Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZYX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 202 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NA | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.27 | 29,127 |
| NAKA | 8.20▲ | +0.42 (+5.40%) | 8.20 | 7.61 | 218,763 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NBBK | 22.73▼ | -0.11 (-0.48%) | 22.87 | 22.41 | 266,588 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NBN | 132.54▼ | -1.05 (-0.79%) | 135.09 | 129.36 | 156,800 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |
| NECB | 27.19▼ | -0.03 (-0.11%) | 27.4399 | 26.65 | 52,835 |
| NEO | 18.94▲ | +0.05 (+0.26%) | 19.38 | 18.77 | 1,621,200 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NET | 324.65▼ | -2.58 (-0.79%) | 334.58 | 321.1363 | 2,335,333 |
| NETG | 21.2522▼ | -0.3104 (-1.44%) | 22.52 | 20.8338 | 40,227 |
| NGVC | 29.16▲ | +0.30 (+1.04%) | 29.47 | 28.135 | 132,003 |
| NIU | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 83,861 |
| NKSH | 42.41▼ | -0.89 (-2.06%) | 43.30 | 42.00 | 32,900 |
| NKTX | 2.87▼ | -0.01 (-0.35%) | 3.065 | 2.825 | 642,052 |
| NL | 6.95▼ | -0.06 (-0.86%) | 7.16 | 6.95 | 13,000 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 18,722 |
| NMR | 10.45▼ | -0.16 (-1.51%) | 10.65 | 10.32 | 914,495 |
| NRGV | 3.97▼ | -0.14 (-3.41%) | 4.16 | 3.79 | 2,764,533 |
| NSIT | 165.19▲ | +4.47 (+2.78%) | 167.95 | 159.54 | 408,426 |
| NSTS | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 3,777 |
| NTR | 77.68▼ | -1.04 (-1.32%) | 78.645 | 77.19 | 1,496,437 |
| NTRA | 345.34▼ | -5.44 (-1.55%) | 357.145 | 343.275 | 1,423,753 |
| NTRB | 7.04▲ | +0.22 (+3.23%) | 7.05 | 6.69 | 44,731 |
| NTRP | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.76 | 95,845 |
| NTSK | 17.29▼ | -0.18 (-1.03%) | 17.8999 | 17.00 | 7,473,189 |
| NUAI | 5.41▼ | -0.05 (-0.92%) | 5.69 | 5.26 | 6,254,493 |
| NUTX | 217.325▲ | +1.995 (+0.93%) | 224.2799 | 214.275 | 146,826 |
| NVA | 6.02▲ | +0.17 (+2.91%) | 6.10 | 5.89 | 384,807 |
| NVDD | 31.22▼ | -0.243 (-0.77%) | 31.41 | 30.79 | 160,892 |
| NVGS | 24.49▼ | -0.08 (-0.33%) | 24.92 | 24.40 | 610,028 |
| NWBI | 15.45▼ | -0.15 (-0.96%) | 15.615 | 15.16 | 1,702,389 |
| NWFL | 34.85▼ | -0.40 (-1.13%) | 35.32 | 34.70 | 31,100 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| NX | 20.78▼ | -0.35 (-1.66%) | 21.49 | 20.50 | 457,700 |
| NXL | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.80 | 7,934 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBE | 12.14▼ | -0.56 (-4.41%) | 12.67 | 11.925 | 1,408,116 |
| OBIO | 6.01▼ | -0.03 (-0.50%) | 6.28 | 5.93 | 297,197 |
| OBK | 53.56▼ | -0.90 (-1.65%) | 54.6599 | 52.56 | 185,068 |
| OBT | 38.25▼ | -0.53 (-1.37%) | 38.94 | 37.24 | 47,500 |
| ODD | 18.14▲ | +0.19 (+1.06%) | 18.88 | 17.983 | 1,595,474 |
| OESX | 27.96▲ | +1.05 (+3.90%) | 29.20 | 26.47 | 69,359 |
| OFG | 52.49▼ | -0.42 (-0.79%) | 53.02 | 51.70 | 455,040 |
| OFS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 104,372 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,308 |
| OHI | 46.91▼ | -0.22 (-0.47%) | 47.52 | 46.66 | 1,800,920 |
| OKLL | 9.12▼ | -0.23 (-2.46%) | 9.70 | 8.67 | 2,333,350 |
| OKTA | 188.12▼ | -2.33 (-1.22%) | 191.61 | 185.57 | 3,630,373 |
| OKTG | 47.1834▼ | -1.2414 (-2.56%) | 48.75 | 46.38 | 19,667 |
| ONT | 17.53▼ | -0.27 (-1.52%) | 18.335 | 17.42 | 480,334 |
| OOMA | 22.58▼ | -0.08 (-0.35%) | 22.84 | 22.22 | 636,600 |
| OPPJ | 60.0283▲ | +0.5383 (+0.90%) | 61.10 | 59.645 | 32,687 |
| OPRT | 7.80▼ | -0.06 (-0.76%) | 8.12 | 7.71 | 833,084 |
| OPTU | 1.01▲ | +0.0204 (+2.06%) | 1.0577 | 0.97 | 2,802,112 |
| ORIO | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9681 | 149,627 |
| OSCR | 32.34▼ | -0.10 (-0.31%) | 33.625 | 30.75 | 6,295,346 |
| OSG | 4.73▼ | -0.21 (-4.25%) | 4.95 | 4.66 | 376,041 |
| OSPN | 17.86▲ | +0.03 (+0.17%) | 17.96 | 17.61 | 733,300 |
| OSTX | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 421,321 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| OVLY | 34.37▼ | -0.41 (-1.18%) | 35.05 | 33.785 | 17,040 |
| OXBR | 1.42 | +0.00 (+0.00%) | 1.5299 | 1.42 | 5,911 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,464 |
| PAGS | 9.47▼ | -0.15 (-1.56%) | 9.485 | 9.198 | 3,179,337 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 72,656 |
| PALO | 10.078▲ | +0.0797 (+0.80%) | 10.078 | 10.013 | 4,111 |
| PAM | 84.11▼ | -2.70 (-3.11%) | 86.80 | 83.585 | 208,087 |
| PAMT | 12.53▼ | -0.37 (-2.87%) | 13.39 | 12.29 | 32,004 |
| PANL | 8.28▼ | -0.10 (-1.19%) | 8.525 | 8.22 | 501,824 |
| PARR | 84.90▲ | +1.30 (+1.56%) | 86.00 | 81.01 | 1,145,218 |
| PASG | 4.86▲ | +0.09 (+1.89%) | 4.915 | 4.74 | 18,038 |
| PAYP | 17.65▼ | -0.17 (-0.95%) | 17.825 | 17.43 | 398,453 |
| PBAM | 90.50▲ | +0.76 (+0.85%) | 91.25 | 89.965 | 254,820 |
| PBFS | 18.11▼ | -0.07 (-0.39%) | 18.25 | 17.915 | 16,970 |
| PBHC | 16.87▼ | -0.24 (-1.40%) | 16.87 | 16.87 | 666 |
| PBI | 17.31▼ | -0.01 (-0.06%) | 17.465 | 17.12 | 1,970,809 |
| PBM | 5.82▼ | -0.25 (-4.12%) | 6.06 | 5.80 | 40,465 |
| PBOG | 35.648▼ | -1.3962 (-3.77%) | 36.67 | 35.565 | 32,739 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.43 | 20.81 | 23,356,973 |
| PBR.A | 18.89▼ | -0.68 (-3.47%) | 19.32 | 18.84 | 8,138,279 |
| PBRG | 46.1584▼ | -3.8828 (-7.76%) | 47.635 | 46.1584 | 1,365 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 755 |
| PCB | 27.77▼ | -0.43 (-1.52%) | 28.20 | 27.40 | 64,891 |
| PCFI | 22.5948▼ | -0.0102 (-0.05%) | 22.65 | 22.55 | 4,399 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PCPI | 50.07▼ | -0.005 (-0.01%) | 50.10 | 50.07 | 2,813 |
| PD | 14.48▼ | -0.03 (-0.21%) | 14.64 | 14.27 | 1,077,350 |
| PDBC | 19.80▼ | -0.30 (-1.49%) | 20.06 | 19.74 | 6,685,758 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 381,211 |
| PED | 15.49▼ | -0.87 (-5.32%) | 16.76 | 14.995 | 31,100 |
| PEGA | 36.84▼ | -0.79 (-2.10%) | 37.60 | 36.52 | 3,009,391 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 34,165 |
| PESI | 18.20▼ | -0.14 (-0.76%) | 18.50 | 17.72 | 323,900 |