Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTF | 8.10▲ | +0.03 (+0.37%) | 8.11 | 8.085 | 531,274 |
| OOMA | 14.16▲ | +0.12 (+0.85%) | 14.23 | 13.76 | 218,725 |
| OPER | 100.30▲ | +0.01 (+0.01%) | 100.3199 | 100.28 | 17,402 |
| ORCX | 26.92▼ | -2.71 (-9.15%) | 29.45 | 26.82 | 1,816,083 |
| ORKA | 39.90▼ | -1.66 (-3.99%) | 40.78 | 39.09 | 474,130 |
| OS | 23.76▼ | -0.04 (-0.17%) | 23.84 | 23.75 | 983,040 |
| OTF | 12.40▲ | +0.14 (+1.14%) | 12.46 | 12.06 | 1,342,076 |
| OVID | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.37 | 2,520,176 |
| OVV | 58.97▲ | +2.03 (+3.57%) | 59.44 | 57.65 | 2,947,906 |
| OXY | 61.25▲ | +0.94 (+1.56%) | 62.109 | 60.60 | 14,731,148 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 543 |
| PAGP | 24.14▲ | +0.39 (+1.64%) | 24.34 | 23.84 | 2,541,803 |
| PALI | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.83 | 3,016,585 |
| PAM | 84.89▲ | +1.24 (+1.48%) | 85.36 | 82.5301 | 161,099 |
| PARR | 61.70▲ | +4.50 (+7.87%) | 62.64 | 58.30 | 1,563,158 |
| PBF | 50.09▲ | +3.50 (+7.51%) | 50.64 | 47.7852 | 4,904,471 |
| PBOG | 34.76▲ | +0.59 (+1.73%) | 35.085 | 34.32 | 67,027 |
| PBR | 19.75▲ | +0.48 (+2.49%) | 20.00 | 19.36 | 27,150,543 |
| PBR.A | 17.95▲ | +0.42 (+2.40%) | 18.225 | 17.67 | 15,887,591 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBT | 22.54▲ | +1.53 (+7.28%) | 22.63 | 21.15 | 318,387 |
| PDBA | 35.91▲ | +0.18 (+0.50%) | 36.015 | 35.76 | 145,051 |
| PDBC | 16.88▲ | +0.29 (+1.75%) | 16.985 | 16.7701 | 7,775,861 |
| PDEX | 49.99▲ | +2.04 (+4.25%) | 50.61 | 47.12 | 41,888 |
| PDS | 101.89▲ | +1.66 (+1.66%) | 103.43 | 100.715 | 90,234 |
| PDX | 21.84▲ | +0.70 (+3.31%) | 22.04 | 21.215 | 302,310 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PEO | 27.37▲ | +0.42 (+1.56%) | 27.70 | 26.83 | 148,392 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.717 | 1.66 | 114,766 |
| PERI | 10.24▲ | +0.09 (+0.89%) | 10.375 | 10.04 | 552,213 |
| PETZ | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 515 |
| PEW | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 215,836 |
| PFAI | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.44 | 872 |
| PFIX | 47.00▼ | -0.35 (-0.74%) | 48.04 | 47.00 | 1,404,186 |
| PGAC | 10.49▲ | +0.015 (+0.14%) | 10.49 | 10.48 | 43,395 |
| PHIO | 1.22▼ | -0.03 (-2.40%) | 1.2669 | 1.22 | 210,122 |
| PIII | 2.97▼ | -0.06 (-1.98%) | 3.01 | 2.81 | 18,826 |
| PLBL | 8.75 | +0.00 (+0.00%) | 9.00 | 8.75 | 781 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 26,541 |
| PLPC | 276.39▲ | +2.03 (+0.74%) | 283.865 | 272.26 | 280,681 |
| PLSE | 21.29▲ | +0.36 (+1.72%) | 21.745 | 20.545 | 173,346 |
| PLTA | 19.54▼ | -1.58 (-7.48%) | 21.11 | 18.80 | 14,768 |
| PLTG | 17.99▼ | -1.39 (-7.17%) | 19.71 | 17.18 | 228,378 |
| PLTR | 154.78▼ | -6.06 (-3.77%) | 162.40 | 151.64 | 54,262,366 |
| PLTU | 50.35▼ | -4.43 (-8.09%) | 55.2778 | 48.2981 | 1,596,475 |
| PLUG | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.22 | 59,585,746 |
| PLUL | 12.28▼ | -0.2136 (-1.71%) | 12.53 | 11.55 | 5,549 |
| PLYX | 6.44▲ | +0.92 (+16.67%) | 6.47 | 5.36 | 828,225 |
| PMMF | 100.44▲ | +0.015 (+0.01%) | 100.44 | 100.425 | 108,936 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| PNBK | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 1,618,864 |
| PNRG | 224.64▲ | +5.32 (+2.43%) | 229.32 | 211.75 | 43,671 |
| POLA | 1.75▼ | -0.005 (-0.28%) | 1.79 | 1.66 | 68,941 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4,008 |
| POM | 0.33▼ | -0.0067 (-1.99%) | 0.3425 | 0.3201 | 77,011 |
| PPBT | 3.965▼ | -0.015 (-0.38%) | 4.06 | 3.77 | 6,503 |
| PPHC | 13.19 | +0.00 (+0.00%) | 13.67 | 13.00 | 168,180 |
| PQAP | 29.055▼ | -0.005 (-0.02%) | 29.055 | 29.04 | 200 |
| PR | 20.68▲ | +0.76 (+3.82%) | 20.76 | 20.14 | 16,952,382 |
| PRAA | 17.81▼ | -0.57 (-3.10%) | 18.67 | 17.78 | 319,183 |
| PRDO | 36.61▲ | +0.78 (+2.18%) | 36.975 | 35.49 | 588,322 |
| PRE | 22.15▲ | +0.69 (+3.22%) | 23.19 | 20.75 | 343,711 |
| PRPO | 26.60▼ | -0.33 (-1.23%) | 27.19 | 26.60 | 7,723 |
| PRTS | 0.83▼ | -0.0361 (-4.17%) | 0.8818 | 0.81 | 629,788 |
| PSCE | 61.3779▲ | +1.6847 (+2.82%) | 62.10 | 59.87 | 82,797 |
| PSNYW | 5.33▲ | +0.0101 (+0.19%) | 5.33 | 5.055 | 8,263 |
| PSQ | 32.00▲ | +0.24 (+0.76%) | 32.10 | 31.78 | 11,724,193 |
| PST | 22.87▲ | +0.23 (+1.02%) | 22.9399 | 22.7317 | 45,068 |
| PSX | 184.12▲ | +7.36 (+4.16%) | 185.37 | 178.26 | 3,570,693 |
| PTEN | 10.89▲ | +0.17 (+1.59%) | 11.135 | 10.81 | 7,237,357 |
| PTGX | 100.39▲ | +1.85 (+1.88%) | 100.98 | 97.16 | 922,012 |
| PTIR | 18.53▼ | -1.49 (-7.44%) | 20.37 | 17.76 | 4,589,451 |
| PTRN | 11.69▲ | +0.05 (+0.43%) | 11.92 | 11.39 | 441,593 |
| PUMP | 14.85▲ | +0.34 (+2.34%) | 15.08 | 14.40 | 1,588,891 |
| PURR | 5.29 | +0.00 (+0.00%) | 5.48 | 4.98 | 5,720,641 |
| PVI | 24.865▲ | +0.025 (+0.10%) | 24.865 | 24.75 | 11,667 |
| PXE | 38.50▲ | +1.13 (+3.02%) | 38.855 | 37.78 | 63,642 |
| PXI | 60.0653▲ | +1.7293 (+2.96%) | 60.52 | 58.70 | 15,788 |
| PXS | 4.52▲ | +0.12 (+2.73%) | 4.69 | 4.36 | 116,934 |
| PZZA | 34.58▲ | +0.55 (+1.62%) | 35.455 | 33.97 | 1,013,387 |
| QBTZ | 44.30▲ | +2.568 (+6.15%) | 46.78 | 42.66 | 164,103 |
| QCMD | 28.29▼ | -0.121 (-0.43%) | 28.29 | 28.29 | 477 |
| QID | 22.40▲ | +0.34 (+1.54%) | 22.5398 | 22.09 | 15,688,050 |
| QQDN | 32.0084▲ | +0.8329 (+2.67%) | 32.0199 | 31.5014 | 5,101 |
| QQQD | 14.64▲ | +0.12 (+0.83%) | 14.655 | 14.51 | 196,358 |
| QSEA | 10.36▲ | +0.0296 (+0.29%) | 10.36 | 10.34 | 32,142 |
| QSR | 73.85▼ | -1.16 (-1.55%) | 75.665 | 73.80 | 2,074,573 |
| QTI | 6.735▲ | +0.075 (+1.13%) | 6.925 | 6.735 | 32,160 |
| QTTB | 7.30▲ | +0.54 (+7.99%) | 7.3699 | 6.40 | 277,887 |
| QUIK | 9.36▲ | +0.10 (+1.08%) | 9.57 | 9.0415 | 123,130 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,093 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RBIL | 49.94▲ | +0.045 (+0.09%) | 49.95 | 49.93 | 16,827 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCLR | 49.245▲ | +0.045 (+0.09%) | 49.245 | 49.24 | 259 |
| RCLY | 98.46▲ | +0.07 (+0.07%) | 98.46 | 98.46 | 100 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| RDI | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 34,356 |
| RDWR | 25.88▲ | +0.15 (+0.58%) | 26.585 | 24.955 | 426,435 |
| REBN | 1.95 | +0.00 (+0.00%) | 1.99 | 1.9126 | 29,248 |