Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPY | 15.75▼ | -0.07 (-0.44%) | 15.99 | 15.735 | 186,100 |
| CORB | 28.5787▼ | -0.0313 (-0.11%) | 28.61 | 28.5787 | 79,774 |
| CORP | 92.89▼ | -0.15 (-0.16%) | 93.005 | 92.755 | 47,921 |
| COSO | 28.21▼ | -0.03 (-0.11%) | 28.46 | 28.00 | 72,844 |
| COST | 1,019.26▼ | -21.29 (-2.05%) | 1,034.7699 | 1,019.08 | 1,916,677 |
| COTG | 14.35▼ | -0.638 (-4.26%) | 14.80 | 14.35 | 42,300 |
| COTY | 3.29▼ | -0.19 (-5.46%) | 3.475 | 3.20 | 10,133,279 |
| COWS | 41.158▼ | -0.346 (-0.83%) | 41.50 | 41.135 | 9,100 |
| CP | 91.23▼ | -0.26 (-0.28%) | 91.71 | 90.46 | 1,481,478 |
| CPAC | 12.69▼ | -0.02 (-0.16%) | 12.78 | 12.66 | 45,024 |
| CPAG | 100.767▼ | -0.208 (-0.21%) | 100.82 | 100.702 | 5,000 |
| CPB | 21.96▼ | -0.18 (-0.81%) | 22.04 | 21.58 | 5,406,741 |
| CPBI | 20.62▼ | -0.13 (-0.63%) | 20.7809 | 20.62 | 3,314 |
| CPF | 38.47▼ | -0.50 (-1.28%) | 39.15 | 38.37 | 178,003 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CPLB | 20.25▼ | -0.055 (-0.27%) | 20.30 | 20.236 | 69,800 |
| CPLS | 33.805▼ | -0.0647 (-0.19%) | 33.86 | 33.765 | 20,422 |
| CPRA | 27.964▲ | +0.0027 (+0.01%) | 27.964 | 27.964 | 100 |
| CPRJ | 27.453▼ | -0.027 (-0.10%) | 27.62 | 27.44 | 16,100 |
| CPRO | 28.777▲ | +0.002 (+0.01%) | 28.85 | 28.76 | 3,100 |
| CPRT | 31.06▼ | -0.87 (-2.72%) | 31.83 | 30.975 | 10,865,337 |
| CPRY | 28.3899▲ | +0.0109 (+0.04%) | 28.43 | 28.3899 | 212 |
| CPSN | 28.375▼ | -0.016 (-0.06%) | 28.41 | 28.32 | 38,000 |
| CPSS | 9.76▼ | -0.25 (-2.50%) | 10.14 | 9.72 | 23,751 |
| CPT | 100.68▼ | -0.99 (-0.97%) | 101.88 | 99.72 | 767,294 |
| CPZ | 12.61▲ | +0.05 (+0.40%) | 12.7399 | 12.565 | 67,674 |
| CRAI | 195.26▼ | -1.91 (-0.97%) | 198.56 | 192.375 | 161,947 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CRBG | 35.74▲ | +0.70 (+2.00%) | 36.56 | 34.62 | 8,459,945 |
| CRDT | 20.675▼ | -0.1227 (-0.59%) | 20.675 | 20.675 | 200 |
| CRH | 93.53▼ | -3.06 (-3.17%) | 96.8299 | 93.48 | 3,930,194 |
| CRIB | 24.4288▼ | -0.0112 (-0.05%) | 24.46 | 24.3799 | 6,438 |
| CRL | 351.87▲ | +13.33 (+3.94%) | 356.35 | 338.55 | 1,509,140 |
| CRON | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.34 | 1,106,229 |
| CROX | 153.61▲ | +0.48 (+0.31%) | 156.75 | 151.72 | 1,310,862 |
| CRUX | 28.98▲ | +0.01 (+0.03%) | 29.07 | 28.94 | 445,000 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CRXP | 19.115▼ | -0.01 (-0.05%) | 19.115 | 19.08 | 1,288 |
| CSB | 66.62▼ | -0.636 (-0.95%) | 67.22 | 66.62 | 2,000 |
| CSCS | 14.585▼ | -0.195 (-1.32%) | 14.64 | 14.45 | 3,900 |
| CSIO | 28.3825▼ | -0.1994 (-0.70%) | 28.50 | 28.3825 | 8,199 |
| CSL | 387.31▼ | -5.07 (-1.29%) | 393.72 | 384.94 | 425,741 |
| CSR | 57.26▼ | -1.91 (-3.23%) | 60.43 | 57.26 | 319,084 |
| CSRA | 24.8296▼ | -0.0517 (-0.21%) | 24.85 | 24.82 | 3,508 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CSTL | 35.14▲ | +0.20 (+0.57%) | 36.00 | 34.725 | 455,612 |
| CSX | 50.72▼ | -0.90 (-1.74%) | 51.57 | 50.625 | 12,036,429 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 223.74▼ | -1.03 (-0.46%) | 225.59 | 221.0181 | 1,502,052 |
| CTKB | 5.96▲ | +0.19 (+3.29%) | 6.095 | 5.7729 | 1,241,349 |
| CTOS | 10.62▼ | -0.01 (-0.09%) | 10.8799 | 10.585 | 1,065,390 |
| CTRI | 21.98▲ | +0.70 (+3.29%) | 22.01 | 21.555 | 1,487,893 |
| CTS | 62.92▲ | +0.07 (+0.11%) | 64.895 | 62.92 | 235,665 |
| CTXR | 0.5732▲ | +0.0112 (+1.99%) | 0.5732 | 0.5201 | 97,719 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.945 | 1,388 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| CUBI | 85.47▼ | -0.79 (-0.92%) | 86.92 | 85.16 | 324,930 |
| CURB | 28.89▼ | -0.05 (-0.17%) | 29.43 | 28.465 | 2,683,646 |
| CURE | 165.52▼ | -1.25 (-0.75%) | 169.00 | 164.18 | 57,800 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CUT | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.27 | 2,400 |
| CUZ | 29.24▼ | -0.56 (-1.88%) | 29.7525 | 29.14 | 1,681,962 |
| CVBF | 22.93▼ | -0.18 (-0.78%) | 23.20 | 22.86 | 1,567,366 |
| CVGD | 26.88▼ | -0.11 (-0.41%) | 26.88 | 26.88 | 100 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVMC | 76.19▼ | -0.01 (-0.01%) | 76.53 | 76.1601 | 9,141 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| CVSM | 25.88▼ | -1.12 (-4.15%) | 25.88 | 25.88 | 100 |
| CVX | 225.27▼ | -2.50 (-1.10%) | 227.56 | 224.4627 | 7,233,060 |
| CWEN | 34.43▲ | +0.53 (+1.56%) | 35.08 | 33.745 | 2,807,882 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| CWK | 13.62▼ | -0.71 (-4.95%) | 14.46 | 13.62 | 6,361,073 |
| CWST | 96.23▼ | -1.66 (-1.70%) | 98.79 | 95.915 | 561,149 |
| CWT | 49.11▼ | -0.37 (-0.75%) | 49.43 | 48.87 | 418,401 |
| CX | 10.59▼ | -0.30 (-2.75%) | 10.97 | 10.59 | 6,884,415 |
| CXM | 6.71▼ | -0.17 (-2.47%) | 6.87 | 6.635 | 1,950,627 |
| CXT | 60.04▼ | -0.58 (-0.96%) | 61.39 | 59.87 | 896,211 |
| CZA | 126.98▼ | -0.32 (-0.25%) | 127.54 | 126.92 | 800 |
| CZFS | 84.59▼ | -1.42 (-1.65%) | 86.31 | 84.53 | 34,543 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| CZWI | 23.77▲ | +0.17 (+0.72%) | 23.915 | 23.69 | 37,795 |
| D | 66.78▼ | -0.94 (-1.39%) | 67.7591 | 66.585 | 3,973,435 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DABS | 49.735▼ | -0.005 (-0.01%) | 49.77 | 49.7038 | 8,062 |
| DAL | 83.28▼ | -0.14 (-0.17%) | 84.705 | 82.87 | 5,043,896 |
| DAO | 19.73▼ | -0.07 (-0.35%) | 19.98 | 18.8066 | 18,673 |
| DAX | 44.716▼ | -0.144 (-0.32%) | 44.958 | 44.66 | 18,400 |
| DB | 34.03▼ | -0.06 (-0.18%) | 34.47 | 33.935 | 1,707,188 |
| DBEU | 53.77▼ | -0.33 (-0.61%) | 54.20 | 53.77 | 34,900 |
| DBI | 6.37▼ | -0.27 (-4.07%) | 6.648 | 6.215 | 548,150 |
| DBL | 13.60▲ | +0.07 (+0.52%) | 13.63 | 13.51 | 138,061 |
| DBND | 43.96▼ | -0.06 (-0.14%) | 44.01 | 43.912 | 153,900 |
| DCBO | 29.95▲ | +0.40 (+1.35%) | 30.08 | 28.545 | 36,700 |
| DCOM | 42.22▼ | -0.46 (-1.08%) | 42.93 | 41.9101 | 556,919 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DDDD | 34.38▼ | -0.30 (-0.87%) | 34.48 | 34.38 | 1,800 |
| DDIV | 45.132▼ | -0.188 (-0.41%) | 45.339 | 45.132 | 600 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DECW | 36.5613▲ | +0.1013 (+0.28%) | 36.591 | 36.53 | 7,520 |
| DEED | 20.74▼ | -0.025 (-0.12%) | 20.7429 | 20.70 | 7,272 |