Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCIC | 8.12▲ | +0.10 (+1.25%) | 8.17 | 7.98 | 79,063 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BCPC | 177.66▲ | +3.21 (+1.84%) | 178.60 | 173.16 | 222,520 |
| BCPL | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.06 | 11,896 |
| BCS | 24.30▲ | +0.80 (+3.40%) | 24.73 | 24.26 | 8,969,540 |
| BCSF | 13.54▲ | +0.30 (+2.27%) | 13.66 | 13.36 | 398,295 |
| BCSM | 23.54▲ | +0.5744 (+2.50%) | 23.66 | 23.505 | 1,959 |
| BCTK | 26.9485▲ | +0.5536 (+2.10%) | 26.95 | 26.82 | 14,920 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.54 | 4.36 | 113,716 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BCV | 23.83▲ | +0.0265 (+0.11%) | 24.12 | 23.83 | 20,703 |
| BCX | 12.19▼ | -0.27 (-2.17%) | 12.37 | 12.05 | 363,746 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BDC | 130.98▲ | +4.61 (+3.65%) | 133.5281 | 129.25 | 285,763 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BDJ | 9.20▲ | +0.06 (+0.66%) | 9.2551 | 9.17 | 570,619 |
| BDRX | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 14,380 |
| BDRY | 11.44▲ | +0.31 (+2.79%) | 11.6399 | 11.34 | 604,290 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BDVG | 13.5214▲ | +0.1205 (+0.90%) | 13.57 | 13.46 | 32,641 |
| BDVL | 26.05▲ | +0.26 (+1.01%) | 26.115 | 25.90 | 294,568 |
| BDYN | 26.32▲ | +0.325 (+1.25%) | 26.40 | 26.24 | 458,068 |
| BE | 207.86▼ | -2.20 (-1.05%) | 215.69 | 200.23 | 11,304,278 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEDY | 27.9836▲ | +0.2734 (+0.99%) | 28.0373 | 27.96 | 2,544 |
| BEDZ | 34.4398▲ | +1.1318 (+3.40%) | 34.50 | 34.30 | 443 |
| BEEM | 1.52▲ | +0.01 (+0.66%) | 1.535 | 1.50 | 258,676 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BEEZ | 33.523▲ | +0.1856 (+0.56%) | 33.523 | 33.523 | 1 |
| BEG | 52.2901▼ | -1.0633 (-1.99%) | 57.01 | 49.10 | 64,680 |
| BEKE | 16.24▲ | +0.08 (+0.50%) | 16.44 | 16.00 | 3,961,605 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BEN | 27.27▲ | +0.72 (+2.71%) | 27.50 | 26.80 | 4,984,842 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BEPC | 42.82▼ | -0.79 (-1.81%) | 43.92 | 42.5725 | 813,844 |
| BETA | 18.05▲ | +0.69 (+3.97%) | 18.62 | 17.49 | 1,006,702 |
| BETE | 38.5284▲ | +1.0813 (+2.89%) | 38.86 | 38.09 | 4,742 |
| BETH | 43.9449▲ | +1.1823 (+2.76%) | 44.355 | 43.46 | 3,233 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BETZ | 19.4867▲ | +0.2677 (+1.39%) | 19.78 | 19.47 | 6,870 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BFAM | 84.76▲ | +0.04 (+0.05%) | 86.09 | 84.295 | 714,832 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFJA | 19.074▲ | +0.185 (+0.98%) | 19.074 | 19.074 | 100 |
| BFLY | 5.45▲ | +0.16 (+3.02%) | 5.605 | 5.39 | 6,255,128 |
| BFOR | 89.37▲ | +1.81 (+2.07%) | 89.90 | 88.48 | 5,562 |
| BFRG | 0.9943▼ | -0.0857 (-7.94%) | 1.06 | 0.99 | 707,183 |
| BFRI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0801 | 223,572 |
| BFS | 34.43▲ | +0.68 (+2.01%) | 34.75 | 33.89 | 61,778 |
| BFST | 29.00▲ | +0.85 (+3.02%) | 29.44 | 28.59 | 230,521 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGH | 14.46▲ | +0.13 (+0.91%) | 14.565 | 14.34 | 65,310 |
| BGI | 0.8501▲ | +0.0391 (+4.82%) | 0.8854 | 0.80 | 31,553 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BGMS | 1.05 | +0.00 (+0.00%) | 1.125 | 1.00 | 291,392 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |
| BGS | 5.43▲ | +0.11 (+2.07%) | 5.50 | 5.334 | 1,526,122 |
| BGT | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 162,432 |
| BGX | 11.08▲ | +0.09 (+0.82%) | 11.11 | 11.01 | 36,601 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BHB | 34.84▲ | +0.53 (+1.54%) | 35.415 | 34.00 | 54,946 |
| BHC | 5.90▲ | +0.08 (+1.37%) | 5.945 | 5.83 | 1,591,063 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BHF | 62.22▼ | -0.08 (-0.13%) | 62.63 | 62.195 | 427,041 |
| BHK | 9.31▲ | +0.05 (+0.54%) | 9.33 | 9.29 | 355,694 |
| BHP | 80.45▲ | +0.98 (+1.23%) | 81.26 | 79.76 | 3,004,283 |
| BHR | 2.57▲ | +0.09 (+3.63%) | 2.63 | 2.50 | 643,210 |
| BHRB | 66.25▲ | +1.13 (+1.74%) | 67.17 | 66.00 | 222,948 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BIB | 89.4486▲ | +2.7277 (+3.15%) | 89.7469 | 88.77 | 8,195 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BIDD | 30.89▲ | +0.4651 (+1.53%) | 31.0281 | 30.838 | 25,208 |
| BIGY | 51.4225▲ | +0.3419 (+0.67%) | 51.54 | 51.2301 | 9,951 |
| BILD | 30.7324▼ | -0.0636 (-0.21%) | 30.7324 | 30.7324 | 14 |
| BILI | 25.15▼ | -0.10 (-0.40%) | 25.50 | 25.06 | 1,955,921 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BINT | 31.2671▲ | +0.4457 (+1.45%) | 31.4099 | 31.25 | 31,278 |
| BIO | 299.02▲ | +7.93 (+2.72%) | 302.32 | 292.61 | 186,397 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 2 |
| BIOX | 0.5943▼ | -0.0438 (-6.86%) | 0.66 | 0.5943 | 368,072 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BIRK | 39.54▲ | +2.13 (+5.69%) | 39.69 | 38.225 | 2,679,742 |
| BIT | 12.75▲ | +0.06 (+0.47%) | 12.75 | 12.6899 | 260,215 |
| BITB | 42.09▲ | +1.15 (+2.81%) | 42.59 | 41.41 | 4,214,344 |
| BITC | 39.4648▲ | +1.0314 (+2.68%) | 39.86 | 39.2901 | 4,022 |
| BITO | 10.63▲ | +0.28 (+2.71%) | 10.765 | 10.47 | 130,925,112 |