Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DHS 114.55 +1.16 (+1.02%) 114.81 113.88 14,499
DIN 34.04 -0.29 (-0.84%) 35.05 33.93 296,627
DIVG 36.829 +0.3693 (+1.01%) 36.829 36.822 206
DIVP 27.1996 +0.1541 (+0.57%) 27.1996 27.1996 842
DIVY 29.2787 +0.1387 (+0.48%) 29.2787 29.24 377
DJCO 556.20 -4.03 (-0.72%) 566.03 552.69 21,409
DJD 63.82 +0.39 (+0.61%) 64.0354 63.44 23,373
DJIA 22.04 +0.08 (+0.36%) 22.06 21.94 45,773
DKNG 29.00 -1.02 (-3.40%) 30.11 28.66 14,235,659
DKNX 26.81 -2.08 (-7.20%) 28.85 26.09 43,122
DLLL 171.05 +3.38 (+2.02%) 181.35 159.58 219,763
DLO 12.25 -0.09 (-0.73%) 12.55 12.21 1,274,900
DLTH 4.68 -0.09 (-1.89%) 5.08 4.68 268,707
DLTR 114.00 -0.89 (-0.77%) 116.1199 113.09 1,861,306
DMA 7.46 +0.025 (+0.34%) 7.53 7.455 7,408
DMB 10.98 -0.02 (-0.18%) 11.03 10.98 14,995
DMII 10.08 +0.00 (+0.00%) 10.08 10.08 0
DNLI 21.66 +0.64 (+3.04%) 22.15 20.92 2,173,390
DNMX 10.02 +0.00 (+0.00%) 10.02 10.01 3,807
DNOW 14.03 +0.37 (+2.71%) 14.16 13.69 2,207,650
DNUT 4.31 +0.11 (+2.62%) 4.55 4.2481 5,926,936
DOC 20.69 +0.19 (+0.93%) 20.7999 20.46 3,929,713
DOCN 170.44 -4.31 (-2.47%) 181.545 169.11 2,201,316
DON 56.65 +0.57 (+1.02%) 56.82 56.2316 108,657
DOO 60.28 +1.16 (+1.96%) 60.96 58.4793 175,115
DORM 127.86 -0.35 (-0.27%) 130.89 127.25 265,450
DOV 217.43 -1.10 (-0.50%) 221.33 216.29 760,596
DPRE 26.1005 -0.1795 (-0.68%) 26.11 26.1005 4,000
DPST 132.73 +5.65 (+4.45%) 133.55 128.88 368,041
DPZ 323.88 +11.62 (+3.72%) 324.2299 314.00 833,788
DRAY 19.029 -0.541 (-2.76%) 19.14 18.74 11,169
DRH 11.92 +0.08 (+0.68%) 12.015 11.82 1,247,829
DRI 211.47 +0.63 (+0.30%) 213.9999 209.72 936,858
DRIP 4.74 -0.12 (-2.47%) 4.97 4.63 48,020,301
DRN 11.37 +0.29 (+2.62%) 11.505 11.13 1,163,427
DRS 48.53 -1.16 (-2.33%) 50.59 48.45 672,915
DSM 6.11 +0.00 (+0.00%) 6.14 6.08 72,813
DSMC 40.7696 +0.3096 (+0.77%) 40.90 40.36 3,635
DSS 0.5876 +0.0156 (+2.73%) 0.639 0.571 312,664
DTE 147.42 +1.63 (+1.12%) 148.165 146.385 1,017,259
DTRE 43.11 +0.1916 (+0.45%) 43.11 43.11 100
DTSQ 11.33 +0.00 (+0.00%) 11.33 11.33 0
DUG 18.60 -0.31 (-1.64%) 19.25 18.29 94,580
DUK 124.97 +0.78 (+0.63%) 125.49 124.23 2,424,787
DUOG 45.4216 -0.6826 (-1.48%) 45.62 41.19 21,907
DUOL 122.63 -1.215 (-0.98%) 124.99 117.19 1,096,463
DUSB 50.88 +0.01 (+0.02%) 50.88 50.86 204,727
DV 10.20 -0.03 (-0.29%) 10.43 10.0999 2,116,735
DVA 208.66 +4.83 (+2.37%) 211.80 204.0608 738,732
DVAL 15.7401 +0.127 (+0.81%) 15.7401 15.66 1,459
DVLU 39.8209 +0.4173 (+1.06%) 39.95 39.8209 11,168
DVRE 25.2536 +0.3254 (+1.31%) 25.2536 25.2536 0
DVXF 24.6916 +0.6257 (+2.60%) 24.6916 24.6916 189
DVXV 30.7844 -0.0859 (-0.28%) 30.7844 30.7844 5
DVY 158.84 +1.86 (+1.18%) 159.04 157.45 543,450
DWSN 4.63 -0.12 (-2.53%) 4.74 4.50 55,113
DXCM 75.37 +0.12 (+0.16%) 76.25 73.5301 4,676,342
DXPE 168.91 +1.47 (+0.88%) 173.20 167.145 112,087
DYOR 10.051 +0.001 (+0.01%) 10.051 10.045 617
EA 203.27 +0.22 (+0.11%) 203.50 202.495 1,690,326
EASY 27.1204 +0.0195 (+0.07%) 27.1204 27.12 1,727
EAT 159.32 +0.59 (+0.37%) 161.70 157.93 638,001
EBC 20.75 +0.02 (+0.10%) 20.99 20.575 3,724,868
EBIT 39.4406 +0.3926 (+1.01%) 39.62 39.4406 1,719
EBMT 23.59 +0.18 (+0.77%) 23.76 23.43 70,630
EC 16.58 +0.32 (+1.97%) 16.61 16.04 1,591,834
ECBK 19.32 -0.38 (-1.93%) 19.49 18.2401 7,724
ECL 265.41 +1.78 (+0.68%) 268.00 261.76 1,935,106
ECML 39.1686 +0.2597 (+0.67%) 39.26 39.1686 104
ECOR 10.25 +0.07 (+0.69%) 10.39 9.7966 153,517
ECX 1.25 -0.04 (-3.10%) 1.33 1.195 1,215,901
ED 107.74 +0.90 (+0.84%) 108.35 106.95 1,388,920
EDF 5.62 +0.04 (+0.72%) 5.64 5.53 247,569
EDGF 24.84 +0.00 (+0.00%) 24.84 24.82 40,066
EDHL 8.64 +2.66 (+44.48%) 11.13 7.2193 11,271,801
EDN 27.56 -0.81 (-2.86%) 29.10 27.42 130,192
EDV 64.25 -0.25 (-0.39%) 64.36 63.91 779,018
EES 66.39 +0.545 (+0.83%) 66.8099 66.35 8,313
EFC 13.68 +0.05 (+0.37%) 13.75 13.66 963,364
EFOR 21.02 +0.82 (+4.06%) 21.58 19.78 674,794
EFSC 64.19 +0.92 (+1.45%) 64.35 63.37 183,477
EFSI 43.13 +0.37 (+0.87%) 43.975 42.89 36,145
EFZ 23.35 -0.07 (-0.30%) 23.44 23.3194 25,244
EGAN 7.42 -0.07 (-0.93%) 7.55 7.41 221,744
EGBN 28.54 +0.28 (+0.99%) 28.65 28.24 276,968
EIG 46.25 -0.16 (-0.34%) 46.60 45.92 264,419
EIM 9.80 -0.04 (-0.41%) 9.835 9.80 28,860
EIRL 78.58 +0.392 (+0.50%) 78.58 78.21 2,404
EIX 72.95 +0.61 (+0.84%) 73.305 72.18 1,618,312
EKG 17.499 -0.1468 (-0.83%) 17.499 17.499 143
EL 89.68 +1.66 (+1.89%) 89.93 87.84 2,389,734
ELA 27.30 +0.54 (+2.02%) 27.4899 25.60 95,262
ELAN 24.17 +0.12 (+0.50%) 24.41 24.005 3,731,602
ELF 61.15 +0.47 (+0.77%) 61.80 60.00 2,662,485
ELIL 28.12 -1.35 (-4.58%) 29.925 28.12 48,451
ELMT 20.445 +1.015 (+5.22%) 22.51 19.20 838,287
ELOG 0.99 +0.0086 (+0.88%) 1.04 0.96 30,674
ELPW 1.07 -0.10 (-8.55%) 1.265 1.00 1,940,950
ELS 64.83 +0.89 (+1.39%) 64.995 64.24 1,292,245
ELTK 9.35 +0.24 (+2.63%) 9.90 9.1545 2,979