Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 0.6645▼ | -0.0059 (-0.88%) | 0.6764 | 0.65 | 37,707 |
| BTOG | 0.2661▼ | -0.004 (-1.48%) | 0.27 | 0.2556 | 788,392 |
| BTR | 25.669▲ | +0.231 (+0.91%) | 25.669 | 25.669 | 0 |
| BTRN | 35.468▲ | +0.018 (+0.05%) | 35.468 | 35.468 | 100 |
| BTSG | 35.20▼ | -0.23 (-0.65%) | 35.61 | 34.76 | 1,960,523 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.61 | 22.50 | 118,600 |
| BTX | 6.80▲ | +0.02 (+0.29%) | 6.84 | 6.74 | 1,075,193 |
| BUFC | 41.275▲ | +0.115 (+0.28%) | 41.35 | 40.74 | 21,300 |
| BUFI | 39.785▲ | +0.245 (+0.62%) | 39.87 | 39.67 | 2,600 |
| BUFM | 39.087▲ | +0.217 (+0.56%) | 39.17 | 39.01 | 44,400 |
| BUG | 32.52▲ | +0.20 (+0.62%) | 32.725 | 32.13 | 286,331 |
| BUL | 55.18▲ | +0.90 (+1.66%) | 55.34 | 54.3969 | 46,234 |
| BULD | 27.176▲ | +0.316 (+1.18%) | 27.30 | 26.88 | 1,800 |
| BULG | 5.55▼ | -0.23 (-3.98%) | 5.841 | 5.45 | 316,300 |
| BULL | 10.03▼ | -0.22 (-2.15%) | 10.32 | 9.94 | 12,688,877 |
| BUSE | 24.88▲ | +0.64 (+2.64%) | 25.16 | 24.13 | 1,127,944 |
| BUYO | 28.109▲ | +0.459 (+1.66%) | 28.21 | 27.84 | 6,700 |
| BUZZ | 34.70▼ | -0.32 (-0.91%) | 35.21 | 34.43 | 65,624 |
| BV | 12.74▲ | +0.25 (+2.00%) | 12.8045 | 12.46 | 631,026 |
| BVAL | 27.95▲ | +0.309 (+1.12%) | 28.00 | 27.66 | 20,700 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BVN | 26.83▲ | +0.38 (+1.44%) | 27.04 | 26.08 | 1,344,000 |
| BWAY | 17.90▲ | +0.05 (+0.28%) | 18.175 | 17.66 | 51,307 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BWEB | 76.5467▼ | -0.2943 (-0.38%) | 76.5467 | 76.5467 | 349 |
| BWEN | 3.55▲ | +0.22 (+6.61%) | 3.57 | 3.22 | 395,020 |
| BWET | 23.8148▲ | +0.7598 (+3.30%) | 24.0699 | 23.24 | 11,736 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| BWG | 8.39▲ | +0.02 (+0.24%) | 8.41 | 8.31 | 128,700 |
| BX | 156.60▲ | +0.58 (+0.37%) | 157.30 | 150.94 | 5,168,516 |
| BXC | 64.14▲ | +3.60 (+5.95%) | 65.27 | 60.30 | 99,941 |
| BXMT | 20.35▲ | +0.37 (+1.85%) | 20.47 | 19.97 | 1,902,800 |
| BXMX | 14.52▲ | +0.06 (+0.41%) | 14.54 | 14.42 | 128,200 |
| BXSL | 28.34▼ | -0.05 (-0.18%) | 28.5673 | 28.325 | 1,246,607 |
| BY | 30.19▲ | +0.72 (+2.44%) | 30.44 | 29.465 | 271,210 |
| BYM | 10.95 | +0.00 (+0.00%) | 11.02 | 10.90 | 147,200 |
| BYND | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.20 | 54,100,720 |
| BYRN | 19.01▲ | +0.01 (+0.05%) | 19.36 | 18.79 | 420,743 |
| BZH | 22.60▲ | +0.41 (+1.85%) | 22.98 | 21.87 | 650,913 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| C | 111.09▲ | +1.66 (+1.52%) | 111.905 | 109.26 | 16,584,295 |
| CAAP | 25.66▲ | +0.10 (+0.39%) | 25.86 | 25.265 | 93,915 |
| CABA | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.415 | 1,841,146 |
| CABO | 130.95▲ | +10.92 (+9.10%) | 134.605 | 120.22 | 93,277 |
| CAC | 44.36▲ | +1.24 (+2.88%) | 44.75 | 42.90 | 135,638 |
| CACC | 475.16▲ | +14.54 (+3.16%) | 476.71 | 458.9501 | 82,169 |
| CADE | 43.15▲ | +1.51 (+3.63%) | 43.28 | 41.55 | 3,541,150 |
| CADL | 5.80▲ | +0.14 (+2.47%) | 5.93 | 5.545 | 1,098,519 |
| CAE | 28.22▲ | +0.38 (+1.36%) | 28.31 | 27.55 | 488,800 |
| CAFG | 26.01▲ | +0.306 (+1.19%) | 26.01 | 25.688 | 564 |
| CAI | 27.10▼ | -0.05 (-0.18%) | 27.653 | 26.02 | 3,319,400 |
| CAKE | 48.895▲ | +1.425 (+3.00%) | 49.11 | 47.17 | 969,372 |
| CAL | 13.38▲ | +0.64 (+5.02%) | 13.54 | 12.31 | 1,385,220 |
| CALC | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.39 | 113,800 |
| CAML | 38.94▲ | +0.256 (+0.66%) | 39.01 | 38.627 | 20,200 |
| CAMT | 121.12▲ | +1.92 (+1.61%) | 121.977 | 118.19 | 463,075 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CANQ | 30.549▲ | +0.114 (+0.37%) | 30.549 | 30.361 | 1,800 |
| CAPE | 32.259▲ | +0.202 (+0.63%) | 32.35 | 32.00 | 27,800 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CAPR | 28.67▲ | +1.29 (+4.71%) | 29.23 | 27.51 | 2,029,638 |
| CARE | 19.75▲ | +0.61 (+3.19%) | 19.92 | 19.26 | 106,661 |
| CARG | 37.12 | +0.00 (+0.00%) | 37.67 | 36.755 | 975,123 |
| CARK | 44.351▲ | +0.235 (+0.53%) | 44.351 | 44.351 | 100 |
| CARS | 12.76▲ | +0.49 (+3.99%) | 12.955 | 12.27 | 782,470 |
| CART | 43.485▼ | -2.755 (-5.96%) | 45.54 | 42.85 | 7,373,395 |
| CARZ | 79.9032▲ | +0.9503 (+1.20%) | 80.34 | 79.19 | 1,968 |
| CASH | 75.25▲ | +2.11 (+2.88%) | 75.71 | 72.67 | 257,157 |
| CASS | 42.95▲ | +0.43 (+1.01%) | 43.265 | 41.72 | 132,657 |
| CAT | 615.35▲ | +20.99 (+3.53%) | 617.23 | 598.69 | 2,797,893 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CATX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.45 | 1,101,100 |
| CATY | 50.95▲ | +1.68 (+3.41%) | 51.20 | 48.885 | 577,185 |
| CAVA | 53.09▲ | +0.19 (+0.36%) | 53.295 | 51.21 | 3,344,643 |
| CB | 296.54▼ | -4.68 (-1.55%) | 303.8086 | 295.10 | 3,100,907 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBL | 35.91▲ | +0.18 (+0.50%) | 36.12 | 35.67 | 350,434 |
| CBLL | 20.18▼ | -1.04 (-4.90%) | 21.293 | 19.87 | 630,200 |
| CBLS | 28.58▲ | +0.25 (+0.88%) | 28.66 | 28.31 | 3,919 |
| CBNA | 34.42▲ | +1.39 (+4.21%) | 34.90 | 33.005 | 9,600 |
| CBNK | 29.66▲ | +0.71 (+2.45%) | 29.96 | 29.133 | 91,867 |
| CBON | 22.59▲ | +0.0043 (+0.02%) | 22.67 | 22.59 | 671 |
| CBSE | 41.4555▲ | +0.2025 (+0.49%) | 41.7383 | 41.1366 | 6,313 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CBU | 60.18▲ | +1.57 (+2.68%) | 60.92 | 58.0423 | 322,622 |
| CBUS | 1.66▼ | -0.03 (-1.78%) | 1.7199 | 1.62 | 134,749 |
| CC | 13.06▲ | +0.66 (+5.32%) | 13.235 | 12.30 | 3,236,484 |
| CCAP | 15.02▲ | +0.07 (+0.47%) | 15.13 | 14.90 | 131,504 |
| CCB | 117.41▲ | +2.29 (+1.99%) | 119.575 | 109.77 | 152,185 |
| CCBG | 44.12▲ | +1.61 (+3.79%) | 44.355 | 42.8939 | 73,453 |
| CCCC | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 1,012,700 |
| CCD | 21.62▲ | +0.01 (+0.05%) | 21.76 | 21.55 | 49,500 |
| CCEC | 20.83▲ | +0.13 (+0.63%) | 20.978 | 20.31 | 3,613 |
| CCEF | 28.702▲ | +0.0396 (+0.14%) | 28.74 | 28.60 | 10,200 |
| CCFE | 27.434▲ | +0.6221 (+2.32%) | 27.52 | 27.00 | 300 |
| CCHH | 13.99▼ | -0.56 (-3.85%) | 14.65 | 13.62 | 830,621 |
| CCJ | 93.76▲ | +0.40 (+0.43%) | 93.84 | 89.01 | 3,785,600 |
| CCLD | 3.31▲ | +0.15 (+4.75%) | 3.35 | 3.13 | 539,662 |
| CCNE | 27.61▲ | +0.95 (+3.56%) | 27.76 | 26.75 | 203,187 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |