Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 190.66▼ | -1.33 (-0.69%) | 192.79 | 189.86 | 1,380,481 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| CTRI | 26.12▲ | +0.02 (+0.08%) | 26.305 | 25.76 | 968,775 |
| CTRM | 2.41▲ | +0.03 (+1.26%) | 2.457 | 2.34 | 56,310 |
| CTS | 43.99▲ | +0.11 (+0.25%) | 44.34 | 43.62 | 142,950 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CUBI | 76.41▼ | -0.70 (-0.91%) | 77.095 | 76.305 | 261,131 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CV | 12.90▼ | -0.19 (-1.45%) | 13.09 | 12.50 | 117,800 |
| CVCO | 603.54▲ | +1.97 (+0.33%) | 611.4499 | 598.84 | 159,937 |
| CVEO | 23.54▲ | +0.44 (+1.90%) | 23.60 | 23.04 | 34,648 |
| CVGW | 21.64▼ | -0.09 (-0.41%) | 21.85 | 21.45 | 207,377 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVLG | 22.83▲ | +0.19 (+0.84%) | 23.09 | 22.375 | 122,738 |
| CVLT | 126.87▼ | -1.29 (-1.01%) | 128.12 | 125.0101 | 400,853 |
| CVMC | 64.94▼ | -0.4265 (-0.65%) | 65.28 | 64.815 | 15,214 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CVU | 3.67▲ | +0.09 (+2.51%) | 3.709 | 3.46 | 152,768 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CWCO | 35.79▼ | -0.30 (-0.83%) | 36.25 | 35.515 | 53,196 |
| CWS | 69.99▲ | +0.032 (+0.05%) | 70.09 | 69.81 | 4,423 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CX | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.725 | 3,160,894 |
| CXW | 18.99▼ | -0.35 (-1.81%) | 19.285 | 18.95 | 559,045 |
| CYBN | 7.85▲ | +0.68 (+9.48%) | 7.9175 | 7.03 | 1,680,645 |
| CYD | 35.79▼ | -0.66 (-1.81%) | 36.30 | 35.60 | 61,100 |
| CZR | 24.44▼ | -0.58 (-2.32%) | 25.01 | 24.285 | 3,602,877 |
| CZWI | 18.04▼ | -0.17 (-0.93%) | 18.33 | 17.98 | 20,384 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.1684 | 2.9201 | 21,057 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DAN | 23.49▼ | -0.24 (-1.01%) | 23.70 | 23.28 | 1,057,555 |
| DARE | 2.16 | +0.00 (+0.00%) | 2.17 | 2.09 | 119,453 |
| DASH | 232.70▼ | -2.19 (-0.93%) | 233.98 | 230.10 | 2,694,872 |
| DAT | 46.31▼ | -0.34 (-0.73%) | 46.31 | 46.0528 | 909 |
| DAWN | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.3501 | 1,251,732 |
| DAX | 45.585▲ | +0.165 (+0.36%) | 45.645 | 45.23 | 17,373 |
| DB | 39.36▲ | +0.68 (+1.76%) | 39.42 | 38.99 | 1,947,373 |
| DBD | 68.34▲ | +0.29 (+0.43%) | 68.63 | 67.10 | 155,345 |
| DBGI | 10.29▲ | +0.09 (+0.88%) | 10.395 | 9.99 | 87,064 |
| DBI | 7.46▼ | -0.15 (-1.97%) | 7.70 | 7.29 | 909,941 |
| DBMF | 29.47▲ | +0.06 (+0.20%) | 29.56 | 29.33 | 645,969 |
| DBP | 107.36▲ | +2.20 (+2.09%) | 107.36 | 105.30 | 11,923 |
| DBRG | 13.29▲ | +0.26 (+2.00%) | 13.445 | 12.68 | 2,512,330 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DC | 6.12▲ | +0.03 (+0.49%) | 6.25 | 6.05 | 937,005 |
| DCBO | 22.15▲ | +0.03 (+0.14%) | 22.30 | 22.08 | 54,273 |
| DCI | 91.53▼ | -1.06 (-1.14%) | 92.9495 | 91.40 | 478,511 |
| DCO | 97.87▼ | -0.71 (-0.72%) | 99.23 | 97.43 | 94,558 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DCTH | 10.12▲ | +0.05 (+0.50%) | 10.25 | 9.92 | 362,882 |
| DD | 41.04▼ | -0.44 (-1.06%) | 41.47 | 40.99 | 6,847,600 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DDL | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.53 | 848,072 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DECT | 36.836▲ | +0.106 (+0.29%) | 36.836 | 36.725 | 12,676 |
| DEEF | 35.9543▲ | +0.2605 (+0.73%) | 35.9543 | 35.87 | 1,441 |
| DEEP | 36.318▼ | -0.025 (-0.07%) | 36.34 | 36.30 | 700 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.22 | 6.20 | 1,501,585 |
| DEUS | 58.70▼ | -0.1803 (-0.31%) | 58.90 | 58.70 | 9,671 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAS | 71.09▼ | -0.28 (-0.39%) | 71.33 | 70.9101 | 588,291 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFIV | 50.05▲ | +0.31 (+0.62%) | 50.06 | 49.9197 | 1,067,711 |
| DFJ | 97.58▲ | +1.15 (+1.19%) | 97.6631 | 97.42 | 8,356 |
| DFLI | 4.19▼ | -0.16 (-3.68%) | 4.56 | 4.10 | 706,488 |
| DFLV | 34.44▲ | +0.01 (+0.03%) | 34.48 | 34.375 | 776,549 |
| DFSI | 43.027▲ | +0.187 (+0.44%) | 43.09 | 42.945 | 47,458 |
| DFSV | 33.36▼ | -0.12 (-0.36%) | 33.54 | 33.27 | 1,396,784 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DGLO | 20.6934▼ | -0.0004 (+0.00%) | 20.6934 | 20.6934 | 1 |
| DGRS | 50.6228▼ | -0.1872 (-0.37%) | 50.7799 | 50.60 | 12,044 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DHC | 5.01▲ | +0.07 (+1.42%) | 5.04 | 4.855 | 1,168,432 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DHLX | 13.345 | +0.00 (+0.00%) | 13.345 | 13.32 | 28,838 |
| DHS | 102.50▼ | -0.22 (-0.21%) | 102.768 | 102.50 | 19,075 |
| DIA | 484.23▲ | +0.77 (+0.16%) | 485.12 | 482.18 | 3,678,095 |
| DIM | 81.4751▲ | +0.5227 (+0.65%) | 81.4751 | 81.23 | 2,486 |
| DIOD | 50.13▼ | -0.44 (-0.87%) | 50.545 | 49.62 | 210,178 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DIS | 113.22▲ | +0.84 (+0.75%) | 113.31 | 112.04 | 7,634,453 |
| DISO | 12.11▲ | +0.07 (+0.58%) | 12.135 | 12.07 | 2,900 |
| DIVD | 38.745 | +0.00 (+0.00%) | 38.8999 | 38.745 | 191 |
| DIVE | 25.7692▼ | -0.0708 (-0.27%) | 25.77 | 25.7201 | 1,171 |
| DIVI | 39.01▲ | +0.26 (+0.67%) | 39.0299 | 38.9001 | 161,539 |
| DIVO | 45.95▲ | +0.01 (+0.02%) | 46.0362 | 45.82 | 847,636 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DIVY | 26.3828▼ | -0.0344 (-0.13%) | 26.48 | 26.3828 | 3,371 |
| DIVZ | 36.53▲ | +0.1727 (+0.48%) | 36.559 | 36.4808 | 23,362 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |