Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCC | 6.92▲ | +0.42 (+6.46%) | 6.93 | 6.53 | 12,026,341 |
| CCD | 25.97▲ | +0.49 (+1.92%) | 25.97 | 25.49 | 35,545 |
| CCEL | 3.60▲ | +0.03 (+0.84%) | 3.61 | 3.48 | 6,623 |
| CCFE | 28.5394▲ | +0.7386 (+2.66%) | 28.5394 | 28.52 | 228 |
| CCIF | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.805 | 57,047 |
| CCJ | 97.39▲ | +3.77 (+4.03%) | 97.89 | 94.885 | 2,837,839 |
| CCK | 120.69▼ | -0.41 (-0.34%) | 122.2121 | 119.77 | 347,514 |
| CCL | 28.99▲ | +0.20 (+0.69%) | 29.27 | 28.315 | 10,897,841 |
| CCM | 4.53▼ | -0.43 (-8.67%) | 4.92 | 4.53 | 17,873 |
| CCNR | 39.6773▲ | +0.6843 (+1.75%) | 39.72 | 39.48 | 11,350 |
| CCOR | 26.4615▼ | -0.0532 (-0.20%) | 26.63 | 26.09 | 5,499 |
| CCS | 71.31▲ | +2.40 (+3.48%) | 72.10 | 70.04 | 152,350 |
| CCU | 11.95 | +0.00 (+0.00%) | 12.185 | 11.87 | 118,290 |
| CCXI | 16.615▲ | +0.215 (+1.31%) | 16.99 | 16.36 | 1,862,005 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CDEI | 94.4887▲ | +0.449 (+0.48%) | 94.52 | 94.4887 | 298 |
| CDNA | 46.69▲ | +1.88 (+4.20%) | 46.74 | 44.57 | 966,411 |
| CDRE | 32.82▼ | -2.20 (-6.28%) | 35.05 | 31.81 | 472,274 |
| CEFA | 41.6411▲ | +0.5209 (+1.27%) | 41.6411 | 41.6411 | 176 |
| CENN | 3.42▲ | +0.01 (+0.29%) | 3.4999 | 3.2701 | 3,014 |
| CENT | 44.74▼ | -1.80 (-3.87%) | 46.97 | 43.635 | 222,517 |
| CENTA | 39.06▼ | -1.54 (-3.79%) | 39.87 | 38.08 | 414,821 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CERT | 8.20▲ | +0.07 (+0.86%) | 8.285 | 8.06 | 2,205,485 |
| CET | 55.68▲ | +0.34 (+0.61%) | 55.684 | 55.115 | 33,532 |
| CEW | 19.92▲ | +0.16 (+0.81%) | 19.92 | 19.8201 | 7,166 |
| CFA | 101.8413▲ | +0.5372 (+0.53%) | 101.95 | 101.66 | 3,464 |
| CFBK | 35.97▼ | -0.23 (-0.64%) | 36.50 | 35.50 | 37,573 |
| CFFI | 87.94▼ | -0.70 (-0.79%) | 88.005 | 86.49 | 6,507 |
| CFFN | 8.88▼ | -0.11 (-1.22%) | 8.955 | 8.82 | 707,088 |
| CFG | 72.67▲ | +0.24 (+0.33%) | 72.93 | 71.59 | 1,267,449 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CFR | 164.50▼ | -0.26 (-0.16%) | 165.085 | 162.36 | 418,011 |
| CG | 47.79▼ | -1.09 (-2.23%) | 49.75 | 47.77 | 3,212,787 |
| CGAU | 21.24▲ | +1.43 (+7.22%) | 21.48 | 20.76 | 2,238,849 |
| CGBL | 38.39▲ | +0.21 (+0.55%) | 38.405 | 38.23 | 1,128,498 |
| CGCV | 33.85▲ | +0.13 (+0.39%) | 33.86 | 33.64 | 145,185 |
| CGDG | 39.00▲ | +0.25 (+0.65%) | 39.005 | 38.895 | 415,756 |
| CGDV | 51.30▲ | +0.28 (+0.55%) | 51.33 | 51.012 | 2,748,878 |
| CGGE | 35.78▲ | +0.17 (+0.48%) | 35.88 | 35.65 | 571,143 |
| CGGG | 29.21▲ | +0.1737 (+0.60%) | 29.22 | 29.1199 | 3,516 |
| CGGO | 40.63▲ | +0.24 (+0.59%) | 40.76 | 40.30 | 915,617 |
| CGGR | 46.96▲ | +0.40 (+0.86%) | 47.07 | 46.73 | 2,644,814 |
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGIC | 36.90▲ | +0.365 (+1.00%) | 37.03 | 36.74 | 266,734 |
| CGIE | 38.19▲ | +0.54 (+1.43%) | 38.28 | 38.065 | 312,856 |
| CGMM | 33.14▲ | +0.31 (+0.94%) | 33.17 | 32.985 | 665,792 |
| CGNG | 36.60▲ | +0.21 (+0.58%) | 36.76 | 36.35 | 303,246 |
| CGNT | 9.20▲ | +0.17 (+1.88%) | 9.3977 | 8.99 | 534,041 |
| CGNX | 66.89▼ | -0.49 (-0.73%) | 70.135 | 66.79 | 2,052,503 |
| CGRO | 23.14▲ | +0.2994 (+1.31%) | 23.14 | 23.14 | 100 |
| CGUS | 46.28▲ | +0.22 (+0.48%) | 46.3399 | 46.11 | 708,848 |
| CGV | 16.0644▲ | +0.1093 (+0.69%) | 16.10 | 16.035 | 5,609 |
| CGVV | 32.33▲ | +0.22 (+0.69%) | 32.379 | 32.2599 | 39,668 |
| CGW | 66.74▲ | +0.15 (+0.23%) | 67.0143 | 66.49 | 13,576 |
| CGXU | 34.81▲ | +0.44 (+1.28%) | 34.9199 | 34.54 | 1,039,130 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CHAT | 89.11▲ | +1.12 (+1.27%) | 89.62 | 87.39 | 236,614 |
| CHCO | 144.94▼ | -0.30 (-0.21%) | 146.2199 | 144.1337 | 86,296 |
| CHD | 103.24▼ | -0.12 (-0.12%) | 103.63 | 102.42 | 907,658 |
| CHE | 552.72▲ | +3.31 (+0.60%) | 552.72 | 546.01 | 121,117 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 14 |
| CHEF | 110.20▲ | +1.06 (+0.97%) | 110.25 | 107.895 | 212,337 |
| CHGX | 33.7407▲ | +0.4063 (+1.22%) | 33.7407 | 33.6001 | 0 |
| CHIQ | 18.3331▲ | +0.0515 (+0.28%) | 18.34 | 18.27 | 9,991 |
| CHMG | 81.24▼ | -1.62 (-1.96%) | 82.65 | 81.00 | 64,500 |
| CHMI | 2.41▲ | +0.02 (+0.84%) | 2.439 | 2.38 | 200,732 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CHRI | 91.8789▲ | +0.5766 (+0.63%) | 91.8789 | 91.50 | 315 |
| CHTR | 152.57▼ | -4.87 (-3.09%) | 156.51 | 151.99 | 2,022,201 |
| CHWY | 23.53▲ | +0.10 (+0.43%) | 24.13 | 23.37 | 4,852,050 |
| CHYM | 29.10▼ | -2.15 (-6.88%) | 30.99 | 28.74 | 19,981,025 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CIBR | 97.85▲ | +1.46 (+1.51%) | 99.10 | 97.14 | 1,153,580 |
| CIIT | 3.63▼ | -0.13 (-3.46%) | 4.0799 | 3.60 | 151,280 |
| CING | 5.34▲ | +0.29 (+5.74%) | 5.36 | 5.03 | 213,112 |
| CINT | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 50,282 |
| CION | 7.51▲ | +0.23 (+3.16%) | 7.645 | 7.25 | 1,346,540 |
| CITR | 5.90▼ | -0.06 (-1.01%) | 5.90 | 5.47 | 6,214 |
| CIX | 30.09▲ | +0.09 (+0.30%) | 30.09 | 29.765 | 5,184 |
| CLAR | 3.71▲ | +0.34 (+10.09%) | 3.97 | 3.55 | 408,559 |
| CLCV | 31.36▲ | +0.2014 (+0.65%) | 31.36 | 31.16 | 2,040 |
| CLDX | 41.71▲ | +0.15 (+0.36%) | 42.92 | 41.29 | 791,334 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CLIR | 3.75▼ | -0.09 (-2.34%) | 3.785 | 3.75 | 3,423 |
| CLIX | 60.574▲ | +0.739 (+1.24%) | 61.715 | 60.574 | 3,223 |
| CLMB | 27.81▲ | +0.34 (+1.24%) | 28.25 | 27.13 | 137,784 |
| CLOD | 34.1829▲ | +0.889 (+2.67%) | 34.1829 | 34.1829 | 18 |
| CLOU | 27.28▲ | +1.02 (+3.88%) | 27.58 | 27.01 | 642,600 |
| CLUB | 26.15▲ | +0.2903 (+1.12%) | 26.15 | 26.15 | 100 |
| CLW | 23.31▲ | +0.45 (+1.97%) | 23.59 | 22.795 | 124,518 |
| CLX | 105.15▼ | -0.45 (-0.43%) | 107.09 | 104.77 | 1,490,808 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMBT | 16.29▼ | -0.12 (-0.73%) | 16.68 | 16.15 | 793,780 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMCL | 21.75▲ | +1.43 (+7.04%) | 21.795 | 21.25 | 191,707 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CMCSA | 25.36▲ | +0.19 (+0.75%) | 25.50 | 24.94 | 17,517,178 |
| CMCT | 4.41▲ | +0.07 (+1.61%) | 4.41 | 4.1414 | 10,307 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |