Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLDT | 13.37▲ | +0.01 (+0.07%) | 13.62 | 13.12 | 363,523 |
| CLDX | 33.41▲ | +0.98 (+3.02%) | 33.46 | 32.26 | 1,922,222 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLOC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 1,019 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 0 |
| CLOV | 5.14▲ | +0.14 (+2.80%) | 5.22 | 4.9257 | 6,918,202 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| CLPS | 0.97▼ | -0.0232 (-2.34%) | 0.9999 | 0.9401 | 11,871 |
| CLPT | 17.06▼ | -0.71 (-4.00%) | 18.35 | 16.955 | 854,181 |
| CLST | 16.47▲ | +0.04 (+0.24%) | 16.50 | 16.28 | 3,662 |
| CLUB | 25.2464▼ | -0.6547 (-2.53%) | 25.49 | 25.2464 | 574 |
| CM | 114.00▲ | +2.31 (+2.07%) | 114.24 | 112.55 | 820,599 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CMF | 57.49▼ | -0.01 (-0.02%) | 57.52 | 57.43 | 402,161 |
| CMI | 724.93▲ | +8.07 (+1.13%) | 731.54 | 716.93 | 855,581 |
| CMS | 73.80▲ | +0.42 (+0.57%) | 74.635 | 73.11 | 2,309,460 |
| CMTG | 2.51▼ | -0.22 (-8.06%) | 2.715 | 2.485 | 454,322 |
| CMTV | 40.26▼ | -0.99 (-2.40%) | 41.51 | 39.385 | 28,919 |
| CNA | 45.76▲ | +1.24 (+2.79%) | 46.00 | 44.82 | 728,278 |
| CNEQ | 41.01▼ | -0.82 (-1.96%) | 42.15 | 40.95 | 149,674 |
| CNET | 0.9589▼ | -0.0411 (-4.11%) | 1.00 | 0.91 | 9,285 |
| CNK | 33.61▼ | -0.15 (-0.44%) | 34.73 | 33.59 | 1,596,054 |
| CNO | 51.46▲ | +0.63 (+1.24%) | 52.0625 | 51.125 | 387,056 |
| CNOB | 32.70▲ | +0.25 (+0.77%) | 32.945 | 32.50 | 362,528 |
| CNP | 43.12▲ | +0.30 (+0.70%) | 43.46 | 41.60 | 7,836,766 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| CNS | 75.61▲ | +0.73 (+0.97%) | 75.88 | 74.575 | 231,466 |
| CNTN | 3.21▼ | -0.14 (-4.18%) | 3.50 | 3.135 | 1,272,411 |
| CNVS | 2.93▼ | -0.04 (-1.35%) | 2.975 | 2.80 | 124,100 |
| CNXT | 62.23▲ | +1.69 (+2.79%) | 62.5799 | 62.025 | 63,392 |
| COCO | 82.88▼ | -1.14 (-1.36%) | 85.015 | 82.3602 | 748,289 |
| COF | 200.70▼ | -0.83 (-0.41%) | 203.34 | 199.07 | 3,291,295 |
| COFS | 32.08▲ | +0.21 (+0.66%) | 32.34 | 31.84 | 70,228 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| COHN | 12.30▲ | +0.40 (+3.36%) | 12.63 | 11.88 | 27,575 |
| COHU | 70.07▲ | +0.67 (+0.97%) | 70.92 | 68.75 | 897,241 |
| COIA | 8.47▲ | +0.15 (+1.80%) | 9.61 | 8.47 | 15,614 |
| COLB | 30.87▲ | +0.32 (+1.05%) | 30.995 | 30.56 | 2,505,210 |
| COLL | 33.45▼ | -0.09 (-0.27%) | 33.86 | 32.90 | 477,323 |
| COLO | 44.21▲ | +0.15 (+0.34%) | 47.45 | 43.78 | 748,076 |
| COMP | 9.78▼ | -0.23 (-2.30%) | 10.155 | 9.735 | 9,439,293 |
| CON | 28.49▼ | -0.07 (-0.25%) | 28.915 | 28.48 | 441,063 |
| COO | 65.42▼ | -0.49 (-0.74%) | 66.2828 | 65.00 | 2,936,479 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| CORO | 37.32▲ | +0.13 (+0.35%) | 37.58 | 37.2168 | 878,457 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| CORZ | 29.08▼ | -0.08 (-0.27%) | 30.42 | 28.56 | 9,705,263 |
| COSO | 26.86▲ | +0.38 (+1.44%) | 26.94 | 26.51 | 144,022 |
| COYA | 5.29▲ | +0.37 (+7.52%) | 5.49 | 4.94 | 409,073 |
| COYY | 19.15▲ | +0.02 (+0.10%) | 19.41 | 19.11 | 22,540 |
| CPA | 152.99▲ | +1.95 (+1.29%) | 156.25 | 149.915 | 397,787 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CPAG | 102.3148▼ | -0.2596 (-0.25%) | 102.3148 | 102.275 | 2,231 |
| CPBI | 18.69▲ | +0.05 (+0.27%) | 18.6996 | 18.65 | 2,476 |
| CPF | 36.28▲ | +0.43 (+1.20%) | 36.605 | 35.97 | 114,414 |
| CPHY | 51.5651▼ | -0.0397 (-0.08%) | 51.5651 | 51.56 | 513 |
| CPLB | 20.91▼ | -0.0405 (-0.19%) | 20.94 | 20.8968 | 19,911 |
| CPNG | 17.31▼ | -0.69 (-3.83%) | 18.22 | 17.24 | 11,540,115 |
| CPNS | 28.0991▲ | +0.0135 (+0.05%) | 28.0991 | 28.09 | 800 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRI | 19.46▼ | -0.86 (-4.23%) | 20.41 | 19.41 | 2,027,956 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPRX | 31.38 | +0.00 (+0.00%) | 31.40 | 31.38 | 1,765,633 |
| CPRY | 27.907▼ | -0.0059 (-0.02%) | 27.97 | 27.90 | 5,396 |
| CPSA | 27.745▲ | +0.015 (+0.05%) | 27.745 | 27.71 | 3,699 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSF | 26.205▼ | -0.0095 (-0.04%) | 26.205 | 26.13 | 400 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CPSN | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.63 | 159 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CQQQ | 55.09▲ | +0.01 (+0.02%) | 55.45 | 54.93 | 897,410 |
| CR | 215.13▲ | +0.23 (+0.11%) | 216.94 | 213.455 | 356,056 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRBG | 29.09▼ | -0.09 (-0.31%) | 29.54 | 28.975 | 2,534,920 |
| CRCT | 4.37▼ | -0.09 (-2.02%) | 4.475 | 4.35 | 380,051 |
| CRD.A | 11.01▲ | +0.12 (+1.10%) | 11.20 | 10.77 | 63,560 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRE | 4.11▲ | +0.05 (+1.23%) | 4.14 | 3.7501 | 91,892 |
| CRH | 111.25▲ | +0.01 (+0.01%) | 112.68 | 106.22 | 4,790,890 |
| CRI | 41.57▼ | -0.97 (-2.28%) | 42.655 | 40.91 | 1,035,859 |
| CRL | 181.56▼ | -3.44 (-1.86%) | 186.21 | 178.95 | 439,401 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CRNX | 35.38▼ | -0.49 (-1.37%) | 37.07 | 35.28 | 906,183 |
| CROX | 123.80▼ | -1.25 (-1.00%) | 127.82 | 123.475 | 1,150,200 |
| CRS | 587.77▲ | +1.30 (+0.22%) | 597.52 | 581.94 | 601,911 |
| CRSP | 54.36▲ | +0.27 (+0.50%) | 56.0764 | 54.08 | 1,101,252 |
| CRWV | 111.29▼ | -6.66 (-5.65%) | 119.19 | 106.6104 | 28,098,046 |
| CRXP | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.855 | 2 |
| CSBR | 6.25▼ | -0.07 (-1.11%) | 7.00 | 6.1398 | 4,575 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CSL | 360.96 | +0.00 (+0.00%) | 365.95 | 355.00 | 280,471 |
| CSMD | 35.73▼ | -0.08 (-0.22%) | 35.96 | 35.585 | 70,282 |
| CSPF | 26.14▼ | -0.015 (-0.06%) | 26.23 | 26.095 | 68,933 |
| CSSD | 25.2553▼ | -0.0197 (-0.08%) | 25.26 | 25.245 | 5,285 |
| CSTE | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.82 | 23,745 |
| CTBI | 68.96▲ | +0.61 (+0.89%) | 69.52 | 68.50 | 94,072 |