Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 1.75 | +0.00 (+0.00%) | 1.85 | 1.6501 | 42,799 |
| EKG | 17.35▲ | +0.0401 (+0.23%) | 17.35 | 17.35 | 292 |
| ELAN | 23.68▲ | +0.05 (+0.21%) | 24.235 | 23.195 | 5,272,558 |
| ELCV | 31.6709▲ | +0.1109 (+0.35%) | 31.8589 | 31.6401 | 16,063 |
| ELIL | 29.02▲ | +0.73 (+2.58%) | 30.6167 | 28.95 | 159,313 |
| ELMD | 37.08▼ | -0.61 (-1.62%) | 38.345 | 35.61 | 58,565 |
| ELMT | 17.36▲ | +0.19 (+1.11%) | 18.20 | 17.16 | 434,970 |
| ELOG | 1.20▼ | -0.01 (-0.83%) | 1.2338 | 1.07 | 1,179,253 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 2,156 |
| ELTK | 9.11▲ | +0.22 (+2.47%) | 9.502 | 8.99 | 5,436 |
| ELTX | 13.55▲ | +0.29 (+2.19%) | 14.62 | 13.2701 | 84,685 |
| EMBC | 3.34▼ | -0.04 (-1.18%) | 3.395 | 3.31 | 1,584,510 |
| EMFI | 50.25▼ | -0.1091 (-0.22%) | 50.25 | 50.25 | 0 |
| EML | 21.90▲ | +0.40 (+1.86%) | 22.17 | 21.67 | 19,400 |
| EMOT | 25.7949▲ | +0.0832 (+0.32%) | 25.92 | 25.7949 | 568 |
| EMPB | 32.7401▲ | +0.1337 (+0.41%) | 32.86 | 32.68 | 20,296 |
| EMTY | 24.4615▼ | -0.1544 (-0.63%) | 24.59 | 24.31 | 1,923 |
| ENGS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 545,761 |
| ENR | 19.68▲ | +0.24 (+1.23%) | 20.15 | 19.29 | 1,115,413 |
| ENVX | 7.32▲ | +0.04 (+0.55%) | 7.68 | 7.255 | 3,640,525 |
| EOG | 140.15▲ | +2.37 (+1.72%) | 142.38 | 138.74 | 2,387,933 |
| EPC | 20.28▲ | +0.41 (+2.06%) | 20.87 | 19.6561 | 854,011 |
| EPMV | 26.3961▲ | +0.0271 (+0.10%) | 26.3961 | 26.3961 | 3 |
| EPSB | 26.7741▲ | +0.1072 (+0.40%) | 26.895 | 26.745 | 4,050 |
| EPSV | 29.8286▲ | +0.1125 (+0.38%) | 30.01 | 29.8286 | 192 |
| EQ | 2.77▼ | -0.17 (-5.78%) | 2.9499 | 2.65 | 662,532 |
| EQIN | 51.132▼ | -0.2017 (-0.39%) | 51.44 | 51.11 | 21,551 |
| EQR | 67.34▼ | -0.85 (-1.25%) | 69.03 | 67.09 | 2,652,017 |
| EQRR | 80.0281▲ | +1.1912 (+1.51%) | 80.68 | 79.845 | 18,560 |
| ERAS | 12.87▲ | +0.90 (+7.52%) | 13.315 | 12.41 | 5,856,335 |
| ESLT | 830.16▲ | +6.80 (+0.83%) | 847.95 | 827.68 | 78,570 |
| ESLV | 27.77▼ | -0.104 (-0.37%) | 27.98 | 27.77 | 8,882 |
| ESMV | 29.8772▼ | -0.0748 (-0.25%) | 29.8772 | 29.8772 | 10 |
| ESS | 282.00▼ | -3.43 (-1.20%) | 287.89 | 280.99 | 580,629 |
| ESTA | 74.84▲ | +0.53 (+0.71%) | 76.97 | 74.54 | 483,571 |
| ESTC | 62.14▲ | +0.35 (+0.57%) | 62.60 | 60.56 | 1,542,924 |
| ESUM | 29.48▲ | +0.0506 (+0.17%) | 29.675 | 29.4301 | 23,615 |
| ETD | 20.69▲ | +0.02 (+0.10%) | 20.92 | 20.33 | 569,661 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| ETHO | 75.7079▲ | +0.1822 (+0.24%) | 76.28 | 75.6618 | 3,353 |
| ETSY | 68.83▲ | +1.97 (+2.95%) | 69.25 | 65.90 | 2,882,559 |
| ETV | 14.70▼ | -0.03 (-0.20%) | 14.9381 | 14.655 | 157,460 |
| EUO | 29.97▼ | -0.06 (-0.20%) | 30.005 | 29.87 | 34,386 |
| EUSA | 111.44▼ | -0.15 (-0.13%) | 112.30 | 111.44 | 23,536 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EVC | 9.09▲ | +0.32 (+3.65%) | 9.30 | 8.4404 | 2,327,020 |
| EVGO | 2.08▼ | -0.045 (-2.12%) | 2.16 | 2.06 | 2,198,056 |
| EVIM | 53.0646▼ | -0.0154 (-0.03%) | 53.16 | 53.04 | 15,286 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 17 |
| EVSM | 50.30▼ | -0.07 (-0.14%) | 50.36 | 50.29 | 186,177 |
| EVYM | 50.565▲ | +0.0299 (+0.06%) | 50.595 | 50.555 | 329 |
| EW | 85.85▼ | -0.11 (-0.13%) | 86.73 | 84.70 | 4,374,159 |
| EWTX | 34.84▼ | -0.75 (-2.11%) | 36.355 | 34.57 | 1,139,894 |
| EXEQ | 26.59▼ | -0.08 (-0.30%) | 26.59 | 26.59 | 0 |
| EXFY | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.165 | 1,572,329 |
| EXLS | 29.47▼ | -0.20 (-0.67%) | 29.73 | 29.11 | 2,448,211 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| EXPE | 225.90▼ | -2.98 (-1.30%) | 229.66 | 223.89 | 1,275,651 |
| EXTR | 29.57▲ | +1.55 (+5.53%) | 30.16 | 28.49 | 2,099,965 |
| EZGO | 1.49▲ | +0.17 (+12.88%) | 1.64 | 1.32 | 618,287 |
| EZM | 73.2645▲ | +0.2586 (+0.35%) | 73.795 | 73.245 | 14,493 |
| EZRA | 3.69▲ | +0.135 (+3.80%) | 3.69 | 3.2501 | 54,072 |
| F | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.91 | 32,478,061 |
| FA | 15.76▼ | -0.12 (-0.76%) | 15.99 | 15.52 | 508,332 |
| FAB | 99.1145▼ | -0.0699 (-0.07%) | 99.675 | 99.1145 | 1,098 |
| FACT | 10.6825▲ | +0.0389 (+0.37%) | 10.69 | 10.6478 | 6,041 |
| FAST | 46.00▼ | -0.79 (-1.69%) | 46.86 | 45.95 | 7,427,363 |
| FATN | 6.09▼ | -0.04 (-0.65%) | 6.64 | 6.07 | 206,315 |
| FBIN | 39.47▲ | +0.41 (+1.05%) | 40.06 | 38.46 | 1,989,431 |
| FBIO | 2.85▲ | +0.20 (+7.55%) | 3.00 | 2.75 | 982,379 |
| FBT | 221.15▼ | -1.60 (-0.72%) | 223.485 | 221.15 | 21,871 |
| FC | 23.97▲ | +0.04 (+0.17%) | 24.75 | 23.74 | 45,962 |
| FCAL | 49.50▲ | +0.0243 (+0.05%) | 49.54 | 49.4713 | 5,542 |
| FCAP | 63.68▼ | -2.46 (-3.72%) | 66.705 | 63.68 | 5,067 |
| FCF | 19.18▲ | +0.07 (+0.37%) | 19.37 | 19.13 | 545,977 |
| FCFY | 27.9791▼ | -0.0989 (-0.35%) | 27.9791 | 27.9791 | 36 |
| FCTE | 27.215▲ | +0.0962 (+0.35%) | 27.3662 | 27.215 | 15,508 |
| FDRR | 65.8476▼ | -0.0366 (-0.06%) | 66.325 | 65.75 | 10,823 |
| FDS | 246.38▼ | -9.24 (-3.61%) | 256.65 | 245.59 | 1,011,487 |
| FDTX | 54.6249▲ | +1.3481 (+2.53%) | 55.49 | 54.22 | 93,023 |
| FDVV | 60.51▼ | -0.13 (-0.21%) | 61.0067 | 60.485 | 598,383 |
| FE | 45.71▼ | -0.71 (-1.53%) | 46.43 | 45.525 | 4,155,739 |
| FEIM | 69.96▲ | +1.64 (+2.40%) | 73.49 | 68.768 | 173,538 |
| FELV | 39.17▲ | +0.18 (+0.46%) | 39.41 | 39.13 | 106,435 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 17,195 |
| FEX | 134.1843▲ | +0.267 (+0.20%) | 135.34 | 134.17 | 11,420 |
| FFIU | 21.8417▼ | -0.0055 (-0.03%) | 21.89 | 21.8417 | 1,261 |
| FFIV | 396.19▲ | +2.84 (+0.72%) | 402.39 | 387.88 | 422,206 |
| FFUT | 59.965▲ | +0.1606 (+0.27%) | 60.20 | 59.795 | 8,375 |
| FGBI | 9.80▲ | +0.08 (+0.82%) | 9.81 | 9.49 | 10,175 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 6,100 |
| FGMC | 10.53▲ | +0.09 (+0.86%) | 10.60 | 10.4794 | 107,716 |
| FHI | 56.95▼ | -0.08 (-0.14%) | 57.96 | 56.88 | 815,148 |
| FIAT | 22.75▼ | -1.33 (-5.52%) | 23.6698 | 22.5214 | 128,483 |
| FIDU | 93.86▼ | -0.25 (-0.27%) | 94.68 | 93.69 | 50,330 |
| FINW | 14.39▼ | -0.27 (-1.84%) | 14.71 | 14.3866 | 5,821 |
| FISI | 37.27▲ | +0.16 (+0.43%) | 37.85 | 37.10 | 91,499 |
| FITB | 51.96▼ | -0.05 (-0.10%) | 52.65 | 51.80 | 5,122,828 |
| FITE | 109.102▼ | -0.034 (-0.03%) | 109.6201 | 109.102 | 4,040 |
| FIVN | 23.15▼ | -0.37 (-1.57%) | 23.6128 | 22.83 | 1,901,774 |