Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLG | 47.34▼ | -0.87 (-1.80%) | 48.1607 | 46.49 | 146,273 |
| CVLT | 147.81▼ | -1.96 (-1.31%) | 150.7788 | 146.75 | 497,824 |
| CVM | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.09 | 453,984 |
| CVRD | 18.042▼ | -0.1165 (-0.64%) | 18.042 | 18.042 | 42 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CVSM | 26.21▼ | -0.09 (-0.34%) | 26.21 | 26.21 | 100 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CVY | 29.8422▼ | -0.0671 (-0.22%) | 29.95 | 29.741 | 2,482 |
| CWBC | 27.16▼ | -0.86 (-3.07%) | 28.07 | 26.92 | 273,164 |
| CWEB | 22.54▼ | -1.17 (-4.93%) | 22.59 | 22.09 | 610,064 |
| CWST | 95.70▼ | -4.21 (-4.21%) | 101.32 | 94.5051 | 591,598 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| CX | 12.97▼ | -0.13 (-0.99%) | 13.015 | 12.765 | 3,627,483 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| CXM | 5.83 | +0.00 (+0.00%) | 5.92 | 5.76 | 2,226,791 |
| CXRN | 16.995▲ | +0.295 (+1.77%) | 16.995 | 16.70 | 2,705 |
| CXT | 51.27▼ | -0.77 (-1.48%) | 52.8499 | 50.97 | 407,993 |
| CXW | 30.65 | +0.00 (+0.00%) | 30.74 | 30.06 | 983,332 |
| CYCN | 3.64▼ | -0.02 (-0.55%) | 3.66 | 3.573 | 18,004 |
| CYPH | 0.7081▼ | -0.0044 (-0.62%) | 0.7401 | 0.669 | 964,346 |
| CYRX | 16.51▲ | +0.02 (+0.12%) | 16.8899 | 16.16 | 694,610 |
| CZA | 123.985▼ | -0.656 (-0.53%) | 124.345 | 123.9846 | 840 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| CZFS | 73.62▼ | -1.21 (-1.62%) | 75.00 | 71.22 | 11,626 |
| CZNC | 23.34▼ | -0.50 (-2.10%) | 23.95 | 23.16 | 78,814 |
| CZWI | 23.25▼ | -0.38 (-1.61%) | 23.525 | 23.01 | 35,851 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DAK | 29.0251▼ | -0.2032 (-0.70%) | 29.0251 | 29.0251 | 9 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| DAT | 44.01▼ | -0.141 (-0.32%) | 44.01 | 43.95 | 6,944 |
| DAVE | 440.42▼ | -2.11 (-0.48%) | 445.73 | 411.63 | 465,351 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.845 | 27.69 | 856,318 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBD | 85.67▲ | +0.50 (+0.59%) | 86.5799 | 83.34 | 192,633 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBMF | 30.87▼ | -0.01 (-0.03%) | 30.91 | 30.6359 | 1,501,640 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DBX | 30.62▲ | +0.17 (+0.56%) | 30.935 | 30.36 | 3,357,236 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCI | 90.40▼ | -0.71 (-0.78%) | 91.93 | 90.095 | 532,436 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |
| DCOM | 40.32▼ | -0.84 (-2.04%) | 40.80 | 39.89 | 311,796 |
| DCOR | 82.10▼ | -0.70 (-0.85%) | 82.52 | 81.885 | 132,556 |
| DCTH | 12.81▼ | -0.04 (-0.31%) | 13.05 | 12.32 | 356,882 |
| DDIV | 47.3226▼ | -0.0037 (-0.01%) | 47.63 | 47.2001 | 3,622 |
| DDL | 2.27▼ | -0.05 (-2.16%) | 2.29 | 2.24 | 201,192 |
| DDOG | 258.69▼ | -3.63 (-1.38%) | 264.475 | 251.10 | 3,389,400 |
| DEA | 25.56▼ | -0.07 (-0.27%) | 25.9599 | 25.285 | 288,762 |
| DECK | 106.49▼ | -2.54 (-2.33%) | 110.23 | 105.96 | 1,717,377 |
| DEEP | 42.61▼ | -0.626 (-1.45%) | 42.61 | 42.61 | 200 |
| DEI | 12.51▼ | -0.24 (-1.88%) | 12.875 | 12.335 | 1,308,980 |
| DERM | 7.16▲ | +0.05 (+0.70%) | 7.3399 | 6.91 | 102,361 |
| DES | 40.95▼ | -0.35 (-0.85%) | 41.41 | 40.78 | 115,975 |
| DESK | 43.23▼ | -0.29 (-0.67%) | 43.811 | 42.87 | 22,911 |
| DEUS | 66.1268▼ | -0.2235 (-0.34%) | 66.7099 | 65.93 | 6,160 |
| DEW | 71.1004▲ | +0.1368 (+0.19%) | 71.50 | 70.955 | 2,347 |
| DFAR | 27.11▲ | +0.02 (+0.07%) | 27.38 | 26.965 | 2,055,587 |
| DFAT | 70.61▼ | -0.54 (-0.76%) | 71.39 | 70.31 | 262,196 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DFIN | 49.95▲ | +0.01 (+0.02%) | 50.95 | 48.54 | 233,480 |
| DFIV | 55.73▼ | -0.07 (-0.13%) | 55.7799 | 55.28 | 861,072 |
| DFLV | 39.96▼ | -0.09 (-0.22%) | 40.31 | 39.89 | 811,511 |
| DFMC | 60.23▼ | -0.47 (-0.77%) | 60.6401 | 60.0332 | 23,383 |
| DFP | 20.90▼ | -0.06 (-0.29%) | 21.07 | 20.8301 | 43,923 |
| DFSU | 47.08▼ | -0.47 (-0.99%) | 47.2631 | 46.97 | 64,249 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DFTX | 44.29▲ | +0.19 (+0.43%) | 45.1799 | 43.375 | 1,486,637 |
| DFVE | 36.1538▼ | -0.2386 (-0.66%) | 36.299 | 36.1538 | 773 |
| DFVX | 82.35▼ | -0.70 (-0.84%) | 82.71 | 82.275 | 16,025 |
| DG | 125.75▼ | -1.41 (-1.11%) | 130.61 | 124.675 | 2,943,207 |
| DGIN | 35.8389▲ | +0.0193 (+0.05%) | 35.95 | 35.63 | 539 |
| DGNX | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 229,628 |
| DGRO | 77.14▼ | -0.46 (-0.59%) | 78.17 | 77.03 | 1,245,529 |
| DGRS | 59.9405▼ | -0.4851 (-0.80%) | 60.435 | 59.67 | 80,145 |
| DGRW | 95.87▼ | -1.06 (-1.09%) | 96.55 | 95.79 | 567,998 |
| DHLX | 13.474▼ | -0.086 (-0.63%) | 13.55 | 13.45 | 942 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DHS | 116.40▼ | -0.57 (-0.49%) | 118.3398 | 116.1974 | 19,501 |
| DHX | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.845 | 93,147 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DIN | 35.91▼ | -0.45 (-1.24%) | 37.22 | 35.06 | 272,311 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DIVD | 43.7374▼ | -0.0918 (-0.21%) | 43.7374 | 43.68 | 3,104 |
| DIVE | 26.65▼ | -0.1647 (-0.61%) | 26.751 | 26.63 | 834 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DIVO | 46.36▼ | -0.34 (-0.73%) | 46.695 | 46.30 | 766,936 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DIVY | 29.9182▼ | -0.3518 (-1.16%) | 29.95 | 29.875 | 1,508 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DJCO | 593.13▼ | -2.85 (-0.48%) | 602.6099 | 582.70 | 24,925 |
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DJT | 9.66▲ | +0.03 (+0.31%) | 9.84 | 8.78 | 6,479,851 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DLN | 97.75▼ | -0.64 (-0.65%) | 98.5748 | 97.64 | 84,548 |
| DLO | 14.48▼ | -0.11 (-0.75%) | 14.575 | 13.83 | 1,949,181 |
| DLTR | 125.94▼ | -2.51 (-1.95%) | 133.26 | 125.58 | 2,340,248 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |