Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECL | 265.41▲ | +1.78 (+0.68%) | 268.00 | 261.76 | 1,935,106 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFOR | 21.02▲ | +0.82 (+4.06%) | 21.58 | 19.78 | 674,794 |
| EFR | 10.57▲ | +0.01 (+0.09%) | 10.5884 | 10.51 | 40,914 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELOG | 0.99▲ | +0.0086 (+0.88%) | 1.04 | 0.96 | 30,674 |
| ELTK | 9.35▲ | +0.24 (+2.63%) | 9.90 | 9.1545 | 2,979 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| EMFI | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.83 | 1 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| ENGS | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.65 | 536,298 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| EOLS | 6.73▲ | +0.22 (+3.38%) | 6.895 | 6.47 | 634,966 |
| EP | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.7901 | 53,936 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| EQ | 2.81 | +0.00 (+0.00%) | 2.96 | 2.71 | 441,284 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQR | 67.34▲ | +0.69 (+1.04%) | 67.35 | 66.785 | 1,813,802 |
| EQRR | 81.6901▲ | +0.709 (+0.88%) | 82.02 | 80.67 | 11,469 |
| ERAS | 14.05▲ | +0.04 (+0.29%) | 14.5999 | 13.91 | 2,076,273 |
| ERIE | 226.67▲ | +0.66 (+0.29%) | 230.00 | 222.56 | 136,331 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ETD | 21.58▼ | -0.55 (-2.49%) | 22.098 | 21.45 | 544,145 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| EVC | 9.66▼ | -0.32 (-3.21%) | 10.05 | 9.444 | 1,967,767 |
| EVER | 19.98▲ | +0.14 (+0.71%) | 20.50 | 19.765 | 589,924 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| EWN | 69.73 | +0.00 (+0.00%) | 69.9976 | 69.12 | 141,388 |
| EXEL | 53.13▼ | -0.37 (-0.69%) | 53.87 | 53.06 | 1,583,648 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| EXPD | 166.62▲ | +0.18 (+0.11%) | 168.52 | 165.29 | 672,816 |
| EXR | 150.60▲ | +0.34 (+0.23%) | 151.70 | 149.08 | 624,918 |
| EXTR | 31.11▲ | +0.04 (+0.13%) | 31.565 | 30.60 | 1,676,429 |
| EZM | 75.30▲ | +0.66 (+0.88%) | 75.42 | 74.855 | 12,194 |
| FAB | 101.5418▲ | +0.834 (+0.83%) | 101.5418 | 101.45 | 661 |
| FAS | 144.88▲ | +5.77 (+4.15%) | 146.49 | 140.82 | 979,546 |
| FAST | 46.57▲ | +0.18 (+0.39%) | 47.16 | 46.29 | 4,501,752 |
| FATN | 6.05▼ | -0.32 (-5.02%) | 6.4959 | 5.8314 | 260,700 |
| FBIN | 43.22▲ | +0.26 (+0.61%) | 44.10 | 42.75 | 2,491,617 |
| FBIO | 2.77▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 284,792 |
| FBIZ | 60.62▲ | +0.85 (+1.42%) | 60.99 | 60.20 | 27,988 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |