Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 113.41▼ | -1.14 (-1.00%) | 114.50 | 113.37 | 30,931 |
| DIN | 32.29▼ | -1.75 (-5.14%) | 34.60 | 32.19 | 608,948 |
| DIVG | 36.5753▼ | -0.2537 (-0.69%) | 36.99 | 36.5753 | 941 |
| DIVP | 26.9871▼ | -0.2125 (-0.78%) | 27.1399 | 26.9871 | 3,140 |
| DIVY | 29.11▼ | -0.1687 (-0.58%) | 29.30 | 28.95 | 3,566 |
| DJCO | 556.33▲ | +0.13 (+0.02%) | 573.97 | 554.78 | 29,275 |
| DJD | 63.75▼ | -0.07 (-0.11%) | 63.91 | 63.6302 | 42,810 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DKNG | 28.79▼ | -0.21 (-0.72%) | 29.265 | 28.32 | 10,497,429 |
| DKNX | 26.2759▼ | -0.5341 (-1.99%) | 27.19 | 25.56 | 84,903 |
| DLLL | 181.6434▲ | +10.5934 (+6.19%) | 188.00 | 169.49 | 246,436 |
| DLO | 12.66▲ | +0.41 (+3.35%) | 12.765 | 12.45 | 1,775,633 |
| DLTH | 4.74▲ | +0.06 (+1.28%) | 4.91 | 4.562 | 320,727 |
| DLTR | 112.88▼ | -1.12 (-0.98%) | 117.41 | 111.965 | 2,068,712 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DMB | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.9901 | 19,592 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DNLI | 22.22▲ | +0.56 (+2.59%) | 22.44 | 21.41 | 1,323,704 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.019 | 3,607 |
| DNOW | 13.70▼ | -0.33 (-2.35%) | 14.06 | 13.63 | 3,374,827 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| DOC | 20.43▼ | -0.26 (-1.26%) | 20.74 | 20.25 | 9,179,673 |
| DOCN | 181.29▲ | +10.85 (+6.37%) | 185.9175 | 172.27 | 3,359,527 |
| DON | 56.47▼ | -0.18 (-0.32%) | 57.0734 | 56.39 | 77,947 |
| DOO | 60.35▲ | +0.07 (+0.12%) | 61.75 | 59.89 | 133,257 |
| DORM | 126.14▼ | -1.72 (-1.35%) | 130.99 | 126.055 | 222,277 |
| DOV | 220.67▲ | +3.24 (+1.49%) | 223.48 | 219.915 | 566,052 |
| DPRE | 26.1326▲ | +0.0321 (+0.12%) | 26.28 | 26.09 | 3,501 |
| DPST | 126.16▼ | -6.57 (-4.95%) | 137.2627 | 125.5012 | 444,547 |
| DPZ | 316.52▼ | -7.36 (-2.27%) | 326.85 | 316.14 | 848,909 |
| DRAY | 18.7928▼ | -0.2362 (-1.24%) | 19.04 | 18.6618 | 5,337 |
| DRH | 11.94▲ | +0.02 (+0.17%) | 12.03 | 11.885 | 1,330,479 |
| DRI | 208.76▼ | -2.71 (-1.28%) | 212.51 | 208.73 | 1,235,219 |
| DRIP | 5.14▲ | +0.40 (+8.44%) | 5.19 | 5.03 | 44,320,111 |
| DRN | 11.11▼ | -0.26 (-2.29%) | 11.605 | 11.03 | 1,458,783 |
| DRS | 46.68▼ | -1.85 (-3.81%) | 48.53 | 46.54 | 962,989 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 36,562 |
| DSMC | 40.316▼ | -0.4536 (-1.11%) | 40.97 | 40.316 | 11,590 |
| DSS | 0.6036▲ | +0.016 (+2.72%) | 0.6699 | 0.545 | 352,158 |
| DTE | 148.04▲ | +0.62 (+0.42%) | 148.80 | 145.61 | 648,235 |
| DTRE | 42.7928▼ | -0.3172 (-0.74%) | 42.7928 | 42.7928 | 86 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 124 |
| DUG | 19.93▲ | +1.33 (+7.15%) | 20.24 | 19.61 | 161,467 |
| DUK | 125.28▲ | +0.31 (+0.25%) | 126.0175 | 123.058 | 2,174,980 |
| DUOG | 48.025▲ | +2.6034 (+5.73%) | 50.35 | 44.505 | 19,401 |
| DUOL | 127.06▲ | +4.43 (+3.61%) | 129.80 | 119.93 | 1,434,604 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| DV | 10.25▲ | +0.05 (+0.49%) | 10.37 | 10.035 | 1,363,346 |
| DVA | 209.75▲ | +1.09 (+0.52%) | 210.53 | 204.98 | 552,222 |
| DVAL | 15.6828▼ | -0.0573 (-0.36%) | 15.83 | 15.6828 | 652 |
| DVLU | 39.5941▼ | -0.2268 (-0.57%) | 39.84 | 39.5941 | 2,764 |
| DVRE | 24.9453▼ | -0.3083 (-1.22%) | 24.9453 | 24.9453 | 1 |
| DVXF | 24.8537▲ | +0.1621 (+0.66%) | 25.18 | 24.8537 | 552 |
| DVXV | 30.5361▼ | -0.2483 (-0.81%) | 30.60 | 30.5361 | 502 |
| DVY | 156.25▼ | -2.59 (-1.63%) | 157.49 | 156.03 | 497,841 |
| DWSN | 4.48▼ | -0.15 (-3.24%) | 4.88 | 4.41 | 88,639 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| DXPE | 168.08▼ | -0.83 (-0.49%) | 173.20 | 167.52 | 87,070 |
| DYOR | 10.06▲ | +0.009 (+0.09%) | 10.06 | 10.0474 | 19,088 |
| EA | 203.12▼ | -0.15 (-0.07%) | 203.32 | 202.755 | 950,448 |
| EASY | 26.992▼ | -0.1284 (-0.47%) | 27.45 | 26.98 | 2,180 |
| EAT | 156.24▼ | -3.08 (-1.93%) | 161.87 | 155.35 | 943,789 |
| EBC | 20.42▼ | -0.33 (-1.59%) | 20.99 | 20.40 | 4,951,983 |
| EBIT | 39.1489▼ | -0.2917 (-0.74%) | 39.83 | 39.1489 | 1,038 |
| EBMT | 23.16▼ | -0.43 (-1.82%) | 24.05 | 23.05 | 85,089 |
| EC | 15.69▼ | -0.89 (-5.37%) | 16.2167 | 15.57 | 2,937,500 |
| ECBK | 19.29▼ | -0.03 (-0.16%) | 19.36 | 19.17 | 4,119 |
| ECL | 268.58▲ | +3.17 (+1.19%) | 271.15 | 267.50 | 2,045,938 |
| ECML | 38.7314▼ | -0.4372 (-1.12%) | 38.98 | 38.7314 | 10,031 |
| ECOR | 9.11▼ | -1.14 (-11.12%) | 10.495 | 9.07 | 158,922 |
| ECX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.18 | 1,142,246 |
| ED | 107.72▼ | -0.02 (-0.02%) | 108.59 | 106.35 | 1,513,227 |
| EDF | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.54 | 154,780 |
| EDGF | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 85,932 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EDN | 28.74▲ | +1.18 (+4.28%) | 28.98 | 27.325 | 53,693 |
| EDV | 64.11▼ | -0.14 (-0.22%) | 64.595 | 64.095 | 692,310 |
| EES | 65.8854▼ | -0.5046 (-0.76%) | 67.00 | 65.8854 | 5,445 |
| EFC | 13.59▼ | -0.09 (-0.66%) | 13.77 | 13.56 | 955,460 |
| EFOR | 20.85▼ | -0.17 (-0.81%) | 21.36 | 20.575 | 549,780 |
| EFSC | 62.77▼ | -1.42 (-2.21%) | 64.50 | 62.53 | 211,154 |
| EFSI | 42.18▼ | -0.95 (-2.20%) | 44.00 | 41.86 | 30,999 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EGAN | 7.39▼ | -0.03 (-0.40%) | 7.64 | 7.36 | 263,596 |
| EGBN | 27.83▼ | -0.71 (-2.49%) | 28.99 | 27.70 | 171,246 |
| EIG | 45.84▼ | -0.41 (-0.89%) | 46.36 | 45.79 | 177,497 |
| EIM | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.7501 | 126,173 |
| EIRL | 77.0654▼ | -1.5146 (-1.93%) | 77.86 | 77.0654 | 3,241 |
| EIX | 72.14▼ | -0.81 (-1.11%) | 72.725 | 71.75 | 1,883,189 |
| EKG | 17.7012▲ | +0.2022 (+1.16%) | 17.7012 | 17.7012 | 156 |
| EL | 90.00▲ | +0.32 (+0.36%) | 91.50 | 89.353 | 2,776,460 |
| ELA | 26.96▼ | -0.34 (-1.25%) | 28.21 | 26.74 | 103,587 |
| ELAN | 24.29▲ | +0.12 (+0.50%) | 25.07 | 24.15 | 4,471,372 |
| ELF | 63.99▲ | +2.84 (+4.64%) | 65.34 | 62.61 | 2,785,680 |
| ELIL | 27.9878▼ | -0.1322 (-0.47%) | 28.2892 | 27.16 | 94,149 |
| ELMT | 20.64▲ | +0.195 (+0.95%) | 21.99 | 19.50 | 529,577 |
| ELOG | 1.05▲ | +0.06 (+6.06%) | 1.07 | 0.9901 | 78,213 |
| ELPW | 1.04▼ | -0.03 (-2.80%) | 1.24 | 1.0302 | 1,736,467 |
| ELS | 64.22▼ | -0.61 (-0.94%) | 64.98 | 63.855 | 1,162,111 |
| ELTK | 9.6727▲ | +0.3227 (+3.45%) | 9.71 | 9.1601 | 13,154 |