Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 26.0696▼ | -0.3704 (-1.40%) | 27.15 | 26.0696 | 3,050 |
| BCH | 39.20▼ | -2.04 (-4.95%) | 41.67 | 39.20 | 656,399 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCIC | 8.06▼ | -0.04 (-0.49%) | 8.15 | 7.99 | 82,991 |
| BCIL | 28.5199▼ | -0.6978 (-2.39%) | 29.0499 | 28.505 | 5,103 |
| BCO | 110.77▼ | -3.14 (-2.76%) | 115.44 | 110.22 | 270,810 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BCPC | 175.68▼ | -1.84 (-1.04%) | 177.95 | 173.93 | 248,925 |
| BCPL | 24.99▼ | -0.06 (-0.24%) | 25.015 | 24.93 | 42,147 |
| BCS | 23.41▼ | -0.65 (-2.70%) | 24.10 | 23.36 | 7,468,808 |
| BCSF | 13.30▼ | -0.27 (-1.99%) | 13.65 | 13.25 | 371,137 |
| BCSM | 23.3374▼ | -0.2926 (-1.24%) | 23.968 | 23.31 | 10,193 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BCV | 23.78▼ | -0.0801 (-0.34%) | 24.44 | 23.78 | 15,359 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BDC | 132.63▲ | +0.85 (+0.65%) | 135.64 | 131.6701 | 238,781 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDJ | 9.10▼ | -0.05 (-0.55%) | 9.2089 | 9.075 | 622,787 |
| BDN | 2.94▼ | -0.05 (-1.67%) | 3.025 | 2.915 | 2,692,158 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BDRY | 11.35▲ | +0.0463 (+0.41%) | 11.35 | 11.20 | 25,860 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BDYN | 25.9674▼ | -0.3034 (-1.15%) | 26.29 | 25.945 | 311,243 |
| BE | 220.91▲ | +2.64 (+1.21%) | 234.35 | 219.628 | 12,203,420 |
| BEAM | 30.69▼ | -0.50 (-1.60%) | 31.42 | 30.43 | 1,747,868 |
| BEDY | 27.9056▼ | -0.0568 (-0.20%) | 28.17 | 27.89 | 5,570 |
| BEDZ | 34.048▼ | -0.545 (-1.58%) | 34.048 | 34.048 | 300 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.51 | 226,775 |
| BEEX | 25.9794▼ | -0.0993 (-0.38%) | 26.02 | 25.9794 | 932 |
| BEEZ | 33.3848▼ | -0.1705 (-0.51%) | 33.3848 | 33.3848 | 228 |
| BEG | 59.0964▲ | +1.3591 (+2.35%) | 66.05 | 59.09 | 104,968 |
| BEKE | 16.14▼ | -0.30 (-1.82%) | 16.40 | 16.03 | 2,719,686 |
| BELFA | 234.65▼ | -0.17 (-0.07%) | 242.28 | 232.60 | 117,577 |
| BELFB | 257.41▲ | +3.03 (+1.19%) | 260.50 | 253.35 | 160,923 |
| BELT | 36.9499▼ | -0.145 (-0.39%) | 37.31 | 36.9499 | 1,409 |
| BEN | 27.24▼ | -0.49 (-1.77%) | 28.275 | 27.20 | 4,137,011 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BETA | 16.60▼ | -0.37 (-2.18%) | 17.75 | 16.45 | 867,525 |
| BETE | 36.8112▼ | -0.6195 (-1.66%) | 37.10 | 36.8112 | 514 |
| BETH | 42.379▼ | -0.7403 (-1.72%) | 42.379 | 42.379 | 200 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BETZ | 19.2412▼ | -0.1988 (-1.02%) | 19.535 | 19.2412 | 7,261 |
| BF.A | 29.37▼ | -0.48 (-1.61%) | 30.1591 | 29.29 | 111,344 |
| BFAM | 85.27▲ | +0.25 (+0.29%) | 86.23 | 84.83 | 750,642 |
| BFAP | 15.0858▼ | -0.0242 (-0.16%) | 15.13 | 15.02 | 1,643 |
| BF.B | 28.75▼ | -0.51 (-1.74%) | 29.36 | 28.72 | 3,418,982 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFJA | 18.821▼ | -0.14 (-0.74%) | 18.821 | 18.821 | 100 |
| BFJL | 16.83▼ | -0.045 (-0.27%) | 16.83 | 16.83 | 100 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BFOR | 88.6658▼ | -0.8192 (-0.92%) | 89.9495 | 88.6658 | 3,796 |
| BFRI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.03 | 88,908 |
| BFS | 33.80▼ | -0.45 (-1.31%) | 34.48 | 33.76 | 53,279 |
| BFST | 28.33▼ | -0.67 (-2.31%) | 29.01 | 28.27 | 121,697 |
| BGB | 11.30▼ | -0.09 (-0.79%) | 11.4521 | 11.30 | 123,970 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BGDV | 29.3972▼ | -0.0991 (-0.34%) | 29.59 | 29.3972 | 1,946 |
| BGH | 14.16▼ | -0.32 (-2.21%) | 14.63 | 14.16 | 241,317 |
| BGI | 0.7692▼ | -0.03 (-3.75%) | 0.8854 | 0.72 | 73,683 |
| BGIG | 34.305▼ | -0.125 (-0.36%) | 34.5299 | 34.28 | 138,355 |
| BGIN | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.1501 | 6,717 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BGRN | 47.6835▼ | -0.1115 (-0.23%) | 47.78 | 47.6835 | 36,087 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BGT | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.90 | 96,049 |
| BGX | 11.01▼ | -0.09 (-0.81%) | 11.15 | 10.98 | 47,431 |
| BGY | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.7047 | 264,815 |
| BHB | 33.96▼ | -0.56 (-1.62%) | 34.50 | 33.87 | 149,760 |
| BHC | 5.73▼ | -0.18 (-3.05%) | 5.915 | 5.715 | 1,384,324 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BHK | 9.27▼ | -0.05 (-0.54%) | 9.33 | 9.27 | 338,435 |
| BHP | 77.69▼ | -1.90 (-2.39%) | 79.745 | 77.525 | 2,961,296 |
| BHR | 2.42▼ | -0.08 (-3.20%) | 2.52 | 2.39 | 392,466 |
| BHRB | 64.58▼ | -1.65 (-2.49%) | 66.58 | 64.50 | 109,592 |
| BHV | 11.08▲ | +0.0499 (+0.45%) | 11.13 | 11.075 | 900 |
| BHVN | 10.19▼ | -0.63 (-5.82%) | 10.80 | 10.03 | 2,019,972 |
| BIB | 86.8928▼ | -1.615 (-1.82%) | 88.155 | 86.1202 | 5,010 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BIDD | 30.21▼ | -0.46 (-1.50%) | 30.64 | 30.16 | 59,790 |
| BIDG | 14.31▼ | -1.105 (-7.17%) | 15.33 | 14.31 | 5,571 |
| BIDU | 123.49▼ | -4.26 (-3.33%) | 128.38 | 123.1111 | 1,968,783 |
| BIGY | 51.0555▼ | -0.2044 (-0.40%) | 51.4093 | 50.95 | 6,216 |
| BILL | 39.78▲ | +0.15 (+0.38%) | 40.81 | 39.33 | 1,300,512 |
| BINC | 52.43▼ | -0.14 (-0.27%) | 52.57 | 52.43 | 1,595,788 |
| BINT | 30.63▼ | -0.49 (-1.57%) | 31.09 | 30.63 | 10,268 |
| BIO | 305.67▲ | +2.33 (+0.77%) | 312.85 | 301.715 | 169,245 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 3 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIPC | 40.77▼ | -0.86 (-2.07%) | 41.97 | 40.68 | 665,813 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BIRK | 41.73▼ | -0.07 (-0.17%) | 42.89 | 41.3801 | 1,970,553 |
| BIT | 12.68▼ | -0.09 (-0.70%) | 12.8217 | 12.68 | 229,810 |