Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.4848▲ | +0.0298 (+0.14%) | 21.51 | 21.45 | 9,748 |
| CPLS | 35.9603▲ | +0.0553 (+0.15%) | 35.9941 | 35.926 | 15,315 |
| CPNM | 26.219▲ | +0.0023 (+0.01%) | 26.219 | 26.215 | 110 |
| CPRA | 26.769▼ | -0.0078 (-0.03%) | 26.769 | 26.769 | 40 |
| CPRJ | 27.039▼ | -0.0378 (-0.14%) | 27.039 | 27.00 | 300 |
| CPS | 39.48▼ | -0.06 (-0.15%) | 39.97 | 38.50 | 311,000 |
| CPSM | 28.7701▼ | -0.0399 (-0.14%) | 28.7701 | 28.77 | 671 |
| CPSP | 26.245▼ | -0.01 (-0.04%) | 26.245 | 26.245 | 169 |
| CPSR | 25.415▼ | -0.0054 (-0.02%) | 25.45 | 25.4141 | 2,117 |
| CPSU | 27.202▼ | -0.044 (-0.16%) | 27.202 | 27.202 | 200 |
| CPZ | 14.93▼ | -0.05 (-0.33%) | 15.022 | 14.862 | 85,500 |
| CR | 200.68▼ | -2.57 (-1.26%) | 202.30 | 198.85 | 354,883 |
| CRAK | 44.51▼ | -0.10 (-0.22%) | 44.97 | 44.2401 | 23,434 |
| CRBU | 1.92▲ | +0.12 (+6.67%) | 1.93 | 1.78 | 0 |
| CRC | 58.15▼ | -1.07 (-1.81%) | 59.875 | 57.745 | 731,591 |
| CRDO | 124.05▼ | -0.01 (-0.01%) | 124.41 | 118.88 | 0 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRED | 21.793▲ | +0.0848 (+0.39%) | 21.793 | 21.793 | 100 |
| CREG | 1.29 | +0.00 (+0.00%) | 1.33 | 1.24 | 0 |
| CRGY | 10.43▼ | -0.28 (-2.61%) | 10.87 | 10.33 | 5,037,931 |
| CRI | 42.63▼ | -1.74 (-3.92%) | 43.795 | 40.6356 | 1,159,645 |
| CRIS | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.05 | 0 |
| CRON | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.615 | 0 |
| CROX | 96.65▼ | -3.39 (-3.39%) | 101.10 | 96.304 | 0 |
| CRS | 385.04▼ | -4.69 (-1.20%) | 388.44 | 380.30 | 475,334 |
| CRSP | 53.98▲ | +0.52 (+0.97%) | 54.83 | 52.02 | 0 |
| CRSR | 5.40▼ | -0.22 (-3.91%) | 5.68 | 5.35 | 0 |
| CRUS | 142.95▲ | +0.81 (+0.57%) | 143.55 | 139.8554 | 0 |
| CRXP | 20.34▲ | +0.035 (+0.17%) | 20.34 | 20.34 | 56 |
| CSAN | 5.19▲ | +0.13 (+2.57%) | 5.425 | 5.105 | 2,800,497 |
| CSB | 63.1934▼ | -1.2713 (-1.97%) | 64.21 | 62.88 | 7,664 |
| CSD | 117.04▼ | -1.42 (-1.20%) | 118.63 | 116.72 | 6,200 |
| CSHP | 99.265▲ | +0.015 (+0.02%) | 99.268 | 99.265 | 600 |
| CSIO | 28.4297▲ | +0.0064 (+0.02%) | 28.44 | 28.4099 | 46,185 |
| CSL | 400.67▼ | -8.35 (-2.04%) | 414.07 | 398.67 | 242,937 |
| CSNR | 36.96▲ | +0.03 (+0.08%) | 37.11 | 36.64 | 13,191 |
| CSPF | 26.425▼ | -0.0037 (-0.01%) | 26.46 | 26.39 | 48,452 |
| CSRE | 27.835▲ | +0.001 (+0.00%) | 27.9627 | 27.68 | 75,167 |
| CSSD | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 494 |
| CSV | 44.18▼ | -0.68 (-1.52%) | 44.76 | 43.96 | 68,200 |
| CSX | 41.97▼ | -0.34 (-0.80%) | 42.52 | 41.545 | 0 |
| CTA | 30.01▲ | +0.21 (+0.70%) | 30.035 | 29.8711 | 307,739 |
| CTAP | 27.98▼ | -0.1066 (-0.38%) | 28.225 | 27.85 | 38,593 |
| CTAS | 198.33▼ | -1.69 (-0.84%) | 200.70 | 197.72 | 0 |
| CTNM | 15.64▲ | +0.06 (+0.39%) | 15.9456 | 15.37 | 0 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.421 | 1.337 | 8,200 |
| CTO | 19.76▼ | -0.15 (-0.75%) | 20.25 | 19.68 | 325,400 |
| CTOR | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.12 | 0 |
| CTOS | 7.56▲ | +0.02 (+0.27%) | 7.62 | 7.40 | 1,262,147 |
| CTRA | 30.75▼ | -0.53 (-1.69%) | 31.70 | 30.62 | 4,691,150 |
| CTRE | 40.50▲ | +0.45 (+1.12%) | 40.87 | 40.14 | 2,974,330 |
| CTRI | 31.24▼ | -0.61 (-1.92%) | 31.90 | 30.81 | 1,617,854 |
| CTVA | 76.46▲ | +0.15 (+0.20%) | 77.24 | 75.90 | 4,076,400 |
| CUB | 10.704▲ | +0.004 (+0.04%) | 10.704 | 10.70 | 6,900 |
| CUBE | 39.66▼ | -0.64 (-1.59%) | 40.51 | 39.42 | 2,459,500 |
| CURB | 27.77▲ | +0.52 (+1.91%) | 28.00 | 27.215 | 930,700 |
| CURE | 117.10▲ | +3.80 (+3.35%) | 117.50 | 114.28 | 48,430 |
| CURR | 2.08▲ | +0.05 (+2.46%) | 2.105 | 1.98 | 0 |
| CUT | 31.42▼ | -0.5373 (-1.68%) | 31.80 | 31.20 | 11,900 |
| CVCO | 581.35▼ | -14.45 (-2.43%) | 596.66 | 576.45 | 0 |
| CVE | 22.55▼ | -0.02 (-0.09%) | 22.97 | 22.4115 | 6,451,386 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVGI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 0 |
| CVGW | 26.15▼ | -0.30 (-1.13%) | 26.44 | 25.98 | 0 |
| CVIE | 78.89▼ | -0.47 (-0.59%) | 79.38 | 78.62 | 30,896 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CVMC | 67.67▼ | -0.91 (-1.33%) | 67.90 | 67.5907 | 3,622 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CVX | 184.91▲ | +0.98 (+0.53%) | 186.63 | 184.05 | 7,044,760 |
| CW | 699.24▼ | -8.21 (-1.16%) | 714.9999 | 694.65 | 191,037 |
| CWEN | 39.94▲ | +0.33 (+0.83%) | 40.27 | 39.32 | 716,158 |
| CWEN.A | 37.49▲ | +0.51 (+1.38%) | 37.71 | 36.76 | 270,066 |
| CWI | 39.40▼ | -0.19 (-0.48%) | 39.64 | 39.23 | 252,629 |
| CWT | 46.41▲ | +0.66 (+1.44%) | 46.43 | 45.7306 | 384,694 |
| CXE | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 17,567 |
| CXH | 8.112▼ | -0.038 (-0.47%) | 8.15 | 8.1101 | 6,886 |
| CYD | 55.03▼ | -0.92 (-1.64%) | 55.75 | 54.55 | 210,800 |
| CYH | 3.33▼ | -0.23 (-6.46%) | 3.60 | 3.30 | 1,889,928 |
| CYTK | 68.26▲ | +0.32 (+0.47%) | 68.92 | 67.52 | 1,476,034 |
| CZA | 116.05▼ | -1.203 (-1.03%) | 117.13 | 115.99 | 1,400 |
| CZNC | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.90 | 0 |
| D | 64.23▼ | -1.73 (-2.62%) | 66.44 | 63.96 | 10,616,714 |
| DAAQ | 10.235▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 112,500 |
| DABS | 51.29▲ | +0.045 (+0.09%) | 51.3499 | 51.25 | 4,598 |
| DAC | 108.56▼ | -1.42 (-1.29%) | 109.30 | 106.66 | 109,000 |
| DAKT | 27.50▼ | -0.23 (-0.83%) | 27.95 | 26.90 | 0 |
| DAMD | 24.18▲ | +0.69 (+2.94%) | 24.815 | 23.625 | 308,670 |
| DAN | 34.84▲ | +0.57 (+1.66%) | 35.15 | 34.01 | 1,665,301 |
| DAR | 51.64▲ | +0.04 (+0.08%) | 51.97 | 51.06 | 2,706,983 |
| DAWN | 11.70▼ | -0.08 (-0.68%) | 11.92 | 11.18 | 0 |
| DBAW | 44.80▼ | -0.27 (-0.60%) | 45.07 | 44.70 | 8,900 |
| DBD | 79.50▼ | -1.74 (-2.14%) | 81.1422 | 79.07 | 357,726 |
| DBEF | 51.84▼ | -0.24 (-0.46%) | 52.15 | 51.715 | 455,167 |
| DBEM | 36.00▼ | -0.337 (-0.93%) | 36.23 | 35.98 | 7,700 |
| DBEU | 51.31▼ | -0.08 (-0.16%) | 51.47 | 51.05 | 31,400 |
| DBEZ | 58.9285▼ | -0.2513 (-0.42%) | 59.19 | 58.92 | 4,252 |
| DBI | 7.46▼ | -0.10 (-1.32%) | 7.49 | 7.04 | 728,300 |
| DBJP | 106.66▼ | -0.031 (-0.03%) | 107.05 | 106.05 | 18,500 |
| DBMF | 30.95▼ | -0.02 (-0.06%) | 31.09 | 30.847 | 17,925,500 |
| DBND | 46.83▲ | +0.08 (+0.17%) | 46.8499 | 46.755 | 80,531 |