Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 54,100 |
| CCL | 28.20▼ | -0.40 (-1.40%) | 29.04 | 28.165 | 22,716,645 |
| CCLD | 3.21▲ | +0.02 (+0.63%) | 3.24 | 3.11 | 193,502 |
| CCM | 4.33▼ | -0.22 (-4.84%) | 4.55 | 4.12 | 2,910 |
| CCNE | 27.72▼ | -0.13 (-0.47%) | 28.00 | 27.655 | 116,957 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 1,777,100 |
| CCOI | 23.05▲ | +0.21 (+0.92%) | 23.64 | 22.46 | 1,380,396 |
| CCS | 62.30▼ | -0.56 (-0.89%) | 63.58 | 61.945 | 104,150 |
| CCSI | 23.36▼ | -0.29 (-1.23%) | 23.935 | 23.18 | 218,890 |
| CCSO | 24.7805▼ | -0.0333 (-0.13%) | 24.7805 | 24.6701 | 1,808 |
| CDE | 16.89▼ | -0.02 (-0.12%) | 17.18 | 16.30 | 14,994,200 |
| CDEI | 82.318▼ | -0.032 (-0.04%) | 82.46 | 82.21 | 900 |
| CDIG | 24.815▼ | -0.2103 (-0.84%) | 24.88 | 24.71 | 18,000 |
| CDLR | 18.49▲ | +0.28 (+1.54%) | 18.635 | 18.19 | 122,500 |
| CDNA | 19.36▼ | -0.55 (-2.76%) | 19.89 | 19.21 | 806,242 |
| CDRO | 7.73▲ | +0.05 (+0.65%) | 7.85 | 7.50 | 53,041 |
| CDTX | 220.05▼ | -0.05 (-0.02%) | 220.40 | 219.96 | 1,318,605 |
| CDW | 145.02▲ | +0.14 (+0.10%) | 146.55 | 144.2601 | 1,472,257 |
| CE | 40.95▼ | -1.54 (-3.62%) | 42.62 | 40.62 | 1,221,785 |
| CECO | 60.89▼ | -0.32 (-0.52%) | 63.98 | 60.685 | 724,209 |
| CEE | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.18 | 29,388 |
| CEF | 43.83▼ | -0.13 (-0.30%) | 44.17 | 43.56 | 707,900 |
| CEFA | 37.3556▼ | -0.1551 (-0.41%) | 37.69 | 37.275 | 1,821 |
| CELC | 100.39▼ | -1.79 (-1.75%) | 102.5804 | 99.345 | 773,759 |
| CELH | 43.15▼ | -0.66 (-1.51%) | 43.81 | 42.75 | 5,067,100 |
| CENT | 33.71▼ | -0.05 (-0.15%) | 34.07 | 33.67 | 61,661 |
| CENTA | 30.47▼ | -0.11 (-0.36%) | 30.82 | 30.44 | 286,231 |
| CENX | 32.22▲ | +0.83 (+2.64%) | 32.53 | 31.20 | 1,553,383 |
| CEPO | 10.58▲ | +0.055 (+0.52%) | 10.59 | 10.488 | 1,287,500 |
| CEPU | 16.07▼ | -0.40 (-2.43%) | 16.65 | 15.67 | 233,000 |
| CERS | 2.16▲ | +0.15 (+7.46%) | 2.21 | 2.035 | 1,813,223 |
| CET | 50.50▼ | -0.11 (-0.22%) | 50.92 | 50.25 | 47,200 |
| CEW | 19.38▲ | +0.0742 (+0.38%) | 19.38 | 19.311 | 4,438 |
| CFA | 90.977▼ | -0.585 (-0.64%) | 91.66 | 90.65 | 7,600 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CFFI | 77.23▲ | +1.53 (+2.02%) | 79.0332 | 73.51 | 13,741 |
| CFFN | 7.10▲ | +0.13 (+1.87%) | 7.205 | 7.00 | 1,670,849 |
| CFG | 58.14▼ | -0.30 (-0.51%) | 58.75 | 57.905 | 4,225,200 |
| CFLT | 29.96▼ | -0.11 (-0.37%) | 30.10 | 29.96 | 19,851,841 |
| CFO | 73.846▼ | -0.461 (-0.62%) | 74.335 | 73.585 | 10,300 |
| CFR | 128.65▼ | -0.77 (-0.59%) | 130.085 | 127.145 | 314,111 |
| CG | 57.78▼ | -0.02 (-0.03%) | 58.325 | 57.125 | 2,000,666 |
| CGAU | 13.98▼ | -0.21 (-1.48%) | 14.464 | 13.95 | 1,192,483 |
| CGBD | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.745 | 492,505 |
| CGBL | 35.25▼ | -0.02 (-0.06%) | 35.32 | 35.105 | 1,279,400 |
| CGC | 1.83▲ | +0.17 (+10.24%) | 1.93 | 1.54 | 133,069,348 |
| CGCV | 30.40▼ | -0.16 (-0.52%) | 30.53 | 30.265 | 751,465 |
| CGDG | 35.51▼ | -0.18 (-0.50%) | 35.67 | 35.40 | 721,300 |
| CGDV | 43.28▼ | -0.25 (-0.57%) | 43.489 | 43.06 | 5,256,600 |
| CGGE | 31.33▼ | -0.15 (-0.48%) | 31.4399 | 31.215 | 1,509,417 |
| CGGO | 34.47▼ | -0.11 (-0.32%) | 34.56 | 34.265 | 1,015,700 |
| CGGR | 44.04▲ | +0.07 (+0.16%) | 44.13 | 43.64 | 2,493,000 |
| CGHY | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 1,100 |
| CGIC | 32.04▼ | -0.24 (-0.74%) | 32.195 | 32.00 | 416,984 |
| CGIE | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.48 | 500,400 |
| CGMM | 29.10▼ | -0.14 (-0.48%) | 29.28 | 28.93 | 501,726 |
| CGNT | 9.48▼ | -0.03 (-0.32%) | 9.60 | 9.295 | 255,691 |
| CGSD | 26.07▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 366,114 |
| CGUI | 25.3695▲ | +0.0195 (+0.08%) | 25.37 | 25.35 | 63,599 |
| CGV | 14.942▼ | -0.0691 (-0.46%) | 14.95 | 14.91 | 5,900 |
| CGVV | 26.967▼ | -0.1871 (-0.69%) | 27.04 | 26.87 | 500 |
| CGXU | 29.86▼ | -0.19 (-0.63%) | 29.94 | 29.74 | 465,500 |
| CHCO | 125.72▼ | -0.37 (-0.29%) | 126.785 | 123.755 | 121,421 |
| CHDN | 116.89▼ | -0.70 (-0.60%) | 118.35 | 116.57 | 706,961 |
| CHEF | 63.33▲ | +0.04 (+0.06%) | 63.72 | 62.04 | 356,028 |
| CHMG | 59.57▲ | +0.27 (+0.46%) | 59.74 | 59.00 | 9,016 |
| CHMI | 2.57▲ | +0.07 (+2.80%) | 2.58 | 2.50 | 122,804 |
| CHNR | 3.8966▼ | -0.0433 (-1.10%) | 3.93 | 3.862 | 5,304 |
| CHPS | 45.37▼ | -0.5666 (-1.23%) | 45.69 | 45.365 | 30,600 |
| CHRI | 81.0657▼ | -0.1495 (-0.18%) | 81.0657 | 80.80 | 102 |
| CHRS | 1.39 | +0.00 (+0.00%) | 1.40 | 1.325 | 802,227 |
| CHRW | 159.04▲ | +1.43 (+0.91%) | 160.535 | 157.195 | 1,510,247 |
| CHTR | 211.29▲ | +1.77 (+0.84%) | 213.46 | 208.44 | 1,774,600 |
| CHYM | 25.27▲ | +0.65 (+2.64%) | 25.45 | 24.32 | 3,245,988 |
| CIEN | 209.84▼ | -6.34 (-2.93%) | 215.44 | 206.54 | 2,727,491 |
| CIGI | 146.84▲ | +1.80 (+1.24%) | 147.75 | 144.91 | 87,306 |
| CIIT | 0.461▼ | -0.0529 (-10.29%) | 0.50 | 0.46 | 39,100 |
| CIL | 53.309▼ | -0.2734 (-0.51%) | 53.45 | 53.23 | 4,000 |
| CING | 3.87▼ | -0.28 (-6.75%) | 4.18 | 3.87 | 141,486 |
| CINT | 4.80▲ | +0.07 (+1.48%) | 4.88 | 4.70 | 116,338 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 281,000 |
| CION | 10.03▲ | +0.07 (+0.70%) | 10.0799 | 9.91 | 316,959 |
| CIVB | 24.10▼ | -0.34 (-1.39%) | 24.74 | 24.10 | 174,328 |
| CLB | 16.08▼ | -0.47 (-2.84%) | 16.29 | 15.61 | 421,075 |
| CLBK | 16.87▼ | -0.29 (-1.69%) | 17.15 | 16.71 | 111,230 |
| CLBT | 18.23▲ | +0.38 (+2.13%) | 18.37 | 17.66 | 747,289 |
| CLCO | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.73 | 83,635 |
| CLCV | 26.60▼ | -0.21 (-0.78%) | 26.60 | 26.48 | 1,000 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.13 | 7.02 | 286,000 |
| CLF | 12.92▲ | +0.17 (+1.33%) | 13.28 | 12.64 | 13,036,369 |
| CLH | 240.02▼ | -0.69 (-0.29%) | 241.99 | 239.35 | 368,100 |
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLMT | 19.60▼ | -0.82 (-4.02%) | 20.49 | 19.40 | 765,903 |
| CLNE | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.225 | 1,197,324 |
| CLOV | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.58 | 2,897,457 |
| CLRO | 5.46▲ | +0.347 (+6.79%) | 5.52 | 5.10 | 7,251 |
| CLSM | 23.38▲ | +0.001 (+0.00%) | 23.40 | 23.28 | 16,200 |
| CLST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.3253 | 1,277 |
| CLWT | 1.16▼ | -0.05 (-4.13%) | 1.1999 | 1.16 | 7,246 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |