Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBP | 9.04▼ | -0.64 (-6.61%) | 9.59 | 8.87 | 360,690 |
| CRBU | 1.80▼ | -0.125 (-6.49%) | 1.91 | 1.76 | 1,954,841 |
| CRF | 7.24▼ | -0.04 (-0.55%) | 7.29 | 7.20 | 1,856,510 |
| CRIS | 4.75▼ | -0.21 (-4.23%) | 5.10 | 4.52 | 89,864 |
| CRL | 229.75▼ | -3.66 (-1.57%) | 235.81 | 224.57 | 672,593 |
| CRM | 171.22▲ | +7.90 (+4.84%) | 172.76 | 165.92 | 12,897,986 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CRMT | 3.02▼ | -0.22 (-6.79%) | 3.64 | 3.01 | 515,214 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.79 | 2.73 | 559,816 |
| CRSR | 9.47▼ | -0.19 (-1.97%) | 9.57 | 9.25 | 1,007,316 |
| CRTC | 39.0596▼ | -0.2455 (-0.62%) | 39.31 | 39.04 | 4,819 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| CRVL | 63.27▲ | +0.98 (+1.57%) | 64.05 | 62.735 | 174,668 |
| CRVS | 14.71▼ | -0.96 (-6.13%) | 15.585 | 14.69 | 1,453,074 |
| CRWD | 187.91▲ | +0.73 (+0.39%) | 189.25 | 181.00 | 6,168,490 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CRWS | 2.98▼ | -0.01 (-0.33%) | 3.03 | 2.97 | 31,815 |
| CSAI | 0.397▼ | -0.0205 (-4.91%) | 0.45 | 0.3911 | 249,718 |
| CSAN | 3.06▼ | -0.09 (-2.86%) | 3.18 | 3.05 | 574,573 |
| CSB | 66.005▲ | +0.1525 (+0.23%) | 66.09 | 65.9714 | 2,567 |
| CSHI | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.86 | 841,527 |
| CSQ | 20.55▼ | -0.25 (-1.20%) | 20.75 | 20.53 | 136,700 |
| CSTE | 2.55▲ | +0.18 (+7.59%) | 2.6168 | 2.37 | 284,375 |
| CSTL | 22.98▼ | -0.74 (-3.12%) | 23.875 | 22.46 | 269,897 |
| CSWC | 23.65▼ | -0.19 (-0.80%) | 24.00 | 23.53 | 636,467 |
| CSX | 49.64▲ | +0.23 (+0.47%) | 49.90 | 49.43 | 8,317,679 |
| CTAS | 183.75▲ | +4.11 (+2.29%) | 184.14 | 181.08 | 1,952,019 |
| CTBI | 72.24▲ | +0.20 (+0.28%) | 72.9799 | 71.735 | 160,899 |
| CTKB | 4.51▼ | -0.11 (-2.38%) | 4.69 | 4.46 | 1,140,192 |
| CTMX | 3.70▼ | -0.06 (-1.60%) | 3.795 | 3.63 | 3,261,396 |
| CTNM | 14.62▼ | -0.57 (-3.75%) | 15.2655 | 14.46 | 257,334 |
| CTO | 21.44▲ | +0.15 (+0.70%) | 21.55 | 21.18 | 234,694 |
| CTOR | 0.7048▲ | +0.0138 (+2.00%) | 0.7056 | 0.69 | 22,578 |
| CTRE | 40.33▲ | +0.11 (+0.27%) | 40.71 | 40.205 | 1,410,941 |
| CTRN | 59.20▲ | +1.48 (+2.56%) | 59.38 | 57.20 | 142,364 |
| CTVA | 86.07▲ | +0.39 (+0.46%) | 87.22 | 85.395 | 2,107,131 |
| CUE | 30.92▼ | -5.86 (-15.93%) | 36.84 | 30.27 | 188,117 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CURE | 117.27▲ | +1.05 (+0.90%) | 118.90 | 114.82 | 53,167 |
| CUZ | 30.50▲ | +0.24 (+0.79%) | 30.715 | 30.28 | 733,926 |
| CVBF | 22.45▼ | -0.02 (-0.09%) | 22.55 | 22.35 | 1,269,458 |
| CVGD | 25.789▲ | +0.1829 (+0.71%) | 25.804 | 25.789 | 982 |
| CVLC | 93.9147▼ | -0.7403 (-0.78%) | 94.51 | 93.76 | 11,238 |
| CVLT | 148.65▼ | -1.92 (-1.28%) | 152.095 | 145.305 | 673,502 |
| CVM | 1.22▼ | -0.16 (-11.59%) | 1.38 | 1.22 | 439,110 |
| CVMC | 75.68▼ | -0.28 (-0.37%) | 75.97 | 75.59 | 4,051 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| CVSA | 133.18▲ | +2.28 (+1.74%) | 135.135 | 130.6875 | 189,864 |
| CVU | 5.22▲ | +0.06 (+1.16%) | 5.42 | 5.104 | 57,349 |
| CVY | 29.5988▲ | +0.1141 (+0.39%) | 29.6086 | 29.56 | 749 |
| CWBC | 27.08▲ | +0.08 (+0.30%) | 27.20 | 26.74 | 237,265 |
| CWEB | 21.61▼ | -0.32 (-1.46%) | 21.995 | 21.44 | 376,602 |
| CWST | 98.09▲ | +1.27 (+1.31%) | 98.86 | 96.88 | 496,076 |
| CWT | 50.00▲ | +0.29 (+0.58%) | 50.3999 | 49.76 | 276,324 |
| CXDO | 8.21▼ | -0.10 (-1.20%) | 8.56 | 8.11 | 424,768 |
| CXM | 5.73▲ | +0.25 (+4.56%) | 5.845 | 5.55 | 5,540,919 |
| CXRN | 16.655▲ | +0.093 (+0.56%) | 17.005 | 16.655 | 10,146 |
| CXT | 50.47▼ | -0.36 (-0.71%) | 51.49 | 50.285 | 350,515 |
| CXW | 31.43▼ | -0.46 (-1.44%) | 32.30 | 30.99 | 853,372 |
| CYCN | 3.82▼ | -0.015 (-0.39%) | 3.875 | 3.70 | 11,655 |
| CYH | 3.48▼ | -0.09 (-2.52%) | 3.66 | 3.445 | 1,122,732 |
| CYTK | 82.24▼ | -2.63 (-3.10%) | 84.60 | 80.90 | 1,868,856 |
| CZA | 123.758▲ | +0.162 (+0.13%) | 123.835 | 123.745 | 1,535 |
| CZAR | 31.90▼ | -0.0944 (-0.30%) | 31.90 | 31.90 | 11 |
| CZFS | 71.30▲ | +0.92 (+1.31%) | 73.50 | 70.7979 | 9,501 |
| CZNC | 23.03▲ | +0.18 (+0.79%) | 23.38 | 22.85 | 87,822 |
| CZWI | 23.11▲ | +0.06 (+0.26%) | 23.23 | 22.80 | 102,101 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DAAQ | 10.4371▲ | +0.0171 (+0.16%) | 10.44 | 10.4207 | 11,537 |
| DAK | 29.1665▼ | -0.0974 (-0.33%) | 29.19 | 29.1665 | 1,079 |
| DAO | 13.77▲ | +0.30 (+2.23%) | 14.34 | 13.43 | 102,678 |
| DAR | 62.03▲ | +1.20 (+1.97%) | 62.47 | 61.39 | 1,447,473 |
| DASH | 189.57▼ | -2.25 (-1.17%) | 195.65 | 188.58 | 3,666,569 |
| DAT | 44.823▲ | +0.635 (+1.44%) | 44.823 | 44.823 | 100 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DB | 35.24▼ | -0.53 (-1.48%) | 35.82 | 35.13 | 1,531,373 |
| DBA | 27.72▼ | -0.05 (-0.18%) | 27.90 | 27.70 | 1,157,081 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 1,250 |
| DBD | 85.63▲ | +0.37 (+0.43%) | 85.93 | 84.31 | 160,623 |
| DBEF | 54.42▼ | -0.35 (-0.64%) | 54.6799 | 54.28 | 360,045 |
| DBMF | 30.99▲ | +0.19 (+0.62%) | 31.02 | 30.82 | 921,562 |
| DBX | 29.58▲ | +0.39 (+1.34%) | 29.84 | 29.34 | 4,166,169 |
| DCBO | 19.09▲ | +0.285 (+1.52%) | 19.25 | 18.71 | 55,055 |
| DCI | 89.28▲ | +0.04 (+0.04%) | 90.49 | 88.77 | 384,702 |
| DCOR | 82.38▼ | -0.40 (-0.48%) | 82.825 | 82.26 | 110,162 |
| DCTH | 12.87▼ | -0.14 (-1.08%) | 13.14 | 12.85 | 379,603 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DDM | 65.92▼ | -0.34 (-0.51%) | 66.7107 | 65.68 | 131,611 |
| DDOG | 260.24▲ | +2.70 (+1.05%) | 264.23 | 250.14 | 3,995,404 |
| DEA | 24.84▼ | -0.03 (-0.12%) | 25.165 | 24.79 | 301,625 |
| DELL | 427.11▼ | -7.86 (-1.81%) | 436.70 | 418.53 | 4,661,691 |
| DEMZ | 47.2877▼ | -0.3528 (-0.74%) | 47.2877 | 47.27 | 973 |
| DERM | 6.86▼ | -0.05 (-0.72%) | 6.96 | 6.72 | 159,763 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DFAC | 44.37▼ | -0.24 (-0.54%) | 44.665 | 44.3199 | 1,951,257 |
| DFAU | 51.82▼ | -0.36 (-0.69%) | 52.156 | 51.74 | 537,847 |
| DFIN | 45.25▲ | +0.59 (+1.32%) | 45.405 | 44.49 | 114,635 |
| DFIV | 55.32▼ | -0.11 (-0.20%) | 55.565 | 55.24 | 1,378,388 |