Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 6.25▼ | -0.04 (-0.64%) | 6.335 | 5.91 | 41,098 |
| CPNG | 19.00▲ | +0.47 (+2.54%) | 19.10 | 18.34 | 15,402,585 |
| CPNQ | 27.3491▲ | +0.002 (+0.01%) | 27.36 | 27.34 | 310 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPRX | 31.47▼ | -0.02 (-0.06%) | 31.49 | 31.46 | 1,518,593 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CPSA | 27.81 | +0.00 (+0.00%) | 27.81 | 27.78 | 566 |
| CPSD | 26.735▼ | -0.003 (-0.01%) | 26.735 | 26.735 | 100 |
| CPSF | 26.2363▼ | -0.0009 (+0.00%) | 26.24 | 26.23 | 1,133 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CPSM | 29.27▼ | -0.021 (-0.07%) | 29.29 | 29.26 | 2,618 |
| CPSN | 27.715▼ | -0.03 (-0.11%) | 27.73 | 27.70 | 458 |
| CPSO | 27.8879▼ | -0.0021 (-0.01%) | 27.8879 | 27.861 | 212 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CPSR | 25.875▼ | -0.005 (-0.02%) | 25.875 | 25.875 | 546 |
| CPST | 27.86 | +0.00 (+0.00%) | 27.86 | 27.86 | 59 |
| CPSU | 27.6397▼ | -0.0202 (-0.07%) | 27.65 | 27.62 | 317 |
| CPSY | 25.725▼ | -0.0046 (-0.02%) | 25.725 | 25.725 | 59 |
| CPT | 113.98▼ | -3.60 (-3.06%) | 117.00 | 113.88 | 870,396 |
| CPZ | 13.13▲ | +0.01 (+0.08%) | 13.28 | 13.12 | 106,454 |
| CQQQ | 54.77▲ | +0.83 (+1.54%) | 55.22 | 54.50 | 1,114,933 |
| CR | 214.13▼ | -4.10 (-1.88%) | 217.30 | 211.6201 | 419,398 |
| CRAI | 153.91▼ | -1.47 (-0.95%) | 155.50 | 151.07 | 155,375 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,556 |
| CRBG | 29.85▼ | -0.76 (-2.48%) | 30.40 | 29.60 | 2,881,579 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CRBP | 9.55▲ | +0.17 (+1.81%) | 9.65 | 9.195 | 488,943 |
| CRBU | 1.94▲ | +0.02 (+1.04%) | 2.11 | 1.85 | 3,910,907 |
| CRF | 7.16▼ | -0.01 (-0.14%) | 7.19 | 7.14 | 746,752 |
| CRK | 13.92▼ | -0.26 (-1.83%) | 14.48 | 13.9102 | 1,626,925 |
| CRL | 223.96▼ | -4.72 (-2.06%) | 227.145 | 218.385 | 629,962 |
| CRMD | 8.83▼ | -0.04 (-0.45%) | 8.98 | 8.76 | 810,939 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.76 | 2.72 | 596,091 |
| CRS | 587.63▼ | -2.72 (-0.46%) | 591.625 | 579.18 | 556,459 |
| CRSP | 59.20▼ | -1.57 (-2.58%) | 60.3323 | 57.57 | 1,206,379 |
| CRSR | 8.86▼ | -0.03 (-0.34%) | 9.16 | 8.67 | 1,439,434 |
| CRTC | 38.7839▼ | -0.1943 (-0.50%) | 38.81 | 38.45 | 14,296 |
| CRTO | 22.83▼ | -0.33 (-1.42%) | 23.10 | 21.92 | 397,587 |
| CRVL | 63.00▼ | -1.33 (-2.07%) | 64.495 | 62.402 | 187,198 |
| CRVO | 3.41▼ | -0.01 (-0.29%) | 3.59 | 3.33 | 198,161 |
| CRVS | 16.08▲ | +0.45 (+2.88%) | 16.37 | 15.53 | 2,610,838 |
| CRWD | 191.12▼ | -3.50 (-1.80%) | 195.66 | 185.30 | 7,520,380 |
| CRWL | 63.27▼ | -2.5356 (-3.85%) | 66.31 | 59.60 | 83,876 |
| CRWS | 2.94▼ | -0.06 (-2.00%) | 3.098 | 2.90 | 36,564 |
| CSAI | 0.392▼ | -0.0091 (-2.27%) | 0.43 | 0.3771 | 490,797 |
| CSAN | 2.94▼ | -0.07 (-2.33%) | 3.01 | 2.94 | 774,583 |
| CSB | 65.1612▼ | -0.8788 (-1.33%) | 65.2399 | 65.015 | 5,486 |
| CSCS | 13.57▼ | -0.2624 (-1.90%) | 13.84 | 13.57 | 6,194 |
| CSHI | 49.85▲ | +0.005 (+0.01%) | 49.855 | 49.83 | 532,238 |
| CSQ | 20.39▼ | -0.14 (-0.68%) | 20.43 | 20.19 | 135,233 |
| CSTE | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.28 | 103,211 |
| CSTL | 23.64▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 378,684 |
| CSWC | 23.51 | +0.00 (+0.00%) | 23.5499 | 23.265 | 509,876 |
| CSX | 48.69▲ | +0.18 (+0.37%) | 48.96 | 48.065 | 9,144,091 |
| CTAS | 180.17▼ | -1.66 (-0.91%) | 183.15 | 180.00 | 1,991,029 |
| CTBI | 70.94▼ | -1.20 (-1.66%) | 72.14 | 70.60 | 91,087 |
| CTEV | 32.02▲ | +0.40 (+1.27%) | 33.44 | 30.34 | 79,478 |
| CTKB | 4.39▼ | -0.17 (-3.73%) | 4.56 | 4.36 | 1,174,833 |
| CTMX | 3.83▼ | -0.01 (-0.26%) | 3.875 | 3.655 | 3,119,703 |
| CTNM | 15.65▲ | +1.09 (+7.49%) | 16.00 | 14.60 | 596,004 |
| CTO | 21.43▼ | -0.12 (-0.56%) | 21.595 | 21.3469 | 564,815 |
| CTRE | 41.34▼ | -0.46 (-1.10%) | 42.06 | 41.27 | 1,879,100 |
| CTRN | 56.24▼ | -0.79 (-1.39%) | 57.54 | 54.96 | 85,292 |
| CTVA | 85.18▼ | -1.57 (-1.81%) | 86.80 | 84.3721 | 2,887,056 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CURE | 119.35▼ | -4.95 (-3.98%) | 122.9661 | 119.35 | 84,127 |
| CURI | 2.72▼ | -0.02 (-0.73%) | 2.745 | 2.675 | 181,400 |
| CUZ | 30.02▼ | -0.73 (-2.37%) | 30.47 | 29.855 | 1,146,770 |
| CVBF | 22.17▼ | -0.41 (-1.82%) | 22.50 | 22.01 | 1,719,319 |
| CVLC | 93.61▼ | -0.2234 (-0.24%) | 93.61 | 92.81 | 10,500 |
| CVLT | 146.92▼ | -6.80 (-4.42%) | 154.83 | 145.81 | 758,580 |
| CVMC | 75.1493▼ | -0.9907 (-1.30%) | 75.8343 | 75.1491 | 933 |
| CVRX | 5.27▼ | -0.47 (-8.19%) | 5.679 | 5.21 | 223,998 |
| CVS | 104.47▲ | +0.14 (+0.13%) | 105.685 | 103.80 | 3,801,890 |
| CVSA | 130.85▼ | -4.70 (-3.47%) | 135.96 | 130.73 | 184,647 |
| CVU | 5.30▼ | -0.08 (-1.49%) | 5.38 | 5.05 | 75,561 |
| CVV | 7.93▲ | +0.225 (+2.92%) | 8.00 | 7.3056 | 45,763 |
| CVY | 29.2027▼ | -0.2769 (-0.94%) | 29.45 | 29.175 | 3,990 |
| CW | 760.57▼ | -5.97 (-0.78%) | 768.03 | 747.095 | 184,507 |
| CWBC | 26.41▼ | -0.62 (-2.29%) | 26.95 | 26.30 | 328,756 |
| CWK | 13.42▼ | -0.39 (-2.82%) | 13.605 | 13.095 | 1,198,717 |
| CWST | 98.88▼ | -0.13 (-0.13%) | 99.88 | 97.72 | 861,234 |
| CWT | 49.35▼ | -0.34 (-0.68%) | 50.16 | 49.335 | 359,173 |
| CXDO | 7.69▼ | -0.18 (-2.29%) | 7.8699 | 7.59 | 347,446 |
| CXM | 5.42▼ | -0.05 (-0.91%) | 5.47 | 5.36 | 2,785,644 |
| CXT | 49.19▼ | -0.70 (-1.40%) | 49.625 | 47.7301 | 549,464 |
| CXW | 30.62▲ | +1.32 (+4.51%) | 30.63 | 28.70 | 1,124,700 |
| CYCN | 3.475▼ | -0.005 (-0.14%) | 3.475 | 3.325 | 6,302 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| CYTK | 84.88▼ | -0.68 (-0.79%) | 85.87 | 82.20 | 2,324,685 |
| CZA | 122.4362▼ | -1.5779 (-1.27%) | 122.93 | 122.4301 | 1,247 |
| CZAR | 31.6294▼ | -0.3969 (-1.24%) | 31.64 | 31.525 | 993 |
| CZFS | 70.12▼ | -2.70 (-3.71%) | 72.4369 | 70.12 | 9,502 |
| CZNC | 22.69▼ | -0.55 (-2.37%) | 23.26 | 22.665 | 52,640 |
| CZR | 29.82▼ | -0.53 (-1.75%) | 30.425 | 29.74 | 4,189,092 |
| CZWI | 22.50▼ | -0.79 (-3.39%) | 23.23 | 22.40 | 57,216 |