Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 18.05▼ | -0.33 (-1.80%) | 19.31 | 18.01 | 145,015 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GME | 24.65▲ | +0.89 (+3.75%) | 24.88 | 24.17 | 13,411,997 |
| GMEY | 25.688▲ | +0.541 (+2.15%) | 25.79 | 25.63 | 2,600 |
| GNE | 15.98▼ | -0.17 (-1.05%) | 16.225 | 15.96 | 67,135 |
| GNOM | 70.48▲ | +0.128 (+0.18%) | 71.095 | 70.34 | 16,100 |
| GNRC | 206.95▼ | -5.27 (-2.48%) | 214.00 | 205.77 | 819,365 |
| GOTU | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.41 | 489,113 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 4,208 |
| GPIQ | 57.98▲ | +0.12 (+0.21%) | 58.29 | 57.95 | 2,453,131 |
| GPIX | 55.83▼ | -0.09 (-0.16%) | 56.235 | 55.80 | 1,181,844 |
| GPT | 34.391▼ | -0.16 (-0.46%) | 34.63 | 34.391 | 1,800 |
| GQGU | 26.42▲ | +0.05 (+0.19%) | 26.67 | 26.42 | 311,483 |
| GQI | 60.434▼ | -0.146 (-0.24%) | 60.91 | 60.43 | 47,200 |
| GQQQ | 36.046▲ | +0.017 (+0.05%) | 36.25 | 36.02 | 31,800 |
| GRAL | 140.12▲ | +3.55 (+2.60%) | 151.4574 | 136.00 | 1,916,874 |
| GRC | 74.48▼ | -0.59 (-0.79%) | 75.43 | 74.14 | 151,121 |
| GRML | 10.62▲ | +0.245 (+2.36%) | 11.06 | 10.02 | 3,971,212 |
| GRMN | 286.84▼ | -3.39 (-1.17%) | 295.61 | 286.84 | 823,455 |
| GRNJ | 29.44 | +0.00 (+0.00%) | 29.64 | 29.41 | 49,766 |
| GROV | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.025 | 129,835 |
| GRPN | 19.76▼ | -0.23 (-1.15%) | 20.73 | 19.70 | 958,167 |
| GSAT | 82.89▲ | +0.30 (+0.36%) | 83.18 | 82.505 | 572,062 |
| GSGO | 45.46▼ | -0.016 (-0.04%) | 45.76 | 45.46 | 6,400 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIT | 5.445▼ | -0.015 (-0.27%) | 5.54 | 5.41 | 250,989 |
| GSOL | 8.875▼ | -0.135 (-1.50%) | 9.30 | 8.8744 | 3,445,700 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| GSUI | 16.62▼ | -0.01 (-0.06%) | 17.50 | 16.61 | 104,435 |
| GTEK | 58.69▼ | -0.383 (-0.65%) | 59.00 | 58.63 | 7,900 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 26.20▼ | -0.44 (-1.65%) | 26.84 | 26.19 | 1,633,533 |
| GTND | 25.7881▲ | +0.0281 (+0.11%) | 25.9001 | 25.7881 | 1,072 |
| GTOP | 51.255▲ | +0.154 (+0.30%) | 51.58 | 51.10 | 7,300 |
| GUSE | 45.69▼ | -0.1378 (-0.30%) | 46.0906 | 45.69 | 2,977 |
| GXDW | 24.949▲ | +0.144 (+0.58%) | 25.01 | 24.949 | 26,600 |
| GXPC | 30.78▲ | +0.02 (+0.07%) | 31.29 | 30.75 | 40,814 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| GXRP | 28.80▼ | -0.13 (-0.45%) | 29.78 | 28.76 | 27,034 |
| GYRE | 7.33▲ | +0.01 (+0.14%) | 7.38 | 7.13 | 159,787 |
| HACK | 121.24▲ | +1.43 (+1.19%) | 122.50 | 119.91 | 323,363 |
| HAE | 105.30▼ | -0.50 (-0.47%) | 105.78 | 103.54 | 508,889 |
| HAKY | 31.771▲ | +0.591 (+1.90%) | 32.25 | 31.43 | 14,100 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 109 |
| HAWG | 30.3918▲ | +0.0487 (+0.16%) | 30.66 | 30.3918 | 24,467 |
| HBB | 38.25▼ | -0.58 (-1.49%) | 39.99 | 38.10 | 136,769 |
| HBR | 14.74▲ | +0.62 (+4.39%) | 14.84 | 14.4276 | 548,822 |
| HBTA | 32.8819▼ | -0.0189 (-0.06%) | 33.12 | 32.8819 | 19,057 |
| HCA | 426.74▼ | -4.89 (-1.13%) | 434.074 | 425.96 | 1,236,961 |
| HCAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,088 |
| HCM | 14.63▲ | +0.48 (+3.39%) | 14.93 | 14.45 | 78,124 |
| HCMT | 42.65▲ | +0.12 (+0.28%) | 43.20 | 42.64 | 22,600 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HEQQ | 62.4351▲ | +0.1795 (+0.29%) | 62.4351 | 62.4351 | 13 |
| HEWJ | 65.27▲ | +0.60 (+0.93%) | 65.82 | 65.16 | 57,200 |
| HFMF | 22.44▲ | +0.10 (+0.45%) | 22.4501 | 22.44 | 1,794 |
| HGRO | 30.15▼ | -0.065 (-0.22%) | 30.54 | 30.15 | 97,000 |
| HHH | 73.62▼ | -1.26 (-1.68%) | 75.01 | 71.705 | 1,259,022 |
| HHS | 4.55▼ | -0.08 (-1.73%) | 4.605 | 4.505 | 79,887 |
| HIBL | 110.196▼ | -2.081 (-1.85%) | 113.23 | 109.95 | 30,700 |
| HIMS | 29.79▲ | +1.09 (+3.80%) | 31.03 | 29.09 | 14,432,570 |
| HIMX | 14.07▼ | -0.03 (-0.21%) | 14.295 | 14.045 | 959,497 |
| HIS | 26.1698▲ | +0.0039 (+0.01%) | 26.365 | 26.1698 | 342,935 |
| HITI | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.675 | 1,237,809 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HLT | 318.12▼ | -5.32 (-1.64%) | 325.69 | 317.81 | 1,326,604 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HMR | 1.67 | +0.00 (+0.00%) | 1.72 | 1.64 | 48,975 |
| HOLD | 32.792▲ | +0.074 (+0.23%) | 32.792 | 32.792 | 100 |
| HON | 210.94▲ | +0.81 (+0.39%) | 211.92 | 209.50 | 1,901,265 |
| HOVR | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 327,109 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| HQGO | 67.1532▲ | +0.0176 (+0.03%) | 67.1532 | 67.1532 | 13 |
| HQI | 19.13▼ | -0.36 (-1.85%) | 19.825 | 18.80 | 24,130 |
| HSCS | 4.18▲ | +0.13 (+3.21%) | 4.36 | 4.11 | 72,921 |
| HSDT | 2.62▼ | -0.24 (-8.39%) | 2.99 | 2.3301 | 1,294,425 |
| HST | 22.39▼ | -0.05 (-0.22%) | 22.49 | 22.18 | 9,010,994 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| HUHU | 5.479▲ | +0.279 (+5.37%) | 5.50 | 5.27 | 5,305 |
| HURN | 156.83▲ | +0.47 (+0.30%) | 157.795 | 155.78 | 281,479 |
| HUYA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.27 | 1,290,923 |
| HVAC | 33.91▼ | -0.62 (-1.80%) | 34.255 | 33.91 | 7,200 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16 |
| HWKN | 126.00▼ | -0.15 (-0.12%) | 127.66 | 125.86 | 167,954 |
| HYLN | 4.17▲ | +0.16 (+3.99%) | 4.28 | 3.97 | 3,273,378 |
| HYP | 29.005▼ | -0.017 (-0.06%) | 29.17 | 28.97 | 3,000 |
| HYPD | 3.745▼ | -0.245 (-6.14%) | 4.07 | 3.66 | 853,923 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 29.86▲ | +0.06 (+0.20%) | 29.97 | 29.788 | 2,672,352 |
| IBB | 210.53▼ | -0.51 (-0.24%) | 212.62 | 209.84 | 1,939,806 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBEX | 43.26▼ | -0.12 (-0.28%) | 43.77 | 42.9501 | 120,202 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| IBIT | 47.34▲ | +0.01 (+0.02%) | 48.4563 | 47.17 | 35,767,097 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| ICHR | 61.86▲ | +2.10 (+3.51%) | 62.49 | 60.00 | 1,014,527 |