Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.13▲ | +0.055 (+0.21%) | 26.32 | 26.08 | 36,392 |
| BSJW | 25.3252▲ | +0.0502 (+0.20%) | 25.35 | 25.29 | 15,924 |
| BSJX | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.165 | 2,773 |
| BSJY | 25.035▲ | +0.055 (+0.22%) | 25.17 | 25.03 | 8,524 |
| BSMQ | 23.5587▲ | +0.0037 (+0.02%) | 23.61 | 23.545 | 39,857 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BSMT | 23.0354▲ | +0.0104 (+0.05%) | 23.06 | 23.02 | 36,432 |
| BSMV | 20.8554▲ | +0.0104 (+0.05%) | 20.8899 | 20.8535 | 52,041 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BSR | 30.9105▲ | +0.1161 (+0.38%) | 30.92 | 30.9105 | 202 |
| BST | 49.97▲ | +0.68 (+1.38%) | 50.151 | 49.55 | 77,526 |
| BSTP | 40.2208▲ | +0.0766 (+0.19%) | 40.225 | 40.2208 | 882 |
| BSTZ | 30.80▲ | +0.78 (+2.60%) | 30.8499 | 30.285 | 146,996 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BSVO | 29.8866▲ | +0.1111 (+0.37%) | 29.95 | 29.72 | 121,538 |
| BSX | 51.42▲ | +0.23 (+0.45%) | 51.74 | 50.03 | 17,559,559 |
| BSY | 35.73▼ | -0.52 (-1.43%) | 36.6449 | 35.335 | 2,705,347 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| BTCS | 1.09▼ | -0.01 (-0.91%) | 1.1428 | 1.07 | 466,613 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BTGD | 22.42▲ | +0.18 (+0.81%) | 22.68 | 22.3802 | 11,311 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BTQ | 4.35▼ | -0.08 (-1.81%) | 4.58 | 4.2301 | 1,735,971 |
| BTR | 28.425▲ | +0.032 (+0.11%) | 28.425 | 28.425 | 100 |
| BTU | 24.66▲ | +0.25 (+1.02%) | 24.88 | 24.12 | 1,348,381 |
| BTX | 8.84▲ | +0.24 (+2.79%) | 8.84 | 8.70 | 607,414 |
| BTZ | 10.24 | +0.00 (+0.00%) | 10.285 | 10.21 | 383,534 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| BUFI | 43.3698▲ | +0.0748 (+0.17%) | 43.3698 | 43.29 | 8,245 |
| BUFM | 41.26▲ | +0.05 (+0.12%) | 41.26 | 41.24 | 2,156 |
| BUG | 42.79▼ | -0.13 (-0.30%) | 43.12 | 42.36 | 911,821 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| BULD | 37.397▲ | +0.234 (+0.63%) | 37.5899 | 37.397 | 1,326 |
| BUR | 4.38▲ | +0.04 (+0.92%) | 4.425 | 4.195 | 1,810,258 |
| BUSE | 31.27▲ | +0.19 (+0.61%) | 31.37 | 31.059 | 550,254 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |
| BUYB | 43.9894▲ | +0.0529 (+0.12%) | 43.9894 | 43.76 | 1,956 |
| BUYO | 34.128▲ | +0.1049 (+0.31%) | 34.128 | 34.128 | 100 |
| BUZZ | 36.46▲ | +0.83 (+2.33%) | 36.5299 | 36.08 | 80,422 |
| BVAL | 32.30▲ | +0.07 (+0.22%) | 32.3662 | 32.24 | 28,684 |
| BVN | 34.60▼ | -0.20 (-0.57%) | 35.70 | 34.325 | 608,729 |
| BVS | 13.915▲ | +0.065 (+0.47%) | 14.015 | 13.485 | 536,497 |
| BWA | 68.85▼ | -0.83 (-1.19%) | 70.98 | 68.79 | 1,685,580 |
| BWB | 22.01▲ | +0.30 (+1.38%) | 22.01 | 21.61 | 154,277 |
| BWET | 341.143▲ | +2.313 (+0.68%) | 363.35 | 325.6101 | 376,560 |
| BWFG | 67.99 | +0.00 (+0.00%) | 69.0622 | 67.90 | 61,656 |
| BWIN | 31.01▲ | +1.25 (+4.20%) | 31.255 | 29.63 | 1,767,297 |
| BWMN | 42.22▼ | -0.15 (-0.35%) | 42.40 | 42.20 | 795,349 |
| BWX | 21.84▲ | +0.01 (+0.05%) | 21.975 | 21.8301 | 264,048 |
| BWZ | 27.06▼ | -0.0904 (-0.33%) | 27.21 | 27.06 | 29,055 |
| BX | 146.41▼ | -0.76 (-0.52%) | 148.64 | 144.27 | 4,176,858 |
| BXC | 89.22▼ | -0.66 (-0.73%) | 91.63 | 86.20 | 175,530 |
| BXSL | 24.41▼ | -0.01 (-0.04%) | 24.54 | 24.16 | 1,069,192 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| BYFC | 11.302▲ | +0.052 (+0.46%) | 11.4824 | 11.26 | 2,212 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| BZH | 33.18▲ | +0.01 (+0.03%) | 33.265 | 33.125 | 1,062,240 |
| BZQ | 23.7704▲ | +0.1804 (+0.76%) | 23.79 | 23.31 | 5,593 |
| BZUN | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.815 | 181,720 |
| C | 137.58▲ | +1.81 (+1.33%) | 138.585 | 136.52 | 4,754,363 |
| CAAS | 4.56▼ | -0.03 (-0.65%) | 4.6999 | 4.52 | 23,316 |
| CABA | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.742 | 2,801,954 |
| CAC | 58.57▲ | +0.48 (+0.83%) | 58.815 | 57.9344 | 73,298 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CADL | 10.68▲ | +0.03 (+0.28%) | 10.90 | 10.50 | 1,378,941 |
| CAE | 27.68▲ | +0.51 (+1.88%) | 27.72 | 27.065 | 770,262 |
| CAFG | 33.8734▼ | -0.1111 (-0.33%) | 34.09 | 33.81 | 13,530 |
| CAGE | 29.2605▲ | +0.0605 (+0.21%) | 29.38 | 29.21 | 62,247 |
| CAH | 234.16▼ | -6.10 (-2.54%) | 239.75 | 233.49 | 1,913,961 |
| CAI | 22.26▼ | -0.88 (-3.80%) | 22.965 | 21.99 | 3,976,955 |
| CAIE | 27.32▲ | +0.08 (+0.29%) | 27.37 | 27.295 | 584,387 |
| CAIQ | 26.0038▲ | +0.1738 (+0.67%) | 26.0583 | 25.9401 | 178,711 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAL | 13.55▼ | -0.60 (-4.24%) | 14.10 | 13.53 | 477,531 |
| CAML | 41.60▲ | +0.1367 (+0.33%) | 41.79 | 41.60 | 17,143 |
| CAMP | 4.53▲ | +0.36 (+8.63%) | 4.63 | 4.12 | 492,547 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CAMX | 35.8459▼ | -0.0183 (-0.05%) | 35.8459 | 35.73 | 331 |
| CANC | 43.0716▲ | +0.0216 (+0.05%) | 43.195 | 42.63 | 16,093 |
| CANE | 10.69▼ | -0.14 (-1.29%) | 10.92 | 10.59 | 426,099 |
| CANQ | 30.3961▲ | +0.0193 (+0.06%) | 30.3961 | 30.33 | 548 |
| CAPE | 33.0996▼ | -0.0904 (-0.27%) | 33.39 | 33.01 | 196,009 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CARG | 36.88▲ | +0.70 (+1.93%) | 36.96 | 35.96 | 729,555 |
| CARK | 48.9122▲ | +0.2845 (+0.59%) | 48.9122 | 48.9122 | 150 |
| CARL | 13.72▼ | -0.01 (-0.07%) | 14.02 | 13.34 | 149,232 |
| CARZ | 107.9952▲ | +1.0202 (+0.95%) | 108.7695 | 107.9952 | 1,419 |
| CAS | 26.8467▲ | +0.4456 (+1.69%) | 26.92 | 26.8467 | 1,986 |
| CASS | 57.94▲ | +0.45 (+0.78%) | 58.40 | 57.31 | 69,034 |
| CATH | 92.05▲ | +0.20 (+0.22%) | 92.61 | 91.995 | 15,414 |
| CATY | 64.46▲ | +0.76 (+1.19%) | 64.605 | 63.85 | 293,689 |
| CBAN | 22.01▼ | -0.05 (-0.23%) | 22.24 | 21.95 | 125,060 |
| CBAT | 0.7879▲ | +0.0078 (+1.00%) | 0.7991 | 0.7183 | 502,136 |
| CBC | 33.50▲ | +0.51 (+1.55%) | 33.65 | 32.75 | 941,908 |
| CBFV | 37.83▼ | -0.19 (-0.50%) | 37.83 | 37.36 | 3,687 |
| CBIO | 16.43▼ | -0.26 (-1.56%) | 16.98 | 16.15 | 196,658 |
| CBK | 35.42▲ | +0.75 (+2.16%) | 35.51 | 34.78 | 29,529 |