Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 11.59▼ | -0.25 (-2.11%) | 11.87 | 11.50 | 618,000 |
| GQI | 61.01▼ | -0.367 (-0.60%) | 61.46 | 60.91 | 61,300 |
| GRAL | 139.70▼ | -0.65 (-0.46%) | 144.18 | 138.00 | 751,369 |
| GRAN | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.24 | 34,410 |
| GRDX | 4.25▼ | -0.30 (-6.59%) | 4.98 | 4.25 | 62,258 |
| GRNT | 4.94▼ | -0.15 (-2.95%) | 5.12 | 4.90 | 1,127,982 |
| GRPM | 138.44▼ | -0.39 (-0.28%) | 138.44 | 137.5434 | 10,511 |
| GRW | 31.26▼ | -0.47 (-1.48%) | 31.385 | 31.02 | 41,000 |
| GSG | 36.60▼ | -0.17 (-0.46%) | 36.76 | 36.46 | 2,254,100 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 6 |
| GSLC | 146.80▼ | -1.41 (-0.95%) | 147.89 | 146.259 | 147,965 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GTE | 10.75▲ | +0.13 (+1.22%) | 10.90 | 10.58 | 584,200 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| GTLB | 53.16▲ | +1.21 (+2.33%) | 54.9592 | 50.30 | 6,134,303 |
| GUSH | 49.00▼ | -0.98 (-1.96%) | 50.50 | 48.6944 | 447,539 |
| GUTS | 4.08▲ | +0.055 (+1.37%) | 4.21 | 3.78 | 196,659 |
| GVUS | 65.20▼ | -0.1176 (-0.18%) | 65.20 | 65.13 | 600 |
| GWRE | 164.92▼ | -0.86 (-0.52%) | 168.67 | 164.45 | 897,674 |
| GWW | 1,330.62▲ | +5.52 (+0.42%) | 1,330.63 | 1,288.16 | 440,900 |
| GXO | 45.87▼ | -0.63 (-1.35%) | 47.82 | 45.48 | 1,087,944 |
| GXPD | 25.34▼ | -0.331 (-1.29%) | 25.63 | 25.25 | 15,800 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| GXPS | 27.69▲ | +0.65 (+2.40%) | 27.69 | 27.215 | 20,100 |
| H | 160.32▼ | -2.60 (-1.60%) | 162.66 | 159.78 | 769,800 |
| HAE | 121.11▼ | -0.61 (-0.50%) | 122.53 | 119.55 | 592,108 |
| HAFN | 10.64▼ | -0.21 (-1.94%) | 10.88 | 10.395 | 3,167,625 |
| HAIN | 0.58▲ | +0.009 (+1.58%) | 0.60 | 0.56 | 233,600 |
| HAPI | 46.5757▼ | -0.472 (-1.00%) | 46.5757 | 46.47 | 284 |
| HAS | 95.46▼ | -0.48 (-0.50%) | 95.47 | 93.20 | 1,300,200 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HBIO | 8.15▼ | -0.12 (-1.45%) | 8.37 | 7.9001 | 11,623 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 532,043 |
| HCI | 195.76▼ | -3.12 (-1.57%) | 198.05 | 191.72 | 155,200 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 59,039 |
| HCKT | 11.31▼ | -0.18 (-1.57%) | 11.45 | 11.23 | 150,700 |
| HDGE | 15.56▲ | +0.18 (+1.17%) | 15.67 | 15.56 | 88,400 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| HEDG | 30.8637▼ | -0.1163 (-0.38%) | 30.959 | 30.82 | 30,772 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |
| HELS | 23.955▼ | -0.385 (-1.58%) | 24.38 | 23.955 | 6,504 |
| HEPS | 2.73▼ | -0.01 (-0.36%) | 2.745 | 2.69 | 216,646 |
| HFMF | 22.5507▼ | -0.0393 (-0.17%) | 22.6166 | 22.5507 | 920 |
| HFSP | 13.425 | +0.00 (+0.00%) | 13.425 | 13.425 | 6 |
| HG | 35.08▲ | +0.16 (+0.46%) | 35.21 | 34.35 | 340,379 |
| HGER | 36.24▼ | -0.26 (-0.71%) | 36.34 | 36.04 | 842,168 |
| HGTY | 14.89▼ | -0.10 (-0.67%) | 15.10 | 14.31 | 283,781 |
| HIG | 131.96▲ | +0.77 (+0.59%) | 132.15 | 129.36 | 1,563,400 |
| HIPO | 34.39▲ | +0.04 (+0.12%) | 34.64 | 33.775 | 136,028 |
| HIS | 26.4782▼ | -0.3318 (-1.24%) | 26.725 | 26.42 | 225,069 |
| HLF | 14.19▼ | -0.02 (-0.14%) | 14.45 | 14.01 | 1,695,300 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HLT | 328.00▼ | -1.59 (-0.48%) | 329.21 | 325.405 | 1,371,208 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| HMR | 1.81▼ | -0.10 (-5.24%) | 1.88 | 1.765 | 144,554 |
| HNGE | 105.00▼ | -0.14 (-0.13%) | 106.3228 | 100.75 | 1,624,816 |
| HOG | 26.96▼ | -0.51 (-1.86%) | 27.43 | 26.79 | 1,552,600 |
| HPAI | 0.3205▼ | -0.0092 (-2.79%) | 0.3378 | 0.3179 | 72,681 |
| HPK | 9.91▼ | -0.20 (-1.98%) | 10.41 | 9.855 | 713,882 |
| HRB | 46.02▲ | +2.19 (+5.00%) | 46.11 | 43.98 | 1,808,200 |
| HRTG | 36.29▲ | +0.08 (+0.22%) | 36.31 | 35.11 | 173,958 |
| HRTX | 0.362▼ | -0.0286 (-7.32%) | 0.395 | 0.357 | 2,093,172 |
| HST | 22.93▼ | -0.29 (-1.25%) | 23.28 | 22.86 | 9,244,400 |
| HSTM | 33.65▼ | -0.10 (-0.30%) | 33.70 | 33.16 | 199,700 |
| HTZ | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.78 | 14,794,941 |
| HUBB | 473.37▼ | -4.56 (-0.95%) | 477.93 | 467.30 | 585,833 |
| HUBS | 226.23▲ | +4.95 (+2.24%) | 228.70 | 220.265 | 1,385,209 |
| HURN | 175.25▼ | -1.08 (-0.61%) | 178.19 | 173.34 | 275,100 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |
| HUYA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.28 | 521,455 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 17 |
| HWKN | 131.08▼ | -0.81 (-0.61%) | 131.41 | 129.85 | 100,200 |
| HXA | 24.99▼ | -0.0441 (-0.18%) | 24.99 | 24.99 | 100 |
| HXC | 26.2184▼ | -0.0916 (-0.35%) | 26.2184 | 26.2184 | 6 |
| HXF | 25.92▲ | +0.04 (+0.15%) | 26.04 | 25.92 | 675 |
| HYNE | 16.84 | +0.00 (+0.00%) | 16.84 | 16.67 | 16,162 |
| IA | 19.18▼ | -0.36 (-1.84%) | 19.75 | 19.01 | 209,100 |
| IAK | 142.08▼ | -0.27 (-0.19%) | 142.13 | 139.09 | 57,100 |
| IALT | 29.89▼ | -0.11 (-0.37%) | 30.02 | 29.815 | 2,301,712 |
| IBEX | 44.75▼ | -0.52 (-1.15%) | 45.8383 | 44.22 | 135,046 |
| IBRX | 9.91▲ | +0.11 (+1.12%) | 10.455 | 9.35 | 29,752,267 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| IBUY | 68.685▼ | -0.549 (-0.79%) | 68.82 | 68.10 | 1,200 |
| ICE | 155.11▼ | -1.31 (-0.84%) | 158.08 | 154.82 | 3,543,900 |
| ICFI | 86.67▼ | -0.77 (-0.88%) | 88.26 | 85.89 | 130,223 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| IDA | 136.94▼ | -0.09 (-0.07%) | 137.33 | 135.64 | 468,500 |
| IDT | 81.08▼ | -1.60 (-1.94%) | 82.70 | 80.95 | 239,800 |
| IDU | 106.49▼ | -0.25 (-0.23%) | 106.919 | 105.47 | 52,808 |
| IEX | 238.62▲ | +1.43 (+0.60%) | 238.81 | 234.88 | 636,800 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IHAK | 68.86▼ | -2.44 (-3.42%) | 70.65 | 68.48 | 169,804 |
| IHG | 160.36▼ | -0.53 (-0.33%) | 161.00 | 159.94 | 167,100 |
| III | 5.72▼ | -0.16 (-2.72%) | 5.86 | 5.68 | 155,600 |
| IIIV | 15.99▼ | -0.04 (-0.25%) | 16.165 | 15.78 | 254,362 |