Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DGX | 241.89▼ | -1.39 (-0.57%) | 244.33 | 239.63 | 933,273 |
| DH | 1.08 | +0.00 (+0.00%) | 1.14 | 1.05 | 175,614 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DIBS | 4.53▲ | +0.17 (+3.90%) | 4.585 | 4.2701 | 115,650 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DIN | 31.10▼ | -0.74 (-2.32%) | 32.14 | 30.64 | 498,020 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIPS | 32.42▼ | -0.025 (-0.08%) | 32.62 | 32.31 | 10,000 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DIVD | 45.056▼ | -0.252 (-0.56%) | 45.22 | 44.99 | 1,600 |
| DIVE | 28.1318▼ | -0.2028 (-0.72%) | 28.1498 | 27.95 | 2,589 |
| DIVG | 37.939▼ | -0.241 (-0.63%) | 37.94 | 37.915 | 1,000 |
| DIVH | 24.864▼ | -0.1613 (-0.64%) | 24.95 | 24.864 | 3,464 |
| DIVL | 25.99▼ | -0.028 (-0.11%) | 25.99 | 25.87 | 400 |
| DIVO | 47.57▼ | -0.43 (-0.90%) | 47.79 | 47.51 | 776,400 |
| DIVP | 27.3495▼ | -0.1949 (-0.71%) | 27.4104 | 27.31 | 2,491 |
| DIVS | 34.389▼ | -0.178 (-0.51%) | 34.422 | 34.389 | 800 |
| DIVY | 31.18▼ | -0.3798 (-1.20%) | 31.37 | 31.17 | 2,923 |
| DIVZ | 37.86▼ | -0.148 (-0.39%) | 37.98 | 37.80 | 21,100 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLB | 62.85▼ | -0.43 (-0.68%) | 63.38 | 62.46 | 454,851 |
| DLN | 99.76▼ | -0.67 (-0.67%) | 100.105 | 99.5872 | 127,914 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DMB | 9.80▼ | -0.21 (-2.10%) | 10.11 | 9.78 | 96,020 |
| DMBS | 46.94▼ | -0.10 (-0.21%) | 47.03 | 46.92 | 163,900 |
| DMRC | 7.27▲ | +0.07 (+0.97%) | 7.32 | 7.07 | 138,129 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNP | 10.13 | +0.00 (+0.00%) | 10.14 | 10.0624 | 429,755 |
| DOCS | 33.39▼ | -0.29 (-0.86%) | 33.80 | 33.215 | 1,572,176 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DOLE | 13.44▼ | -0.08 (-0.59%) | 13.69 | 13.305 | 787,857 |
| DON | 56.65▼ | -0.27 (-0.47%) | 56.78 | 56.27 | 393,400 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DOW | 32.61▲ | +0.80 (+2.51%) | 32.925 | 31.355 | 9,385,124 |
| DOX | 62.74▼ | -0.83 (-1.31%) | 63.125 | 61.99 | 879,660 |
| DPG | 13.64 | +0.00 (+0.00%) | 13.73 | 13.58 | 35,799 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DRDB | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 22,447 |
| DRES | 29.6014▼ | -0.1477 (-0.50%) | 29.6014 | 29.6014 | 385 |
| DRH | 13.76▼ | -0.125 (-0.90%) | 13.89 | 13.625 | 2,277,843 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| DRN | 9.22▲ | +0.01 (+0.11%) | 9.63 | 9.08 | 1,783,400 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DSGX | 93.96▼ | -0.035 (-0.04%) | 94.19 | 91.94 | 335,228 |
| DSM | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.28 | 271,434 |
| DSMC | 44.8156▼ | -0.2522 (-0.56%) | 44.83 | 44.46 | 4,382 |
| DSP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.45 | 207,219 |
| DSTL | 69.52▼ | -0.82 (-1.17%) | 69.95 | 69.16 | 57,300 |
| DSTX | 35.575▼ | -0.05 (-0.14%) | 35.73 | 35.45 | 8,600 |
| DT | 64.05▲ | +0.68 (+1.07%) | 64.175 | 62.22 | 7,420,456 |
| DTAN | 33.8594▼ | -0.2167 (-0.64%) | 33.8594 | 33.79 | 1,933 |
| DTD | 95.95▼ | -0.65 (-0.67%) | 96.32 | 95.80 | 18,800 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DTF | 11.335▼ | -0.085 (-0.74%) | 11.335 | 11.335 | 831 |
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DUNK | 29.05▲ | +0.0555 (+0.19%) | 29.08 | 28.88 | 23,098 |
| DUST | 46.67▲ | +1.71 (+3.80%) | 48.10 | 45.18 | 471,700 |
| DV | 13.55▼ | -0.01 (-0.07%) | 13.56 | 13.54 | 1,530,257 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| DVGR | 26.5276▼ | -0.2467 (-0.92%) | 26.59 | 26.5276 | 2,068 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DVND | 39.1455▼ | -0.2365 (-0.60%) | 39.19 | 39.1455 | 346 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DWX | 46.9841▼ | -0.0759 (-0.16%) | 47.05 | 46.85 | 16,282 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EAFG | 25.3219▼ | -0.0831 (-0.33%) | 25.3219 | 25.3219 | 8 |
| EAGG | 45.93▼ | -0.08 (-0.17%) | 46.02 | 45.92 | 661,300 |
| EAGL | 36.21▼ | -0.18 (-0.49%) | 36.41 | 36.13 | 505,600 |
| EASY | 28.1493▼ | -0.3325 (-1.17%) | 28.47 | 28.12 | 12,286 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBI | 66.4523▼ | -0.3242 (-0.49%) | 66.52 | 66.4523 | 4,731 |
| EBIZ | 28.983▼ | -0.389 (-1.32%) | 28.983 | 28.983 | 400 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDHL | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.64 | 879,763 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |