Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 27.23▲ | +0.11 (+0.41%) | 27.31 | 27.13 | 28,400 |
| EEMO | 18.0382▼ | -0.0199 (-0.11%) | 18.0382 | 17.971 | 348 |
| EFA | 95.26▼ | -0.27 (-0.28%) | 95.53 | 94.78 | 17,396,400 |
| EFAA | 53.37▼ | -0.283 (-0.53%) | 53.4948 | 53.10 | 26,327 |
| EFAS | 18.875▼ | -0.0597 (-0.32%) | 18.93 | 18.825 | 27,002 |
| EFAX | 50.0651▼ | -0.1549 (-0.31%) | 50.1899 | 49.86 | 6,877 |
| EFFI | 24.59▼ | -0.032 (-0.13%) | 24.59 | 24.59 | 100 |
| EFO | 61.49▼ | -0.35 (-0.57%) | 61.83 | 61.34 | 13,300 |
| EFXT | 13.31▲ | +0.35 (+2.70%) | 13.31 | 12.74 | 509,167 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGHT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.9085 | 472,149 |
| EGO | 27.91▼ | -0.28 (-0.99%) | 28.05 | 26.56 | 1,267,000 |
| EHLD | 7.106▲ | +0.026 (+0.37%) | 7.106 | 6.902 | 4,100 |
| EIDO | 18.38▲ | +0.10 (+0.55%) | 18.39 | 18.22 | 336,400 |
| EINC | 96.63▲ | +2.04 (+2.16%) | 96.66 | 94.54 | 2,700 |
| EIPI | 20.2068▲ | +0.2068 (+1.03%) | 20.27 | 19.90 | 57,122 |
| EIPX | 27.0875▲ | +0.3078 (+1.15%) | 27.10 | 26.68 | 8,633 |
| EIRL | 69.92▼ | -0.7245 (-1.03%) | 69.95 | 69.91 | 1,700 |
| EIS | 105.52▼ | -0.42 (-0.40%) | 106.09 | 103.77 | 25,800 |
| EIX | 58.71▼ | -0.37 (-0.63%) | 59.25 | 58.5425 | 1,930,238 |
| EJAN | 33.464▲ | +0.054 (+0.16%) | 33.464 | 33.44 | 800 |
| ELA | 10.63▲ | +0.19 (+1.82%) | 10.78 | 10.13 | 51,600 |
| ELD | 28.80▼ | -0.16 (-0.55%) | 28.94 | 28.78 | 10,100 |
| ELIL | 29.38▲ | +0.26 (+0.89%) | 29.80 | 28.00 | 150,300 |
| ELLO | 20.99▲ | +0.28 (+1.35%) | 21.35 | 20.82 | 2,300 |
| ELP | 10.93▲ | +0.04 (+0.37%) | 10.98 | 10.82 | 241,600 |
| ELPC | 10.32▲ | +0.06 (+0.58%) | 10.32 | 10.2426 | 782 |
| ELS | 62.12▲ | +0.45 (+0.73%) | 62.47 | 61.65 | 1,185,900 |
| ELTK | 11.40▲ | +0.04 (+0.35%) | 11.59 | 11.25 | 3,000 |
| ELVR | 33.30▲ | +2.62 (+8.54%) | 33.90 | 31.62 | 205,241 |
| ELWS | 5.93▲ | +0.13 (+2.24%) | 5.95 | 5.6409 | 29,873 |
| EMDM | 30.6369▲ | +0.0139 (+0.05%) | 30.70 | 30.6369 | 1,354 |
| EMIF | 27.14▲ | +0.0495 (+0.18%) | 27.23 | 27.11 | 2,000 |
| EMLC | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.58 | 1,586,600 |
| EMLP | 38.54▲ | +0.27 (+0.71%) | 38.70 | 38.12 | 225,000 |
| EMOP | 40.478▼ | -0.0688 (-0.17%) | 40.478 | 40.478 | 1,000 |
| EMTY | 12.32▲ | +0.087 (+0.71%) | 12.345 | 12.31 | 10,900 |
| ENB | 47.88▼ | -0.38 (-0.79%) | 47.89 | 46.90 | 5,798,800 |
| ENFR | 31.19▲ | +0.59 (+1.93%) | 31.28 | 30.60 | 61,300 |
| ENLT | 37.46▼ | -0.13 (-0.35%) | 38.185 | 35.94 | 33,587 |
| ENS | 137.52▼ | -0.05 (-0.04%) | 139.62 | 132.53 | 481,800 |
| ENTA | 12.06▲ | +0.34 (+2.90%) | 12.50 | 11.70 | 276,146 |
| ENTX | 2.71▼ | -0.03 (-1.09%) | 2.79 | 2.61 | 49,406 |
| ENVA | 125.69▼ | -2.04 (-1.60%) | 126.235 | 119.804 | 212,700 |
| ENVB | 5.28▼ | -0.18 (-3.30%) | 5.5482 | 5.20 | 27,550 |
| EOG | 110.40▲ | +1.16 (+1.06%) | 110.61 | 108.45 | 3,721,297 |
| EOLS | 7.22▼ | -0.15 (-2.04%) | 7.595 | 7.18 | 1,860,506 |
| EOT | 17.05▲ | +0.05 (+0.29%) | 17.10 | 16.87 | 59,900 |
| EPAM | 179.02▼ | -1.45 (-0.80%) | 181.49 | 175.82 | 1,128,576 |
| EPEM | 23.695▲ | +0.0227 (+0.10%) | 23.695 | 23.695 | 0 |
| EPOL | 34.16▲ | +0.03 (+0.09%) | 34.22 | 33.80 | 161,600 |
| EPOW | 1.14 | +0.00 (+0.00%) | 1.1601 | 1.07 | 87,653 |
| EPRX | 6.56▲ | +0.22 (+3.47%) | 7.0994 | 6.1501 | 173,640 |
| EPU | 62.34▼ | -0.18 (-0.29%) | 62.68 | 60.24 | 31,500 |
| EQBK | 42.02▲ | +0.15 (+0.36%) | 42.09 | 40.945 | 33,365 |
| EQNR | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.07 | 2,700,000 |
| EQRR | 63.023▲ | +0.1644 (+0.26%) | 63.34 | 63.023 | 1,500 |
| EQT | 59.90▼ | -0.35 (-0.58%) | 60.50 | 57.90 | 10,974,905 |
| EQX | 12.75▼ | -0.23 (-1.77%) | 12.86 | 12.12 | 9,799,200 |
| ERNA | 1.52▼ | -0.05 (-3.18%) | 1.55 | 1.50 | 43,100 |
| ERO | 21.52▼ | -0.52 (-2.36%) | 21.79 | 20.842 | 514,304 |
| ERX | 59.07▲ | +1.89 (+3.31%) | 59.36 | 56.37 | 257,100 |
| ESCA | 13.145▲ | +0.535 (+4.24%) | 13.345 | 12.55 | 29,650 |
| ESEA | 59.735▼ | -0.455 (-0.76%) | 60.7399 | 59.15 | 17,391 |
| ESGD | 94.74▼ | -0.21 (-0.22%) | 94.94 | 94.215 | 152,245 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ESNT | 61.42▲ | +0.22 (+0.36%) | 61.61 | 60.635 | 729,936 |
| ESPR | 2.90▼ | -0.06 (-2.03%) | 3.05 | 2.89 | 4,301,714 |
| ESSC | 24.658▲ | +0.122 (+0.50%) | 24.74 | 24.658 | 1,000 |
| ESTA | 63.99▼ | -0.76 (-1.17%) | 64.775 | 62.12 | 631,422 |
| ESTC | 90.83▼ | -0.47 (-0.51%) | 92.27 | 87.51 | 1,255,045 |
| ETHD | 5.23▲ | +0.09 (+1.75%) | 5.36 | 4.8502 | 73,813,708 |
| ETO | 28.44▼ | -0.20 (-0.70%) | 28.47 | 28.11 | 22,200 |
| ETOR | 40.50▲ | +1.24 (+3.16%) | 41.00 | 37.06 | 1,862,018 |
| EUDA | 2.96▼ | -0.07 (-2.31%) | 3.10 | 2.9006 | 20,329 |
| EUDG | 35.92▼ | -0.2757 (-0.76%) | 36.04 | 35.86 | 16,600 |
| EUFN | 34.65▼ | -0.47 (-1.34%) | 34.73 | 34.51 | 474,100 |
| EVC | 2.85▼ | -0.01 (-0.35%) | 2.86 | 2.68 | 381,800 |
| EVER | 25.36▲ | +0.14 (+0.56%) | 25.39 | 24.535 | 330,104 |
| EVLN | 49.66▲ | +0.02 (+0.04%) | 49.71 | 49.64 | 40,285 |
| EVNT | 11.935▼ | -0.005 (-0.04%) | 11.97 | 11.90 | 1,100 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.70 | 10.66 | 34,721 |
| EW | 86.30▲ | +0.19 (+0.22%) | 86.68 | 84.74 | 3,269,800 |
| EWBC | 102.82▼ | -0.93 (-0.90%) | 103.9999 | 101.5401 | 455,397 |
| EWC | 50.89▲ | +0.25 (+0.49%) | 50.93 | 50.01 | 1,210,200 |
| EWH | 22.77▼ | -0.12 (-0.52%) | 22.86 | 22.66 | 3,349,600 |
| EWI | 53.20▼ | -0.78 (-1.44%) | 53.36 | 52.96 | 143,700 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| EWK | 24.24▼ | -0.04 (-0.16%) | 24.28 | 24.16 | 2,700 |
| EWL | 57.55▼ | -0.30 (-0.52%) | 57.72 | 57.46 | 787,200 |
| EWM | 26.45▼ | -0.05 (-0.19%) | 26.51 | 26.40 | 236,600 |
| EWO | 31.72▼ | -0.39 (-1.21%) | 31.76 | 31.48 | 12,900 |
| EWP | 51.65▼ | -0.56 (-1.07%) | 51.74 | 51.38 | 375,500 |
| EWTX | 22.75▲ | +2.33 (+11.41%) | 24.00 | 19.96 | 2,512,837 |
| EWU | 42.77▼ | -0.27 (-0.63%) | 42.83 | 42.55 | 2,719,500 |
| EWW | 67.22▼ | -0.16 (-0.24%) | 67.70 | 66.52 | 1,246,900 |
| EWY | 94.13▲ | +0.06 (+0.06%) | 95.01 | 92.10 | 10,709,900 |
| EWZ | 33.18▲ | +0.20 (+0.61%) | 33.45 | 32.91 | 40,963,300 |
| EWZS | 13.97▲ | +0.12 (+0.87%) | 14.09 | 13.91 | 135,600 |
| EXAS | 67.03▼ | -0.72 (-1.06%) | 68.26 | 65.603 | 1,734,834 |