Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.07 | 31,277 |
| CHT | 42.91▼ | -0.26 (-0.60%) | 43.08 | 42.81 | 169,235 |
| CHTR | 153.89▼ | -1.25 (-0.81%) | 156.06 | 152.40 | 1,486,535 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| CIGI | 104.52▼ | -1.03 (-0.98%) | 105.265 | 103.285 | 147,488 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CION | 7.34▼ | -0.17 (-2.26%) | 7.49 | 7.315 | 603,062 |
| CITR | 6.11▼ | -0.31 (-4.83%) | 6.50 | 6.07 | 19,796 |
| CIX | 32.00▲ | +0.24 (+0.76%) | 32.00 | 31.48 | 3,996 |
| CJMB | 2.10▼ | -0.04 (-1.87%) | 2.1457 | 1.91 | 177,303 |
| CLAR | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.71 | 103,898 |
| CLB | 11.99▼ | -0.07 (-0.58%) | 12.115 | 11.79 | 395,428 |
| CLBK | 11.62▼ | -0.035 (-0.30%) | 11.695 | 11.48 | 2,599,686 |
| CLCV | 31.552▲ | +0.0519 (+0.16%) | 31.552 | 31.50 | 414 |
| CLDT | 13.51▼ | -0.28 (-2.03%) | 13.81 | 13.47 | 223,596 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.32 | 100.30 | 581,743 |
| CLIR | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.57 | 8,593 |
| CLLS | 3.42 | +0.00 (+0.00%) | 3.50 | 3.38 | 17,531 |
| CLMT | 47.79▲ | +0.76 (+1.62%) | 48.63 | 46.53 | 823,404 |
| CLNK | 20.52▼ | -0.3652 (-1.75%) | 20.75 | 20.2201 | 51,747 |
| CLOA | 51.955▲ | +0.015 (+0.03%) | 51.965 | 51.94 | 163,412 |
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CLOI | 52.95▼ | -0.01 (-0.02%) | 52.99 | 52.95 | 90,905 |
| CLOO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| CLOU | 27.48 | +0.00 (+0.00%) | 27.5409 | 27.03 | 155,495 |
| CLPR | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 35,878 |
| CLPT | 16.37▼ | -0.59 (-3.48%) | 16.9853 | 16.18 | 505,491 |
| CLSM | 27.408▼ | -0.0023 (-0.01%) | 27.42 | 27.32 | 5,076 |
| CLST | 17.39▲ | +0.023 (+0.13%) | 17.50 | 17.39 | 4,783 |
| CLUB | 26.07▲ | +0.0955 (+0.37%) | 26.07 | 26.07 | 100 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CMBS | 48.40▼ | -0.13 (-0.27%) | 48.57 | 48.37 | 21,896 |
| CMBT | 17.65▼ | -0.52 (-2.86%) | 18.045 | 17.515 | 1,610,661 |
| CMCL | 24.90▼ | -0.39 (-1.54%) | 25.03 | 24.54 | 217,549 |
| CMCSA | 27.20▲ | +0.10 (+0.37%) | 27.265 | 26.97 | 13,754,085 |
| CMDB | 19.89▼ | -0.71 (-3.45%) | 20.565 | 19.52 | 212,882 |
| CMDT | 34.09▲ | +0.12 (+0.35%) | 34.15 | 33.8504 | 38,198 |
| CMDY | 62.175▲ | +0.215 (+0.35%) | 62.43 | 61.81 | 74,481 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CMG | 37.34▼ | -0.09 (-0.24%) | 37.715 | 36.775 | 12,962,930 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CMPS | 14.61▼ | -0.27 (-1.81%) | 15.01 | 14.565 | 1,722,533 |
| CMPX | 2.43▼ | -0.10 (-3.95%) | 2.52 | 2.41 | 1,445,009 |
| CMT | 25.24▼ | -0.10 (-0.39%) | 25.495 | 24.81 | 20,533 |
| CMTL | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 226,994 |
| CNBS | 28.3265▼ | -0.3167 (-1.11%) | 29.36 | 28.3265 | 4,672 |
| CNEY | 0.6318▼ | -0.0082 (-1.28%) | 0.6525 | 0.62 | 41,607 |
| CNH | 11.62▲ | +0.06 (+0.52%) | 11.845 | 11.48 | 12,678,775 |
| CNL | 15.71▼ | -0.76 (-4.61%) | 16.54 | 15.576 | 126,028 |
| CNMD | 50.48▼ | -0.65 (-1.27%) | 51.35 | 49.97 | 188,244 |
| CNNE | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.25 | 420,301 |
| CNQ | 49.64▲ | +0.05 (+0.10%) | 50.52 | 48.93 | 5,169,764 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNTB | 2.33▼ | -0.12 (-4.90%) | 2.5026 | 2.33 | 395,283 |
| CNTN | 2.23▼ | -0.08 (-3.46%) | 2.359 | 2.221 | 506,321 |
| CNTY | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.245 | 16,140 |
| CNX | 36.06▲ | +0.06 (+0.17%) | 36.931 | 35.95 | 1,572,445 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| COAL | 26.83▼ | -0.1453 (-0.54%) | 27.025 | 26.53 | 27,831 |
| COCH | 0.736▼ | -0.011 (-1.47%) | 0.7579 | 0.7302 | 52,229 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.115 | 18,521 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| COIN | 181.78▼ | -5.38 (-2.87%) | 185.47 | 179.4317 | 6,210,882 |
| COKE | 194.02▼ | -2.51 (-1.28%) | 197.40 | 193.00 | 462,005 |
| COLD | 15.27▼ | -0.22 (-1.42%) | 15.61 | 15.265 | 2,971,421 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COMB | 27.235▲ | +0.105 (+0.39%) | 27.34 | 27.08 | 18,187 |
| COMT | 34.15▲ | +0.15 (+0.44%) | 34.3709 | 33.80 | 199,218 |
| CON | 34.95▲ | +0.17 (+0.49%) | 35.31 | 34.62 | 622,356 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CONX | 7.18▼ | -0.4404 (-5.78%) | 7.47 | 7.00 | 159,675 |
| CONY | 20.96▼ | -0.48 (-2.24%) | 21.275 | 20.76 | 296,524 |
| COOT | 0.46▲ | +0.02 (+4.55%) | 0.4631 | 0.45 | 39,197 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| COPP | 46.43▼ | -0.49 (-1.04%) | 46.9628 | 46.1022 | 81,478 |
| COPR | 3.20▲ | +0.10 (+3.23%) | 3.46 | 3.08 | 195,062 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COPY | 15.94▼ | -0.04 (-0.25%) | 16.00 | 15.92 | 87,768 |
| COPZ | 20.0386▼ | -0.4259 (-2.08%) | 20.84 | 20.0386 | 14,297 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CORO | 37.13▼ | -0.18 (-0.48%) | 37.3581 | 37.13 | 604,821 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| COUR | 6.06▼ | -0.13 (-2.10%) | 6.125 | 5.96 | 4,922,085 |
| COWG | 39.52▲ | +0.1028 (+0.26%) | 39.5999 | 39.14 | 143,995 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| COYA | 4.87▼ | -0.17 (-3.37%) | 5.0299 | 4.83 | 54,399 |
| CP | 94.71▲ | +0.37 (+0.39%) | 95.47 | 93.95 | 2,242,548 |
| CPAI | 52.39▲ | +0.3847 (+0.74%) | 52.45 | 51.96 | 26,624 |
| CPAY | 406.93▼ | -5.44 (-1.32%) | 410.40 | 404.625 | 506,458 |
| CPB | 23.23▼ | -0.24 (-1.02%) | 23.74 | 23.21 | 4,638,986 |
| CPBI | 21.00 | +0.00 (+0.00%) | 21.00 | 20.99 | 88 |
| CPHC | 15.87▲ | +0.12 (+0.76%) | 15.89 | 15.778 | 773 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |