Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 272,813 |
| CGCV | 31.66▲ | +0.11 (+0.35%) | 31.71 | 31.40 | 183,699 |
| CGDV | 47.48▲ | +0.03 (+0.06%) | 47.5299 | 47.045 | 3,275,547 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CGGE | 33.60▼ | -0.19 (-0.56%) | 33.625 | 33.30 | 429,327 |
| CGGG | 28.81▼ | -0.231 (-0.80%) | 28.96 | 28.5788 | 3,393 |
| CGGO | 39.22▼ | -0.65 (-1.63%) | 39.38 | 38.57 | 1,130,673 |
| CGGR | 45.95▼ | -0.29 (-0.63%) | 46.09 | 45.4039 | 2,612,046 |
| CGIC | 35.96▼ | -0.41 (-1.13%) | 36.03 | 35.64 | 395,868 |
| CGIE | 36.04▼ | -0.28 (-0.77%) | 36.06 | 35.73 | 513,285 |
| CGNG | 35.68▼ | -0.76 (-2.09%) | 35.87 | 35.23 | 469,580 |
| CGNT | 10.70▼ | -0.16 (-1.47%) | 10.805 | 10.45 | 682,202 |
| CGNX | 65.68▼ | -1.58 (-2.35%) | 66.93 | 64.28 | 2,346,719 |
| CGO | 13.58▼ | -0.09 (-0.66%) | 13.63 | 13.46 | 71,344 |
| CGUS | 43.24▲ | +0.01 (+0.02%) | 43.295 | 42.84 | 892,995 |
| CGV | 16.6909▼ | -0.2391 (-1.41%) | 16.7399 | 16.58 | 14,795 |
| CGVV | 30.18▼ | -0.09 (-0.30%) | 30.2036 | 29.8766 | 17,972 |
| CGXU | 33.04▼ | -0.37 (-1.11%) | 33.065 | 32.62 | 811,234 |
| CHAI | 1.20▲ | +0.01 (+0.84%) | 1.2823 | 1.1701 | 67,449 |
| CHAR | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 168 |
| CHAT | 84.24▼ | -2.60 (-2.99%) | 85.5699 | 81.81 | 810,570 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CHE | 419.65▼ | -1.78 (-0.42%) | 424.49 | 412.75 | 248,517 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 80.00▼ | -0.69 (-0.86%) | 81.22 | 79.12 | 486,608 |
| CHGX | 30.9953▼ | -0.2004 (-0.64%) | 30.9953 | 30.71 | 2,436 |
| CHI | 12.48▼ | -0.13 (-1.03%) | 12.6901 | 12.3314 | 222,440 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CHPY | 74.57▼ | -1.82 (-2.38%) | 75.50 | 72.2517 | 1,025,606 |
| CHRI | 87.7553▼ | -0.1145 (-0.13%) | 87.7553 | 87.10 | 1,135 |
| CHW | 8.78▼ | -0.05 (-0.57%) | 8.79 | 8.62 | 301,314 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CI | 298.49▲ | +9.42 (+3.26%) | 298.70 | 286.43 | 1,823,237 |
| CIBR | 74.84▼ | -0.59 (-0.78%) | 75.61 | 74.23 | 1,091,005 |
| CIEN | 577.15▼ | -4.32 (-0.74%) | 582.00 | 546.975 | 1,599,282 |
| CIFG | 10.748▼ | -0.2022 (-1.85%) | 11.0408 | 9.19 | 177,623 |
| CIFR | 20.06▼ | -0.22 (-1.08%) | 20.555 | 18.65 | 23,458,893 |
| CII | 24.96▼ | -0.13 (-0.52%) | 25.055 | 24.62 | 81,044 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CIX | 24.44▲ | +0.89 (+3.78%) | 25.2334 | 23.8916 | 1,689 |
| CL | 87.44▲ | +0.70 (+0.81%) | 88.82 | 86.81 | 3,864,896 |
| CLBK | 19.21▼ | -0.23 (-1.18%) | 19.545 | 19.06 | 398,299 |
| CLCG | 28.6517▼ | -0.0963 (-0.33%) | 28.6517 | 28.54 | 1,268 |
| CLCV | 28.6563▼ | -0.0437 (-0.15%) | 28.6563 | 28.61 | 1,059 |
| CLDT | 9.89▲ | +0.01 (+0.10%) | 9.95 | 9.54 | 411,223 |
| CLF | 10.79▼ | -0.45 (-4.00%) | 11.055 | 10.50 | 11,169,586 |
| CLFD | 45.15▼ | -1.58 (-3.38%) | 45.79 | 43.6501 | 793,762 |
| CLGN | 0.405▲ | +0.0117 (+2.97%) | 0.42 | 0.3838 | 21,302 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CLM | 7.74▲ | +0.02 (+0.26%) | 7.74 | 7.69 | 2,044,092 |
| CLNK | 18.8136▼ | -0.5853 (-3.02%) | 18.8599 | 18.55 | 31,546 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.62 | 5.87 | 431,704 |
| CLOC | 25.02▲ | +0.005 (+0.02%) | 25.03 | 25.015 | 27,510 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CLOI | 52.80▲ | +0.03 (+0.06%) | 52.82 | 52.77 | 183,042 |
| CLOU | 21.97▼ | -0.51 (-2.27%) | 22.49 | 21.86 | 129,045 |
| CLOV | 3.28▲ | +0.08 (+2.50%) | 3.36 | 3.20 | 7,549,448 |
| CLOZ | 26.40▲ | +0.005 (+0.02%) | 26.45 | 26.36 | 643,578 |
| CLPT | 12.64▲ | +0.33 (+2.68%) | 13.06 | 11.82 | 937,582 |
| CLRB | 2.92▼ | -0.14 (-4.58%) | 3.05 | 2.87 | 240,650 |
| CLSK | 13.47▼ | -0.83 (-5.80%) | 14.34 | 12.4002 | 31,821,640 |
| CLSM | 26.8665▼ | -0.1068 (-0.40%) | 26.8665 | 26.57 | 5,693 |
| CLUB | 25.24▼ | -0.105 (-0.41%) | 25.24 | 25.15 | 38,574 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| CM | 111.51▲ | +0.58 (+0.52%) | 111.62 | 110.22 | 1,110,517 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMBT | 15.15▲ | +0.38 (+2.57%) | 15.19 | 14.74 | 1,421,474 |
| CMC | 69.67▼ | -1.49 (-2.09%) | 70.93 | 68.28 | 945,284 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CMDB | 18.69▲ | +0.04 (+0.21%) | 18.8275 | 18.01 | 41,839 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CMI | 704.56▲ | +1.90 (+0.27%) | 706.995 | 688.00 | 677,700 |
| CMII | 9.895▲ | +0.02 (+0.20%) | 9.895 | 9.895 | 0 |
| CMMB | 1.77▼ | -0.06 (-3.28%) | 1.89 | 1.77 | 73,773 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CMPR | 91.51▲ | +3.06 (+3.46%) | 91.81 | 88.26 | 169,484 |
| CMPS | 9.37▼ | -0.28 (-2.90%) | 9.555 | 9.22 | 1,786,132 |
| CMRE | 17.21▼ | -0.06 (-0.35%) | 17.245 | 16.78 | 570,934 |
| CNBS | 28.1543▼ | -0.9595 (-3.30%) | 28.84 | 28.05 | 2,487 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| CNEY | 0.742▲ | +0.0127 (+1.74%) | 0.749 | 0.7011 | 15,673 |
| CNH | 10.74▼ | -0.23 (-2.10%) | 11.015 | 10.55 | 12,792,686 |
| CNNE | 13.44▼ | -0.40 (-2.89%) | 14.83 | 12.615 | 881,771 |
| CNO | 46.17▲ | +0.49 (+1.07%) | 46.33 | 45.08 | 567,725 |
| CNOB | 29.46▼ | -0.27 (-0.91%) | 29.79 | 28.87 | 268,261 |
| CNQQ | 25.3553▼ | -0.1505 (-0.59%) | 25.42 | 25.1799 | 16,884 |
| CNRG | 109.2088▼ | -2.1412 (-1.92%) | 110.68 | 107.00 | 9,456 |
| CNS | 72.26▲ | +0.11 (+0.15%) | 72.625 | 70.04 | 150,026 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.65 | 39.575 | 1,520,929 |
| CNVS | 2.57▲ | +0.01 (+0.39%) | 2.6799 | 2.5201 | 91,061 |
| CNXT | 55.96▼ | -1.14 (-2.00%) | 56.52 | 55.7801 | 118,198 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| CODI | 11.97▼ | -0.24 (-1.97%) | 12.47 | 11.22 | 1,786,595 |
| CODX | 1.72▼ | -0.18 (-9.47%) | 1.9499 | 1.6607 | 304,823 |
| COFS | 30.87▼ | -0.07 (-0.23%) | 31.10 | 30.345 | 54,039 |