Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 62.5166▼ | -0.3601 (-0.57%) | 62.5166 | 62.5166 | 19 |
| HEWJ | 65.24▼ | -0.78 (-1.18%) | 65.71 | 65.24 | 52,268 |
| HFGM | 31.9062▼ | -0.1817 (-0.57%) | 32.05 | 31.86 | 34,533 |
| HFMF | 22.29▲ | +0.2864 (+1.30%) | 22.34 | 22.205 | 7,478 |
| HGER | 36.05▲ | +0.26 (+0.73%) | 36.05 | 35.675 | 1,460,802 |
| HGTY | 13.70▲ | +0.15 (+1.11%) | 13.76 | 13.30 | 205,186 |
| HHS | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.59 | 53,847 |
| HITI | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.66 | 736,527 |
| HIVE | 3.37▼ | -0.17 (-4.80%) | 3.53 | 3.36 | 9,776,847 |
| HLAL | 74.90▼ | -0.6279 (-0.83%) | 75.64 | 74.7213 | 38,749 |
| HLP | 2.035▲ | +0.035 (+1.75%) | 2.15 | 2.01 | 48,885 |
| HLTH | 28.8463▼ | -0.9704 (-3.25%) | 29.74 | 28.69 | 11,346 |
| HMC | 32.15▼ | -0.27 (-0.83%) | 32.51 | 32.105 | 714,761 |
| HMR | 1.85 | +0.00 (+0.00%) | 2.015 | 1.84 | 263,398 |
| HNGE | 92.28▼ | -1.87 (-1.99%) | 94.28 | 89.75 | 1,702,830 |
| HNNA | 10.37▼ | -0.11 (-1.05%) | 10.47 | 10.15 | 2,242 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HONA | 163.33▼ | -3.99 (-2.38%) | 168.50 | 161.57 | 2,902,181 |
| HOWL | 0.9894▲ | +0.0074 (+0.75%) | 0.9898 | 0.9699 | 316,709 |
| HPE | 62.33▲ | +1.30 (+2.13%) | 63.36 | 61.3001 | 14,901,761 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HSCS | 4.52▼ | -0.065 (-1.42%) | 5.03 | 4.45 | 179,700 |
| HSDT | 2.88▼ | -0.38 (-11.66%) | 3.41 | 2.87 | 644,800 |
| HSHP | 18.18▲ | +0.04 (+0.22%) | 18.36 | 17.80 | 471,380 |
| HTEC | 43.34▼ | -0.3017 (-0.69%) | 43.855 | 43.15 | 87,900 |
| HTLM | 1.78▼ | -0.03 (-1.66%) | 1.78 | 1.78 | 742 |
| HURN | 159.91▲ | +2.05 (+1.30%) | 161.34 | 157.975 | 247,514 |
| HUT | 102.46▼ | -4.15 (-3.89%) | 107.20 | 102.37 | 3,190,844 |
| HUTG | 17.8195▼ | -1.5405 (-7.96%) | 19.36 | 17.8195 | 132,947 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| HYDR | 44.66▼ | -0.9175 (-2.01%) | 45.58 | 44.3882 | 10,309 |
| HYFM | 0.9801▼ | -0.0249 (-2.48%) | 1.005 | 0.9031 | 41,213 |
| HYLN | 4.14▼ | -0.33 (-7.38%) | 4.53 | 4.135 | 2,155,744 |
| HYNX | 29.89▼ | -2.06 (-6.45%) | 31.239 | 28.96 | 415,328 |
| HYP | 28.0216▼ | -0.5028 (-1.76%) | 28.12 | 27.95 | 1,218 |
| HYPD | 3.92▼ | -0.07 (-1.75%) | 3.92 | 3.71 | 409,631 |
| HYPG | 33.1544▼ | -0.9756 (-2.86%) | 33.915 | 32.49 | 76,640 |
| HYZD | 22.63▼ | -0.0952 (-0.42%) | 22.71 | 22.62 | 224,197 |
| HZO | 52.42▲ | +0.01 (+0.02%) | 52.45 | 52.40 | 477,525 |
| IACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| IALT | 29.73▼ | -0.03 (-0.10%) | 29.8718 | 29.60 | 4,303,961 |
| IBAC | 11.40▼ | -0.10 (-0.87%) | 11.42 | 11.40 | 2,053 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 1,614,881 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| IBIC | 25.7201▼ | -0.0149 (-0.06%) | 25.725 | 25.7148 | 1,740 |
| IBO | 6.63▲ | +0.2988 (+4.72%) | 7.11 | 5.62 | 39,974 |
| IBRX | 8.63▼ | -0.66 (-7.10%) | 9.29 | 8.60 | 13,887,776 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| IBTG | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.86 | 769,806 |
| ICCC | 9.99 | +0.00 (+0.00%) | 10.07 | 9.85 | 7,866 |
| ICMB | 0.8701▲ | +0.0076 (+0.88%) | 0.88 | 0.86 | 8,368 |
| ICON | 0.99▼ | -0.015 (-1.49%) | 1.01 | 0.99 | 13,140 |
| ICPI | 50.33▲ | +0.07 (+0.14%) | 50.345 | 50.27 | 5,026 |
| ICU | 3.53 | +0.00 (+0.00%) | 3.5987 | 3.45 | 11,554 |
| IDNA | 40.78▼ | -0.96 (-2.30%) | 41.75 | 40.61 | 273,570 |
| IFS | 55.29▼ | -0.83 (-1.48%) | 56.72 | 55.23 | 242,072 |
| IGAC | 10.10▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 216,150 |
| IGBH | 24.66▼ | -0.06 (-0.24%) | 24.74 | 24.66 | 34,300 |
| IGM | 169.11▼ | -1.19 (-0.70%) | 170.68 | 168.12 | 298,913 |
| IGPT | 102.65▼ | -1.48 (-1.42%) | 103.99 | 102.11 | 246,472 |
| IHAK | 68.81▲ | +1.00 (+1.47%) | 68.87 | 67.59 | 260,878 |
| IHT | 1.43 | +0.00 (+0.00%) | 1.55 | 1.36 | 21,300 |
| III | 5.35 | +0.00 (+0.00%) | 5.385 | 5.27 | 152,519 |
| ILDR | 39.84▼ | -0.60 (-1.48%) | 40.40 | 39.6514 | 50,689 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INDP | 3.77▼ | -0.27 (-6.68%) | 4.22 | 3.566 | 624,600 |
| INFO | 28.2192▼ | -0.2508 (-0.88%) | 28.40 | 28.17 | 308,817 |
| INFQ | 13.83▼ | -0.23 (-1.64%) | 15.0636 | 13.69 | 10,544,644 |
| INFU | 12.70▼ | -0.41 (-3.13%) | 13.03 | 12.63 | 151,164 |
| INM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.375 | 49,051 |
| INOD | 71.99▲ | +2.02 (+2.89%) | 73.78 | 66.13 | 4,675,835 |
| INSP | 69.06▼ | -2.24 (-3.14%) | 72.10 | 68.15 | 728,983 |
| INTC | 122.60▼ | -1.26 (-1.02%) | 124.25 | 119.44 | 85,621,056 |
| INTW | 32.99▼ | -0.66 (-1.96%) | 33.88 | 31.22 | 4,069,756 |
| INYY | 42.395▼ | -0.285 (-0.67%) | 42.83 | 41.42 | 114,609 |
| IOND | 86.64▲ | +0.23 (+0.27%) | 89.36 | 85.35 | 557,320 |
| IONR | 3.21▼ | -0.04 (-1.23%) | 3.25 | 3.15 | 96,045 |
| IONZ | 22.00▼ | -2.24 (-9.24%) | 23.12 | 18.00 | 1,345,867 |
| IOO | 144.46▼ | -1.59 (-1.09%) | 145.73 | 143.9372 | 51,011 |
| IOVA | 10.19▼ | -0.45 (-4.23%) | 10.845 | 10.12 | 15,778,480 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IPGP | 77.18▼ | -1.02 (-1.30%) | 79.845 | 76.59 | 485,353 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 566 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.0023 | 5,686,816 |
| IQQ | 25.08▼ | -0.21 (-0.83%) | 25.28 | 24.98 | 1,241,894 |
| IQQQ | 48.94▼ | -0.3588 (-0.73%) | 49.33 | 48.72 | 72,523 |
| IQST | 1.03▲ | +0.025 (+2.49%) | 1.04 | 0.99 | 216,100 |
| IQV | 267.86▼ | -2.23 (-0.83%) | 277.40 | 267.415 | 1,116,483 |
| IRE | 12.24▼ | -0.82 (-6.28%) | 13.49 | 12.22 | 4,939,476 |
| IREG | 10.1559▼ | -0.6141 (-5.70%) | 11.10 | 10.105 | 326,773 |
| IREN | 47.05▼ | -1.50 (-3.09%) | 49.37 | 47.01 | 32,042,701 |
| IRWD | 4.27▼ | -0.255 (-5.64%) | 4.536 | 4.25 | 1,657,624 |
| ISRA | 68.19▼ | -0.2101 (-0.31%) | 68.23 | 67.83 | 1,400 |
| ISRG | 398.30▼ | -3.79 (-0.94%) | 404.44 | 396.05 | 1,686,519 |
| ISRL | 24.9022▼ | -0.417 (-1.65%) | 24.9022 | 24.9022 | 117 |
| ISUL | 15.74▼ | -0.2794 (-1.74%) | 16.19 | 15.5401 | 36,293 |
| ITGR | 126.32▼ | -0.01 (-0.01%) | 126.44 | 126.275 | 527,939 |