Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DHS 113.41 -1.14 (-1.00%) 114.50 113.37 30,931
DIN 32.29 -1.75 (-5.14%) 34.60 32.19 608,948
DIVG 36.5753 -0.2537 (-0.69%) 36.99 36.5753 941
DIVP 26.9871 -0.2125 (-0.78%) 27.1399 26.9871 3,140
DIVY 29.11 -0.1687 (-0.58%) 29.30 28.95 3,566
DJCO 556.33 +0.13 (+0.02%) 573.97 554.78 29,275
DJD 63.75 -0.07 (-0.11%) 63.91 63.6302 42,810
DJIA 22.11 +0.07 (+0.32%) 22.14 22.10 84,497
DKNG 28.79 -0.21 (-0.72%) 29.265 28.32 10,497,429
DKNX 26.2759 -0.5341 (-1.99%) 27.19 25.56 84,903
DLLL 181.6434 +10.5934 (+6.19%) 188.00 169.49 246,436
DLO 12.66 +0.41 (+3.35%) 12.765 12.45 1,775,633
DLTH 4.74 +0.06 (+1.28%) 4.91 4.562 320,727
DLTR 112.88 -1.12 (-0.98%) 117.41 111.965 2,068,712
DMA 7.613 +0.153 (+2.05%) 7.66 7.60 11,188
DMB 11.01 +0.03 (+0.27%) 11.04 10.9901 19,592
DMII 10.08 +0.00 (+0.00%) 10.085 10.07 65,116
DNLI 22.22 +0.56 (+2.59%) 22.44 21.41 1,323,704
DNMX 10.02 +0.00 (+0.00%) 10.02 10.019 3,607
DNOW 13.70 -0.33 (-2.35%) 14.06 13.63 3,374,827
DNUT 3.99 -0.32 (-7.42%) 4.34 3.935 3,016,012
DOC 20.43 -0.26 (-1.26%) 20.74 20.25 9,179,673
DOCN 181.29 +10.85 (+6.37%) 185.9175 172.27 3,359,527
DON 56.47 -0.18 (-0.32%) 57.0734 56.39 77,947
DOO 60.35 +0.07 (+0.12%) 61.75 59.89 133,257
DORM 126.14 -1.72 (-1.35%) 130.99 126.055 222,277
DOV 220.67 +3.24 (+1.49%) 223.48 219.915 566,052
DPRE 26.1326 +0.0321 (+0.12%) 26.28 26.09 3,501
DPST 126.16 -6.57 (-4.95%) 137.2627 125.5012 444,547
DPZ 316.52 -7.36 (-2.27%) 326.85 316.14 848,909
DRAY 18.7928 -0.2362 (-1.24%) 19.04 18.6618 5,337
DRH 11.94 +0.02 (+0.17%) 12.03 11.885 1,330,479
DRI 208.76 -2.71 (-1.28%) 212.51 208.73 1,235,219
DRIP 5.14 +0.40 (+8.44%) 5.19 5.03 44,320,111
DRN 11.11 -0.26 (-2.29%) 11.605 11.03 1,458,783
DRS 46.68 -1.85 (-3.81%) 48.53 46.54 962,989
DSM 6.13 +0.02 (+0.33%) 6.15 6.12 36,562
DSMC 40.316 -0.4536 (-1.11%) 40.97 40.316 11,590
DSS 0.6036 +0.016 (+2.72%) 0.6699 0.545 352,158
DTE 148.04 +0.62 (+0.42%) 148.80 145.61 648,235
DTRE 42.7928 -0.3172 (-0.74%) 42.7928 42.7928 86
DTSQ 11.33 +0.00 (+0.00%) 11.33 11.33 124
DUG 19.93 +1.33 (+7.15%) 20.24 19.61 161,467
DUK 125.28 +0.31 (+0.25%) 126.0175 123.058 2,174,980
DUOG 48.025 +2.6034 (+5.73%) 50.35 44.505 19,401
DUOL 127.06 +4.43 (+3.61%) 129.80 119.93 1,434,604
DUSB 50.90 +0.02 (+0.04%) 50.90 50.8801 516,372
DV 10.25 +0.05 (+0.49%) 10.37 10.035 1,363,346
DVA 209.75 +1.09 (+0.52%) 210.53 204.98 552,222
DVAL 15.6828 -0.0573 (-0.36%) 15.83 15.6828 652
DVLU 39.5941 -0.2268 (-0.57%) 39.84 39.5941 2,764
DVRE 24.9453 -0.3083 (-1.22%) 24.9453 24.9453 1
DVXF 24.8537 +0.1621 (+0.66%) 25.18 24.8537 552
DVXV 30.5361 -0.2483 (-0.81%) 30.60 30.5361 502
DVY 156.25 -2.59 (-1.63%) 157.49 156.03 497,841
DWSN 4.48 -0.15 (-3.24%) 4.88 4.41 88,639
DXCM 74.22 -1.15 (-1.53%) 75.70 73.5316 4,637,213
DXPE 168.08 -0.83 (-0.49%) 173.20 167.52 87,070
DYOR 10.06 +0.009 (+0.09%) 10.06 10.0474 19,088
EA 203.12 -0.15 (-0.07%) 203.32 202.755 950,448
EASY 26.992 -0.1284 (-0.47%) 27.45 26.98 2,180
EAT 156.24 -3.08 (-1.93%) 161.87 155.35 943,789
EBC 20.42 -0.33 (-1.59%) 20.99 20.40 4,951,983
EBIT 39.1489 -0.2917 (-0.74%) 39.83 39.1489 1,038
EBMT 23.16 -0.43 (-1.82%) 24.05 23.05 85,089
EC 15.69 -0.89 (-5.37%) 16.2167 15.57 2,937,500
ECBK 19.29 -0.03 (-0.16%) 19.36 19.17 4,119
ECL 268.58 +3.17 (+1.19%) 271.15 267.50 2,045,938
ECML 38.7314 -0.4372 (-1.12%) 38.98 38.7314 10,031
ECOR 9.11 -1.14 (-11.12%) 10.495 9.07 158,922
ECX 1.21 -0.04 (-3.20%) 1.285 1.18 1,142,246
ED 107.72 -0.02 (-0.02%) 108.59 106.35 1,513,227
EDF 5.55 -0.07 (-1.25%) 5.62 5.54 154,780
EDGF 24.86 +0.02 (+0.08%) 24.86 24.84 85,932
EDHL 7.38 -1.26 (-14.58%) 8.30 6.95 438,528
EDN 28.74 +1.18 (+4.28%) 28.98 27.325 53,693
EDV 64.11 -0.14 (-0.22%) 64.595 64.095 692,310
EES 65.8854 -0.5046 (-0.76%) 67.00 65.8854 5,445
EFC 13.59 -0.09 (-0.66%) 13.77 13.56 955,460
EFOR 20.85 -0.17 (-0.81%) 21.36 20.575 549,780
EFSC 62.77 -1.42 (-2.21%) 64.50 62.53 211,154
EFSI 42.18 -0.95 (-2.20%) 44.00 41.86 30,999
EFZ 23.19 -0.16 (-0.69%) 23.22 23.0201 27,783
EGAN 7.39 -0.03 (-0.40%) 7.64 7.36 263,596
EGBN 27.83 -0.71 (-2.49%) 28.99 27.70 171,246
EIG 45.84 -0.41 (-0.89%) 46.36 45.79 177,497
EIM 9.77 -0.03 (-0.31%) 9.82 9.7501 126,173
EIRL 77.0654 -1.5146 (-1.93%) 77.86 77.0654 3,241
EIX 72.14 -0.81 (-1.11%) 72.725 71.75 1,883,189
EKG 17.7012 +0.2022 (+1.16%) 17.7012 17.7012 156
EL 90.00 +0.32 (+0.36%) 91.50 89.353 2,776,460
ELA 26.96 -0.34 (-1.25%) 28.21 26.74 103,587
ELAN 24.29 +0.12 (+0.50%) 25.07 24.15 4,471,372
ELF 63.99 +2.84 (+4.64%) 65.34 62.61 2,785,680
ELIL 27.9878 -0.1322 (-0.47%) 28.2892 27.16 94,149
ELMT 20.64 +0.195 (+0.95%) 21.99 19.50 529,577
ELOG 1.05 +0.06 (+6.06%) 1.07 0.9901 78,213
ELPW 1.04 -0.03 (-2.80%) 1.24 1.0302 1,736,467
ELS 64.22 -0.61 (-0.94%) 64.98 63.855 1,162,111
ELTK 9.6727 +0.3227 (+3.45%) 9.71 9.1601 13,154