Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 45.09▲ | +1.99 (+4.62%) | 45.14 | 41.96 | 499,700 |
| COCH | 7.12▲ | +0.50 (+7.55%) | 7.46 | 6.752 | 20,900 |
| CODI | 12.31▲ | +0.29 (+2.41%) | 12.59 | 12.13 | 983,404 |
| COF | 206.31▼ | -2.40 (-1.15%) | 215.15 | 198.66 | 8,659,536 |
| COFS | 37.61▲ | +1.36 (+3.75%) | 37.71 | 36.64 | 169,069 |
| COLB | 31.37▲ | +0.53 (+1.72%) | 32.14 | 31.01 | 2,534,029 |
| COLD | 15.19▲ | +0.63 (+4.33%) | 15.19 | 14.65 | 4,793,395 |
| COLL | 23.67▼ | -0.06 (-0.25%) | 24.48 | 23.415 | 803,990 |
| COLM | 70.93▲ | +0.875 (+1.25%) | 72.63 | 70.03 | 1,260,469 |
| CON | 43.56▲ | +3.41 (+8.49%) | 43.715 | 40.76 | 2,669,050 |
| CONI | 32.13▼ | -2.69 (-7.73%) | 36.51 | 31.32 | 175,400 |
| COO | 64.42▲ | +3.59 (+5.90%) | 64.76 | 62.12 | 3,265,848 |
| COOK | 49.75▼ | -1.16 (-2.28%) | 53.075 | 48.50 | 63,100 |
| COPL | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.60 | 14,000 |
| COPY | 16.15▲ | +0.40 (+2.54%) | 16.15 | 15.985 | 344,500 |
| COR | 354.00▲ | +13.50 (+3.96%) | 355.64 | 336.72 | 2,887,364 |
| CORB | 28.67▲ | +0.0913 (+0.32%) | 28.70 | 28.66 | 63,587 |
| CORP | 93.45▲ | +0.56 (+0.60%) | 93.50 | 93.00 | 71,900 |
| COSO | 28.75▲ | +0.54 (+1.91%) | 29.175 | 28.41 | 60,194 |
| COST | 1,046.47▲ | +27.21 (+2.67%) | 1,053.6599 | 1,028.50 | 2,585,010 |
| COTG | 15.166▲ | +0.816 (+5.69%) | 15.329 | 14.715 | 96,300 |
| COTY | 3.47▲ | +0.18 (+5.47%) | 3.565 | 3.32 | 8,143,148 |
| COWS | 41.9496▲ | +0.7916 (+1.92%) | 41.9496 | 41.6651 | 5,816 |
| CP | 94.41▲ | +3.18 (+3.49%) | 94.68 | 91.88 | 3,767,111 |
| CPAC | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.70 | 19,208 |
| CPAG | 101.2185▲ | +0.4515 (+0.45%) | 101.23 | 101.2185 | 1,010 |
| CPB | 23.26▲ | +1.30 (+5.92%) | 23.355 | 22.33 | 8,541,502 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.62 | 20.62 | 0 |
| CPF | 39.25▲ | +0.78 (+2.03%) | 40.10 | 39.00 | 206,266 |
| CPK | 141.70▲ | +3.65 (+2.64%) | 142.26 | 138.315 | 188,403 |
| CPLB | 20.33▲ | +0.08 (+0.40%) | 20.34 | 20.27 | 28,900 |
| CPLS | 33.9904▲ | +0.1854 (+0.55%) | 34.00 | 33.87 | 9,589 |
| CPRA | 28.0451▲ | +0.0811 (+0.29%) | 28.0451 | 28.00 | 2,137 |
| CPRI | 21.23▲ | +1.17 (+5.83%) | 21.385 | 20.33 | 4,485,704 |
| CPRJ | 27.527▲ | +0.074 (+0.27%) | 27.56 | 27.48 | 898 |
| CPRO | 28.8694▲ | +0.0924 (+0.32%) | 28.87 | 28.8694 | 507 |
| CPRT | 32.62▲ | +1.56 (+5.02%) | 32.835 | 31.84 | 11,950,918 |
| CPRY | 28.45▲ | +0.0601 (+0.21%) | 28.48 | 28.45 | 422 |
| CPSN | 28.46▲ | +0.085 (+0.30%) | 28.50 | 28.38 | 3,439 |
| CPSS | 10.14▲ | +0.38 (+3.89%) | 10.34 | 9.845 | 41,308 |
| CPT | 104.48▲ | +3.80 (+3.77%) | 104.72 | 101.59 | 768,076 |
| CPZ | 12.80▲ | +0.19 (+1.51%) | 12.83 | 12.5339 | 51,516 |
| CRAI | 194.75▼ | -0.51 (-0.26%) | 200.00 | 193.99 | 123,050 |
| CRAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 54,056 |
| CRBG | 36.24▲ | +0.50 (+1.40%) | 36.71 | 35.62 | 5,663,861 |
| CRDT | 20.9267▲ | +0.2517 (+1.22%) | 20.96 | 20.79 | 1,059 |
| CRH | 98.80▲ | +5.27 (+5.63%) | 99.21 | 96.02 | 7,485,284 |
| CRIB | 25.1651▲ | +0.7363 (+3.01%) | 25.1651 | 24.76 | 5,745 |
| CRON | 3.51▲ | +0.13 (+3.85%) | 3.57 | 3.435 | 2,070,377 |
| CROX | 159.84▲ | +6.23 (+4.06%) | 161.88 | 156.14 | 1,719,713 |
| CRUX | 29.08▲ | +0.10 (+0.35%) | 29.09 | 28.98 | 301,800 |
| CRVL | 87.38▲ | +4.74 (+5.74%) | 87.82 | 82.8375 | 216,870 |
| CRXP | 19.205▲ | +0.09 (+0.47%) | 19.205 | 19.18 | 1,056 |
| CSB | 67.8273▲ | +1.2073 (+1.81%) | 68.05 | 67.64 | 2,745 |
| CSCS | 14.4928▼ | -0.0922 (-0.63%) | 14.67 | 14.38 | 6,269 |
| CSIO | 28.675▲ | +0.2925 (+1.03%) | 28.74 | 28.54 | 18,282 |
| CSL | 398.82▲ | +11.51 (+2.97%) | 409.60 | 392.23 | 583,822 |
| CSR | 59.57▲ | +2.31 (+4.03%) | 59.805 | 58.08 | 253,810 |
| CSRA | 24.9265▲ | +0.0969 (+0.39%) | 24.9265 | 24.8601 | 2,418 |
| CSRE | 29.29▲ | +0.93 (+3.28%) | 29.34 | 28.62 | 162,458 |
| CSTL | 35.75▲ | +0.61 (+1.74%) | 36.43 | 35.07 | 462,376 |
| CSWC | 23.79▲ | +0.54 (+2.32%) | 23.90 | 23.525 | 498,635 |
| CSX | 52.05▲ | +1.33 (+2.62%) | 52.34 | 50.09 | 15,638,079 |
| CTAS | 229.03▲ | +5.29 (+2.36%) | 230.74 | 225.45 | 2,044,472 |
| CTKB | 5.88▼ | -0.08 (-1.34%) | 6.09 | 5.845 | 1,567,839 |
| CTOS | 10.13▼ | -0.49 (-4.61%) | 10.64 | 9.596 | 1,388,512 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CTRN | 57.78▲ | +8.12 (+16.35%) | 58.10 | 51.28 | 214,391 |
| CTS | 61.91▼ | -1.01 (-1.61%) | 63.40 | 61.52 | 243,817 |
| CTXR | 0.551▼ | -0.0222 (-3.87%) | 0.571 | 0.523 | 138,100 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CUBE | 45.89▲ | +1.63 (+3.68%) | 45.91 | 44.375 | 2,446,047 |
| CUBI | 87.17▲ | +1.70 (+1.99%) | 89.60 | 86.69 | 270,563 |
| CURB | 30.16▲ | +1.27 (+4.40%) | 30.24 | 29.29 | 1,877,580 |
| CURE | 180.62▲ | +15.10 (+9.12%) | 181.95 | 169.00 | 158,300 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CUT | 29.2248▲ | +0.8548 (+3.01%) | 29.245 | 28.80 | 981 |
| CUZ | 30.33▲ | +1.09 (+3.73%) | 30.425 | 29.49 | 2,403,175 |
| CVBF | 23.37▲ | +0.44 (+1.92%) | 23.80 | 23.225 | 1,628,147 |
| CVCO | 678.73▲ | +30.46 (+4.70%) | 687.215 | 660.99 | 170,569 |
| CVEO | 34.87▼ | -2.19 (-5.91%) | 37.99 | 34.23 | 261,217 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVGI | 3.42▲ | +0.08 (+2.40%) | 3.53 | 3.24 | 539,300 |
| CVMC | 77.58▲ | +1.39 (+1.82%) | 77.58 | 76.68 | 6,010 |
| CVNA | 77.56▲ | +6.28 (+8.81%) | 78.48 | 72.90 | 21,122,667 |
| CVNY | 20.241▲ | +1.339 (+7.08%) | 20.444 | 19.07 | 22,800 |
| CVRD | 19.0767▲ | +0.2117 (+1.12%) | 19.08 | 19.02 | 833 |
| CVSM | 26.8232▲ | +0.9432 (+3.64%) | 26.8232 | 26.8232 | 4 |
| CVY | 29.2617▲ | +0.1687 (+0.58%) | 29.46 | 29.11 | 2,434 |
| CWEN | 35.71▲ | +1.28 (+3.72%) | 35.78 | 34.57 | 1,956,687 |
| CWH | 5.42▲ | +0.61 (+12.68%) | 5.42 | 4.79 | 2,359,068 |
| CWK | 14.93▲ | +1.31 (+9.62%) | 14.94 | 13.70 | 6,200,386 |
| CWST | 98.88▲ | +2.65 (+2.75%) | 100.05 | 97.305 | 423,239 |
| CWT | 49.96▲ | +0.85 (+1.73%) | 50.23 | 49.14 | 691,108 |
| CX | 10.93▲ | +0.34 (+3.21%) | 11.045 | 10.685 | 8,546,433 |
| CXM | 6.84▲ | +0.13 (+1.94%) | 7.00 | 6.7814 | 2,449,626 |
| CXT | 61.62▲ | +1.58 (+2.63%) | 63.57 | 60.39 | 1,451,339 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| CZFS | 87.30▲ | +2.71 (+3.20%) | 87.71 | 84.00 | 55,584 |
| CZNC | 28.56▲ | +0.62 (+2.22%) | 28.88 | 28.29 | 77,207 |