Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 15.88▼ | -0.08 (-0.50%) | 15.97 | 15.75 | 65,557 |
| FBLG | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.62 | 132,904 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FCFS | 227.37▲ | +1.95 (+0.87%) | 230.16 | 220.78 | 504,695 |
| FCG | 31.87▲ | +0.11 (+0.35%) | 32.17 | 31.69 | 559,235 |
| FCOM | 71.08▼ | -0.12 (-0.17%) | 71.60 | 70.84 | 496,382 |
| FCX | 76.23▼ | -0.39 (-0.51%) | 78.13 | 75.82 | 10,212,228 |
| FDIG | 44.595▼ | -0.946 (-2.08%) | 45.85 | 44.54 | 32,100 |
| FDSB | 18.69▲ | +0.32 (+1.74%) | 18.69 | 18.37 | 1,904 |
| FDT | 97.9846▲ | +0.0646 (+0.07%) | 98.63 | 97.725 | 243,721 |
| FDTS | 70.8387▼ | -0.1483 (-0.21%) | 71.50 | 70.8387 | 716 |
| FEDM | 65.494▼ | -0.803 (-1.21%) | 65.76 | 65.494 | 800 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 58 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FEM | 33.81▲ | +0.36 (+1.08%) | 33.96 | 33.69 | 55,500 |
| FEMR | 42.262▼ | -0.071 (-0.17%) | 42.465 | 42.12 | 26,800 |
| FEMS | 47.2092▲ | +0.0895 (+0.19%) | 47.52 | 47.02 | 33,634 |
| FENY | 36.17▲ | +0.30 (+0.84%) | 36.47 | 36.00 | 845,666 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100,281 |
| FFUT | 63.425▲ | +0.505 (+0.80%) | 63.46 | 62.905 | 21,900 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 9,856 |
| FGNX | 8.15▲ | +0.245 (+3.10%) | 8.225 | 7.5213 | 60,714 |
| FINY | 25.6791▼ | -0.0309 (-0.12%) | 25.6791 | 25.6791 | 14 |
| FIYY | 24.625▼ | -0.055 (-0.22%) | 24.625 | 24.625 | 7 |
| FLAX | 37.312▼ | -0.097 (-0.26%) | 37.527 | 37.26 | 10,400 |
| FLBR | 23.55▼ | -0.42 (-1.75%) | 23.805 | 23.52 | 156,623 |
| FLGT | 19.85▼ | -0.35 (-1.73%) | 20.095 | 19.61 | 369,944 |
| FLKR | 62.67▲ | +0.45 (+0.72%) | 63.55 | 62.14 | 1,207,600 |
| FLLA | 28.48▼ | -0.25 (-0.87%) | 28.69 | 28.41 | 10,100 |
| FLN | 26.3516▼ | -0.31 (-1.16%) | 27.03 | 26.31 | 6,351 |
| FLR | 54.83▼ | -1.79 (-3.16%) | 56.84 | 54.71 | 1,681,238 |
| FLTW | 107.50▲ | +0.23 (+0.21%) | 107.88 | 106.78 | 91,100 |
| FLXS | 83.13▼ | -1.07 (-1.27%) | 85.51 | 83.09 | 81,824 |
| FMAC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 40 |
| FMAO | 34.91▲ | +0.06 (+0.17%) | 35.11 | 33.92 | 40,193 |
| FMC | 12.29▼ | -0.52 (-4.06%) | 12.938 | 12.24 | 2,210,925 |
| FMF | 51.4986▲ | +0.3623 (+0.71%) | 51.53 | 51.03 | 21,261 |
| FMTL | 38.6223▲ | +0.0917 (+0.24%) | 38.73 | 38.44 | 7,077 |
| FNDE | 42.87▼ | -0.08 (-0.19%) | 43.08 | 42.80 | 2,241,700 |
| FNDF | 55.83▼ | -0.34 (-0.61%) | 56.215 | 55.765 | 1,975,601 |
| FNV | 265.43▲ | +1.12 (+0.42%) | 271.75 | 264.29 | 2,095,827 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FPI | 10.75▼ | -0.06 (-0.56%) | 10.8698 | 10.54 | 820,316 |
| FRAF | 62.77▼ | -0.35 (-0.55%) | 62.97 | 61.68 | 42,200 |
| FRD | 44.56▼ | -0.64 (-1.42%) | 45.65 | 44.33 | 28,606 |
| FRNM | 15.75▼ | -0.24 (-1.50%) | 16.10 | 15.52 | 401,072 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FSBW | 43.50▲ | +0.42 (+0.97%) | 43.50 | 42.83 | 27,071 |
| FSCO | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 790,790 |
| FSEA | 17.18▼ | -0.008 (-0.05%) | 17.18 | 17.18 | 1,640 |
| FSI | 5.70▼ | -0.05 (-0.87%) | 5.86 | 5.70 | 2,400 |
| FSM | 12.33▲ | +0.17 (+1.40%) | 12.575 | 12.18 | 2,631,103 |
| FSOL | 12.14▼ | -0.11 (-0.90%) | 12.41 | 12.115 | 162,228 |
| FSSL | 11.71▼ | -0.19 (-1.60%) | 11.92 | 11.67 | 243,562 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTCI | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 151,639 |
| FTGC | 31.37▲ | +0.1781 (+0.57%) | 31.47 | 31.285 | 417,598 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTLS | 76.47▲ | +0.05 (+0.07%) | 76.63 | 76.27 | 128,857 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 48,813 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| FTWO | 47.99▼ | -0.235 (-0.49%) | 48.425 | 47.99 | 2,400 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FWDI | 6.55▼ | -0.31 (-4.52%) | 6.905 | 6.525 | 1,490,459 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXC | 70.7447▼ | -0.1653 (-0.23%) | 70.94 | 70.69 | 22,982 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| GALT | 4.05▼ | -0.09 (-2.17%) | 4.34 | 4.04 | 515,600 |
| GAME | 3.52▲ | +0.41 (+13.18%) | 3.53 | 3.00 | 323,366 |
| GAP | 21.36▼ | -1.02 (-4.56%) | 22.25 | 21.23 | 6,988,018 |
| GAVA | 19.12▼ | -0.2454 (-1.27%) | 19.54 | 19.12 | 5,300 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GDOG | 10.20▼ | -0.33 (-3.13%) | 10.71 | 10.20 | 15,900 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.21 | 2.17 | 8,885 |
| GELS | 0.8497▲ | +0.1735 (+25.66%) | 0.85 | 0.6356 | 670,984 |
| GEM | 52.28▼ | -0.25 (-0.48%) | 52.5686 | 52.02 | 79,348 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GEMI | 4.45▼ | -0.23 (-4.91%) | 4.89 | 4.44 | 1,376,604 |
| GEN | 29.76▼ | -0.05 (-0.17%) | 30.045 | 29.549 | 4,377,394 |
| GFI | 47.03▼ | -0.16 (-0.34%) | 48.3006 | 46.53 | 3,295,996 |
| GFL | 42.00▼ | -0.87 (-2.03%) | 43.02 | 41.80 | 2,409,947 |
| GGAL | 44.49▲ | +0.37 (+0.84%) | 44.785 | 43.0806 | 425,523 |
| GGB | 5.01▼ | -0.05 (-0.99%) | 5.075 | 4.9601 | 10,265,366 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |