Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSD | 146.039▼ | -3.641 (-2.43%) | 148.07 | 145.655 | 14,187 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CSIO | 29.1784▲ | +0.2177 (+0.75%) | 29.25 | 29.025 | 4,134 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |
| CSTE | 2.09▲ | +0.16 (+8.29%) | 2.14 | 1.91 | 262,067 |
| CSTL | 24.30▲ | +1.39 (+6.07%) | 24.3425 | 22.67 | 928,483 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CUBE | 41.27▲ | +0.62 (+1.53%) | 41.29 | 40.77 | 2,360,087 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVCO | 618.30▲ | +9.78 (+1.61%) | 619.88 | 600.61 | 225,740 |
| CVLT | 140.04▲ | +6.10 (+4.55%) | 141.69 | 133.9802 | 2,005,929 |
| CVMC | 75.79▲ | +0.2107 (+0.28%) | 75.79 | 75.4801 | 4,348 |
| CVS | 104.34▼ | -0.32 (-0.31%) | 106.15 | 103.57 | 9,687,579 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 26.90▲ | +0.37 (+1.39%) | 27.41 | 26.46 | 1,444,950 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYH | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.205 | 5,131,359 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZA | 122.5774▲ | +0.8674 (+0.71%) | 122.76 | 122.5774 | 688 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| CZNC | 23.49▲ | +1.04 (+4.63%) | 23.84 | 22.615 | 409,064 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| CZWI | 23.54▲ | +0.72 (+3.16%) | 24.05 | 22.80 | 337,592 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DAVE | 348.71▲ | +25.96 (+8.04%) | 353.02 | 312.0888 | 957,008 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBAW | 47.905▼ | -0.3259 (-0.68%) | 48.06 | 47.475 | 46,042 |
| DBD | 84.98▲ | +0.42 (+0.50%) | 85.238 | 82.91 | 351,254 |
| DBEF | 53.98▼ | -0.41 (-0.75%) | 54.2803 | 53.845 | 578,546 |
| DBEU | 53.29▼ | -0.40 (-0.75%) | 53.4555 | 53.10 | 17,007 |
| DBEZ | 61.5504▼ | -0.5903 (-0.95%) | 61.669 | 61.501 | 981 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DCO | 177.66▲ | +7.25 (+4.25%) | 177.66 | 166.90 | 339,930 |
| DCOM | 40.59▲ | +0.62 (+1.55%) | 40.989 | 39.82 | 822,487 |
| DCTH | 12.94▲ | +0.62 (+5.03%) | 12.98 | 12.22 | 1,039,318 |
| DDIV | 45.5619▲ | +0.1491 (+0.33%) | 45.595 | 45.4245 | 3,294 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEEP | 42.6097▲ | +0.5626 (+1.34%) | 42.6097 | 42.36 | 508 |
| DES | 40.80▲ | +0.42 (+1.04%) | 40.80 | 40.30 | 259,575 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |
| DEUS | 65.3849▼ | -0.1051 (-0.16%) | 65.57 | 65.29 | 19,318 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFAS | 81.86▲ | +0.45 (+0.55%) | 81.86 | 80.97 | 558,511 |
| DFAT | 69.91▲ | +0.31 (+0.45%) | 70.027 | 69.31 | 223,117 |
| DFEN | 74.88▲ | +0.09 (+0.12%) | 77.2193 | 73.0701 | 167,063 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFMC | 60.71▲ | +0.5001 (+0.83%) | 60.7789 | 60.12 | 27,225 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DFUV | 55.06▼ | -0.26 (-0.47%) | 55.3477 | 54.92 | 356,035 |
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| DGIN | 35.148▲ | +0.0794 (+0.23%) | 35.148 | 35.14 | 24,334 |
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DHC | 9.49▲ | +0.06 (+0.64%) | 9.625 | 9.32 | 4,380,001 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DHT | 17.65▼ | -0.43 (-2.38%) | 18.43 | 17.29 | 4,159,694 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DKS | 239.17▲ | +1.88 (+0.79%) | 241.70 | 232.12 | 1,474,036 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLTH | 4.23▼ | -0.11 (-2.53%) | 4.40 | 4.16 | 152,353 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMAC | 6.55▲ | +0.40 (+6.50%) | 6.75 | 6.02 | 890,204 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DMBS | 49.31▲ | +0.05 (+0.10%) | 49.3649 | 49.25 | 29,830 |
| DNA | 10.25▲ | +0.68 (+7.11%) | 10.34 | 9.35 | 2,444,555 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNP | 10.90▲ | +0.02 (+0.18%) | 10.9314 | 10.87 | 605,504 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |