17.12 | 16.91 | 132,338 |
| CHD | 92.43▼ | -0.52 (-0.56%) | 94.18 | 92.06 | 1,800,790 |
| CHE | 446.77▲ | +2.03 (+0.46%) | 449.90 | 437.95 | 125,976 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 78,900 |
| CHEF | 63.89▼ | -0.92 (-1.42%) | 64.6041 | 63.185 | 167,825 |
| CHH | 104.79▼ | -0.80 (-0.76%) | 106.71 | 103.85 | 437,892 |
| CHI | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.21 | 184,633 |
| CHMI | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.69 | 162,022 |
| CHNR | 4.40▲ | +0.435 (+10.97%) | 4.42 | 4.0085 | 69,387 |
| CHPG | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 403 |
| CHPS | 54.6919▼ | -0.5031 (-0.91%) | 55.20 | 54.235 | 20,163 |
| CHPX | 59.83▼ | -0.4594 (-0.76%) | 60.96 | 59.53 | 8,606 |
| CHPY | 59.78▼ | -0.60 (-0.99%) | 60.28 | 59.426 | 300,000 |
| CHRD | 95.53▲ | +0.68 (+0.72%) | 97.50 | 94.85 | 641,901 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CHRW | 176.66▼ | -1.24 (-0.70%) | 179.77 | 175.53 | 1,569,901 |
| CHT | 43.03▲ | +0.37 (+0.87%) | 43.08 | 42.62 | 170,637 |
| CHW | 7.95▲ | +0.04 (+0.51%) | 7.95 | 7.89 | 102,500 |
| CIA | 5.52▲ | +0.06 (+1.10%) | 5.60 | 5.36 | 72,700 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CIFG | 12.10▲ | +0.10 (+0.83%) | 13.40 | 10.49 | 194,307 |
| CIFR | 17.57▲ | +0.18 (+1.04%) | 18.67 | 16.365 | 41,495,554 |
| CIG.C | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.783 | 7,188 |
| CIGL | 2.02▼ | -0.09 (-4.27%) | 2.1594 | 2.01 | 26,630 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CIM | 12.89 | +0.00 (+0.00%) | 13.01 | 12.82 | 394,800 |
| CING | 4.88▼ | -0.49 (-9.12%) | 5.43 | 4.84 | 562,056 |
| CJMB | 2.97 | +0.00 (+0.00%) | 3.09 | 2.90 | 160,472 |
| CL | 86.66▲ | +0.85 (+0.99%) | 86.83 | 85.67 | 5,345,200 |
| CLAR | 3.61▼ | -0.05 (-1.37%) | 3.66 | 3.57 | 85,642 |
| CLB | 19.46▼ | -0.17 (-0.87%) | 20.36 | 19.36 | 306,400 |
| CLF | 15.09▲ | +0.75 (+5.23%) | 15.24 | 14.24 | 17,189,218 |
| CLH | 259.51▼ | -1.95 (-0.75%) | 261.55 | 258.87 | 135,109 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 154,536 |
| CLIR | 0.696▼ | -0.0222 (-3.09%) | 0.75 | 0.696 | 31,796 |
| CLMB | 118.70▼ | -1.74 (-1.44%) | 120.44 | 116.925 | 44,536 |
| CLMT | 21.125▲ | +0.275 (+1.32%) | 21.31 | 20.88 | 1,611,745 |
| CLOA | 51.9776▲ | +0.0326 (+0.06%) | 51.99 | 51.9401 | 202,467 |
| CLOB | 50.8733▼ | -0.0967 (-0.19%) | 50.92 | 50.8733 | 6,105 |
| CLOC | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.215 | 23 |
| CLOI | 53.003▲ | +0.033 (+0.06%) | 53.03 | 52.95 | 463,200 |
| CLOX | 25.597▲ | +0.007 (+0.03%) | 25.60 | 25.5792 | 111,290 |
| CLOZ | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.68 | 498,657 |
| CLPR | 3.70▼ | -0.04 (-1.07%) | 3.75 | 3.65 | 48,180 |
| CLRB | 3.79▼ | -0.02 (-0.52%) | 3.89 | 3.69 | 26,701 |
| CLRO | 6.86 | +0.00 (+0.00%) | 6.86 | 6.52 | 3,916 |
| CLSK | 13.71▲ | +0.52 (+3.94%) | 14.4454 | 12.475 | 38,993,919 |
| CLWT | 1.30▲ | +0.0057 (+0.44%) | 1.30 | 1.25 | 1,499 |
| CLX | 113.48▲ | +1.28 (+1.14%) | 115.47 | 113.42 | 3,239,563 |
| CMA | 94.66▼ | -0.31 (-0.33%) | 95.65 | 93.89 | 1,070,042 |
| CMBM | 1.65▼ | -0.10 (-5.71%) | 1.7794 | 1.61 | 327,724 |
| CMBO | 100.98▲ | +0.03 (+0.03%) | 100.98 | 100.98 | 1,020 |
| CMBT | 11.52▲ | +0.16 (+1.41%) | 11.715 | 11.465 | 1,365,445 |
| CMC | 77.52▲ | +0.15 (+0.19%) | 77.63 | 76.02 | 814,393 |
| CMCM | 6.84▼ | -0.08 (-1.16%) | 7.10 | 6.7687 | 9,764 |
| CMCO | 20.96▼ | -0.30 (-1.41%) | 21.27 | 20.78 | 310,594 |
| CMDT | 28.92▲ | +0.34 (+1.19%) | 28.93 | 28.79 | 282,549 |
| CMDY | 53.23▲ | +0.94 (+1.80%) | 53.2481 | 52.95 | 130,968 |
| CME | 282.735▲ | +1.345 (+0.48%) | 283.74 | 279.77 | 1,725,993 |
| CMF | 57.74 | +0.00 (+0.00%) | 57.765 | 57.715 | 393,510 |
| CMG | 40.87▲ | +0.33 (+0.81%) | 41.33 | 40.49 | 11,984,900 |
| CMGG | 24.225▲ | +0.4974 (+2.10%) | 24.53 | 24.225 | 1,065 |
| CMI | 571.78▼ | -11.29 (-1.94%) | 584.08 | 570.7201 | 894,117 |
| CMND | 2.74▲ | +0.04 (+1.48%) | 2.75 | 2.651 | 28,873 |
| CMP | 25.57▲ | +1.13 (+4.62%) | 25.81 | 24.50 | 783,200 |
| CMPO | 25.05▼ | -0.10 (-0.40%) | 25.93 | 24.09 | 847,900 |
| CMPR | 78.85▼ | -1.81 (-2.24%) | 80.82 | 77.9801 | 104,461 |
| CMPX | 5.90▼ | -0.37 (-5.90%) | 6.35 | 5.89 | 2,342,065 |