Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHCO | 123.56▼ | -1.81 (-1.44%) | 125.50 | 123.05 | 100,328 |
| CHGG | 1.23▼ | -0.11 (-8.21%) | 1.3683 | 1.20 | 1,610,083 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CHI | 12.73▼ | -0.12 (-0.93%) | 12.8999 | 12.70 | 143,437 |
| CHKP | 135.68▼ | -4.39 (-3.13%) | 139.58 | 135.135 | 1,824,959 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPT | 7.61▼ | -0.56 (-6.85%) | 8.10 | 7.61 | 862,929 |
| CHPX | 108.96▼ | -0.03 (-0.03%) | 111.00 | 106.67 | 164,384 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CHR | 2.83▲ | +0.07 (+2.54%) | 2.83 | 2.60 | 88,197 |
| CHRI | 89.6785▼ | -0.6073 (-0.67%) | 89.6785 | 89.6785 | 71 |
| CHRW | 180.74▲ | +2.22 (+1.24%) | 184.63 | 177.51 | 1,546,103 |
| CHW | 9.07▼ | -0.08 (-0.87%) | 9.1205 | 9.04 | 214,763 |
| CHY | 13.24▼ | -0.14 (-1.05%) | 13.43 | 13.16 | 304,197 |
| CIB | 72.25▼ | -1.50 (-2.03%) | 73.32 | 72.19 | 329,635 |
| CIBR | 91.67▼ | -2.65 (-2.81%) | 93.26 | 90.98 | 1,510,262 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CII | 25.29▼ | -0.19 (-0.75%) | 25.6799 | 25.22 | 52,516 |
| CISO | 0.3381▼ | -0.0474 (-12.30%) | 0.3855 | 0.336 | 271,336 |
| CIVB | 25.21▼ | -0.61 (-2.36%) | 25.69 | 25.155 | 97,762 |
| CIX | 24.37▲ | +0.105 (+0.43%) | 24.8956 | 24.28 | 9,371 |
| CLBK | 19.83▼ | -0.50 (-2.46%) | 20.39 | 19.80 | 286,050 |
| CLBT | 14.18▼ | -0.80 (-5.34%) | 14.72 | 13.97 | 1,546,339 |
| CLCG | 29.4013▼ | -0.3737 (-1.26%) | 29.4013 | 29.39 | 1,363 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLF | 14.15▼ | -0.60 (-4.07%) | 14.89 | 14.06 | 25,129,477 |
| CLFD | 45.13▼ | -3.06 (-6.35%) | 47.795 | 44.41 | 408,485 |
| CLMB | 21.89▼ | -0.60 (-2.67%) | 22.54 | 21.51 | 106,467 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CLOD | 33.6773▼ | -1.3027 (-3.72%) | 34.70 | 33.6112 | 1,475 |
| CLOU | 24.69▼ | -0.95 (-3.71%) | 25.36 | 24.49 | 187,270 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CLPR | 3.27▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 72,894 |
| CLPT | 13.30▲ | +0.93 (+7.52%) | 13.5199 | 12.11 | 723,795 |
| CLSK | 17.61▲ | +0.03 (+0.17%) | 18.27 | 17.33 | 22,149,978 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CLW | 16.60 | +0.00 (+0.00%) | 16.97 | 16.44 | 219,998 |
| CLWT | 1.22▲ | +0.015 (+1.24%) | 1.25 | 1.22 | 1,920 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMC | 76.58▼ | -0.01 (-0.01%) | 77.10 | 75.68 | 528,542 |
| CMCO | 15.51▼ | -0.32 (-2.02%) | 15.7655 | 15.1204 | 349,433 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.325 | 57.20 | 424,343 |
| CMND | 2.91▼ | -0.01 (-0.34%) | 3.15 | 2.75 | 171,994 |
| CMP | 32.64▼ | -0.68 (-2.04%) | 33.31 | 32.45 | 575,936 |
| CMPS | 12.69▼ | -0.64 (-4.80%) | 13.36 | 12.50 | 3,208,602 |
| CMPX | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 3,508,970 |
| CMTG | 2.34▼ | -0.12 (-4.88%) | 2.445 | 2.335 | 385,274 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |
| CNC | 59.55▼ | -0.44 (-0.73%) | 60.50 | 58.23 | 2,941,892 |
| CNEQ | 41.16▼ | -0.38 (-0.91%) | 41.70 | 40.78 | 1,001,067 |
| CNI | 119.45▼ | -1.78 (-1.47%) | 122.45 | 119.12 | 941,604 |
| CNK | 29.74▼ | -0.86 (-2.81%) | 30.53 | 29.525 | 1,753,113 |
| CNM | 52.12▲ | +1.64 (+3.25%) | 52.28 | 50.48 | 2,176,188 |
| CNNE | 14.25▼ | -0.51 (-3.46%) | 14.57 | 14.03 | 236,756 |
| CNR | 96.43▲ | +1.86 (+1.97%) | 97.075 | 92.905 | 904,246 |
| CNRG | 122.22▼ | -3.54 (-2.81%) | 125.36 | 122.22 | 9,893 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CNXC | 27.68▼ | -0.81 (-2.84%) | 28.3999 | 26.48 | 1,343,215 |
| CNXN | 70.355▼ | -1.865 (-2.58%) | 71.32 | 69.1801 | 115,351 |
| CNXT | 58.44▲ | +0.51 (+0.88%) | 58.60 | 57.75 | 120,078 |
| COAL | 27.7747▼ | -0.1953 (-0.70%) | 28.24 | 27.53 | 26,542 |
| CODA | 12.57▼ | -0.36 (-2.78%) | 13.10 | 12.45 | 83,882 |
| CODX | 5.17▼ | -1.05 (-16.88%) | 6.10 | 5.00 | 1,180,557 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| COIA | 8.5599▼ | -1.1953 (-12.25%) | 9.46 | 8.5599 | 15,079 |
| COLM | 65.05▼ | -1.52 (-2.28%) | 66.32 | 64.73 | 397,531 |
| COLO | 40.68▼ | -1.01 (-2.42%) | 41.50 | 40.40 | 245,331 |
| COOK | 61.89▼ | -6.59 (-9.62%) | 67.81 | 60.79 | 39,768 |
| COPJ | 45.27▼ | -2.13 (-4.49%) | 46.55 | 44.88 | 66,868 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| COPP | 44.10▼ | -1.60 (-3.50%) | 45.06 | 43.80 | 137,948 |
| COPX | 90.25▼ | -3.41 (-3.64%) | 92.00 | 89.84 | 4,294,219 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| COPZ | 19.78▼ | -1.48 (-6.96%) | 20.65 | 19.66 | 27,220 |
| CORO | 36.64▼ | -0.32 (-0.87%) | 36.92 | 36.54 | 1,711,010 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| CORZ | 28.93▼ | -0.12 (-0.41%) | 29.6915 | 28.5138 | 10,109,528 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| COWS | 36.1352▼ | -0.23 (-0.63%) | 36.16 | 36.01 | 7,519 |
| CP | 89.12▼ | -1.03 (-1.14%) | 91.49 | 89.01 | 2,280,605 |
| CPA | 135.84▼ | -0.99 (-0.72%) | 137.15 | 134.43 | 453,749 |
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPAI | 51.09▼ | -0.96 (-1.84%) | 51.48 | 50.785 | 37,410 |
| CPAY | 352.25▼ | -7.57 (-2.10%) | 358.39 | 339.95 | 447,974 |
| CPB | 20.99 | +0.00 (+0.00%) | 21.62 | 20.65 | 10,516,847 |
| CPBI | 18.5001▼ | -0.0099 (-0.05%) | 18.62 | 18.50 | 2,965 |
| CPER | 39.42▼ | -1.18 (-2.91%) | 40.20 | 39.415 | 1,162,623 |
| CPHI | 0.881▲ | +0.0213 (+2.48%) | 0.881 | 0.7839 | 44,462 |
| CPHY | 51.3813▼ | -0.0937 (-0.18%) | 51.45 | 51.3813 | 352 |
| CPIX | 5.61▼ | -0.16 (-2.77%) | 5.7592 | 5.40 | 38,342 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |