Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 33.17▲ | +0.14 (+0.42%) | 33.23 | 32.86 | 548,200 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.27 | 10.23 | 327,032 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.3342 | 18.20 | 44,682 |
| CAFG | 27.121▲ | +0.293 (+1.09%) | 27.121 | 26.75 | 3,200 |
| CAFX | 25.02▼ | -0.005 (-0.02%) | 25.04 | 25.0005 | 104,952 |
| CAIE | 27.19▼ | -0.06 (-0.22%) | 27.22 | 27.04 | 365,299 |
| CAIQ | 26.025▼ | -0.09 (-0.34%) | 26.065 | 25.8501 | 170,148 |
| CAKE | 59.92▲ | +2.31 (+4.01%) | 59.95 | 57.00 | 1,681,261 |
| CALI | 50.555▲ | +0.025 (+0.05%) | 50.56 | 50.50 | 71,600 |
| CAM | 25.19▼ | -0.01 (-0.04%) | 25.21 | 25.19 | 310,769 |
| CAML | 38.747▲ | +0.107 (+0.28%) | 38.785 | 38.64 | 17,800 |
| CAMT | 137.80▲ | +6.13 (+4.66%) | 141.38 | 130.50 | 555,392 |
| CAMX | 33.057▲ | +0.038 (+0.12%) | 33.057 | 32.93 | 1,700 |
| CANF | 4.25▲ | +0.11 (+2.66%) | 4.28 | 4.0101 | 47,917 |
| CANG | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.445 | 752,667 |
| CAPN | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 21,600 |
| CARE | 19.94▼ | -0.07 (-0.35%) | 20.135 | 19.72 | 66,774 |
| CARK | 44.699▲ | +0.05 (+0.11%) | 44.699 | 44.699 | 100 |
| CARZ | 83.7011▲ | +0.4061 (+0.49%) | 83.7011 | 83.09 | 8,199 |
| CASI | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.05 | 58,432 |
| CASY | 602.45▲ | +8.65 (+1.46%) | 610.09 | 593.00 | 324,807 |
| CAT | 629.77▲ | +12.15 (+1.97%) | 630.98 | 612.96 | 1,856,964 |
| CATF | 50.3024▼ | -0.0126 (-0.03%) | 50.3024 | 50.2405 | 1,420 |
| CATH | 83.8134▲ | +0.0424 (+0.05%) | 83.90 | 83.32 | 30,613 |
| CAVA | 70.70▼ | -0.16 (-0.23%) | 71.60 | 69.47 | 4,281,611 |
| CBL | 37.73▼ | -0.10 (-0.26%) | 38.10 | 37.60 | 93,212 |
| CBLL | 23.43▲ | +0.10 (+0.43%) | 24.33 | 22.9021 | 571,224 |
| CBLS | 28.9313▲ | +0.0622 (+0.22%) | 28.9313 | 28.9313 | 127 |
| CBON | 22.86▲ | +0.015 (+0.07%) | 22.8631 | 22.81 | 1,740 |
| CBRE | 166.72▲ | +1.26 (+0.76%) | 167.02 | 164.24 | 1,507,000 |
| CBRL | 32.46▲ | +2.45 (+8.16%) | 32.50 | 29.585 | 1,886,087 |
| CBSE | 42.2006▲ | +0.0606 (+0.14%) | 42.2163 | 41.87 | 8,297 |
| CBSH | 53.22▼ | -0.63 (-1.17%) | 53.99 | 52.82 | 847,900 |
| CBT | 73.05▲ | +0.22 (+0.30%) | 73.49 | 72.19 | 309,900 |
| CBU | 60.90▼ | -0.38 (-0.62%) | 61.395 | 60.5296 | 310,603 |
| CBUS | 1.90▲ | +0.02 (+1.06%) | 2.00 | 1.86 | 231,031 |
| CBZ | 54.24▼ | -0.51 (-0.93%) | 54.74 | 53.245 | 463,815 |
| CC | 14.72▲ | +0.42 (+2.94%) | 14.86 | 14.145 | 3,438,886 |
| CCC | 8.50▲ | +0.05 (+0.59%) | 8.59 | 8.315 | 5,615,787 |
| CCCX | 18.62▼ | -0.18 (-0.96%) | 19.73 | 18.30 | 1,373,000 |
| CCD | 22.06▲ | +0.075 (+0.34%) | 22.22 | 22.00 | 94,700 |
| CCEF | 29.31▲ | +0.093 (+0.32%) | 29.40 | 29.20 | 6,500 |
| CCFE | 28.1134▼ | -0.0369 (-0.13%) | 28.19 | 28.1134 | 172 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 19,800 |
| CCIX | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.645 | 128,064 |
| CCJ | 109.79▲ | +2.23 (+2.07%) | 111.12 | 107.08 | 3,807,600 |
| CCL | 31.61▼ | -0.52 (-1.62%) | 32.00 | 31.40 | 14,816,093 |
| CCM | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.44 | 5,049 |
| CCNR | 35.2014▲ | +0.6664 (+1.93%) | 35.26 | 34.73 | 14,453 |
| CCRN | 8.41▲ | +0.17 (+2.06%) | 8.605 | 8.08 | 578,558 |
| CCSO | 25.9103▲ | +0.3363 (+1.32%) | 25.98 | 25.78 | 1,357 |
| CCU | 14.16▲ | +0.15 (+1.07%) | 14.37 | 14.14 | 196,500 |
| CDE | 21.61▲ | +1.21 (+5.93%) | 22.07 | 21.16 | 26,590,100 |
| CDEI | 83.858▼ | -0.068 (-0.08%) | 83.89 | 83.858 | 800 |
| CDIG | 26.66▲ | +0.038 (+0.14%) | 26.93 | 26.49 | 1,700 |
| CDLR | 20.19▼ | -0.31 (-1.51%) | 20.22 | 19.941 | 120,900 |
| CDLX | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.24 | 1,138,066 |
| CDRE | 42.29▼ | -0.01 (-0.02%) | 43.0214 | 42.10 | 249,067 |
| CDZI | 6.08▲ | +0.31 (+5.37%) | 6.14 | 5.63 | 796,143 |
| CE | 45.64▲ | +0.07 (+0.15%) | 46.345 | 44.52 | 2,106,049 |
| CEE | 17.98▲ | +0.11 (+0.62%) | 18.10 | 17.351 | 9,567 |
| CEF | 50.43▲ | +1.60 (+3.28%) | 51.10 | 50.30 | 2,494,300 |
| CEFA | 38.1063▲ | +0.2763 (+0.73%) | 38.17 | 38.0752 | 4,216 |
| CELC | 104.51▼ | -3.00 (-2.79%) | 104.68 | 100.38 | 605,625 |
| CELH | 53.09▲ | +0.19 (+0.36%) | 54.28 | 52.23 | 4,363,500 |
| CENX | 47.01▲ | +1.32 (+2.89%) | 47.6375 | 45.35 | 2,444,607 |
| CEPI | 35.356▲ | +0.254 (+0.72%) | 35.38 | 34.95 | 23,500 |
| CERT | 9.39▲ | +0.06 (+0.64%) | 9.425 | 9.10 | 1,995,998 |
| CET | 52.10▼ | -0.20 (-0.38%) | 52.15 | 51.82 | 21,000 |
| CEVA | 23.27▲ | +0.48 (+2.11%) | 23.35 | 22.45 | 219,639 |
| CFA | 93.54▲ | +0.0151 (+0.02%) | 93.64 | 93.16 | 21,693 |
| CFBK | 26.86▼ | -0.18 (-0.67%) | 28.02 | 26.75 | 37,700 |
| CFG | 60.20▼ | -0.33 (-0.55%) | 60.525 | 59.46 | 3,156,088 |
| CFLT | 30.43▲ | +0.07 (+0.23%) | 30.44 | 30.37 | 7,395,991 |
| CFO | 75.875▲ | +0.0706 (+0.09%) | 75.875 | 75.415 | 10,782 |
| CFR | 134.97▼ | -0.81 (-0.60%) | 135.90 | 132.9349 | 367,218 |
| CG | 65.81▲ | +0.40 (+0.61%) | 66.00 | 64.255 | 2,176,027 |
| CGAU | 15.90▲ | +0.54 (+3.52%) | 16.035 | 15.71 | 1,003,426 |
| CGBL | 36.26▲ | +0.04 (+0.11%) | 36.28 | 36.04 | 999,434 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 20,552 |
| CGCV | 31.14▲ | +0.08 (+0.26%) | 31.155 | 30.95 | 457,784 |
| CGDG | 36.63▲ | +0.17 (+0.47%) | 36.63 | 36.4599 | 1,100,907 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.58 | 44.28 | 5,549,400 |
| CGEN | 1.98▲ | +0.10 (+5.32%) | 2.01 | 1.8203 | 1,174,575 |
| CGGE | 32.80▲ | +0.20 (+0.61%) | 32.805 | 32.61 | 1,156,680 |
| CGGG | 29.2392▲ | +0.0192 (+0.07%) | 29.29 | 28.98 | 18,296 |
| CGGO | 36.22▲ | +0.17 (+0.47%) | 36.24 | 35.91 | 967,300 |
| CGGR | 45.57▲ | +0.05 (+0.11%) | 45.66 | 45.20 | 2,658,700 |
| CGHM | 25.61▼ | -0.01 (-0.04%) | 25.6199 | 25.55 | 490,041 |
| CGHY | 25.46▲ | +0.02 (+0.08%) | 25.47 | 25.425 | 9,100 |
| CGIB | 25.48▲ | +0.045 (+0.18%) | 25.53 | 25.43 | 52,317 |
| CGIC | 33.85▲ | +0.27 (+0.80%) | 33.85 | 33.61 | 381,838 |
| CGIE | 36.52▲ | +0.30 (+0.83%) | 36.52 | 36.366 | 613,569 |
| CGMM | 30.48▲ | +0.04 (+0.13%) | 30.485 | 30.17 | 518,433 |
| CGMU | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.53 | 867,878 |
| CGNG | 33.53▲ | +0.33 (+0.99%) | 33.56 | 33.24 | 403,629 |
| CGNX | 39.43▲ | +0.42 (+1.08%) | 39.6206 | 38.50 | 1,756,878 |
| CGO | 11.95▲ | +0.10 (+0.84%) | 11.96 | 11.80 | 26,800 |
| CGON | 53.72▼ | -0.48 (-0.89%) | 56.80 | 52.00 | 1,899,600 |
| CGSM | 26.46 | +0.00 (+0.00%) | 26.46 | 26.401 | 146,085 |