Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSU | 27.745▲ | +0.02 (+0.07%) | 27.75 | 27.745 | 384 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CR | 218.84▲ | +2.37 (+1.09%) | 219.3075 | 213.40 | 363,798 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 21,286 |
| CRAI | 168.39▲ | +4.27 (+2.60%) | 170.385 | 164.42 | 109,087 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.87▲ | +1.19 (+3.88%) | 31.895 | 30.76 | 4,629,620 |
| CRBP | 9.01▼ | -0.02 (-0.22%) | 9.1599 | 8.80 | 272,561 |
| CRIS | 4.73▲ | +0.08 (+1.72%) | 4.81 | 4.36 | 45,770 |
| CRL | 228.22▼ | -2.99 (-1.29%) | 233.86 | 224.95 | 687,122 |
| CRM | 167.00▼ | -0.56 (-0.33%) | 172.79 | 166.56 | 13,314,476 |
| CRMG | 4.58▼ | -0.05 (-1.08%) | 4.905 | 4.5701 | 3,889,749 |
| CRMT | 4.29▲ | +0.01 (+0.23%) | 4.60 | 3.95 | 1,293,175 |
| CRNX | 83.90▲ | +0.19 (+0.23%) | 84.00 | 83.74 | 3,291,373 |
| CROX | 133.37▲ | +2.20 (+1.68%) | 135.455 | 131.18 | 1,189,970 |
| CRSR | 9.48▼ | -0.17 (-1.76%) | 9.83 | 9.10 | 1,428,165 |
| CRTC | 39.1605▼ | -0.0226 (-0.06%) | 39.2914 | 38.97 | 75,412 |
| CRTO | 22.60▲ | +0.21 (+0.94%) | 22.9806 | 22.41 | 199,903 |
| CRVL | 61.93▼ | -0.15 (-0.24%) | 62.73 | 61.43 | 140,166 |
| CRVS | 14.92▼ | -0.05 (-0.33%) | 15.2895 | 14.71 | 859,681 |
| CRWD | 206.77▼ | -3.96 (-1.88%) | 217.50 | 205.10 | 11,416,633 |
| CRWL | 73.2415▼ | -2.5396 (-3.35%) | 80.52 | 71.5901 | 128,107 |
| CRWS | 3.00▲ | +0.06 (+2.04%) | 3.009 | 2.94 | 29,544 |
| CSAI | 0.395▼ | -0.029 (-6.84%) | 0.42 | 0.395 | 90,036 |
| CSAN | 3.09▲ | +0.02 (+0.65%) | 3.15 | 3.0387 | 521,494 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSHR | 4.27▼ | -0.12 (-2.73%) | 4.37 | 4.1501 | 92,841 |
| CSQ | 20.67▲ | +0.21 (+1.03%) | 20.74 | 20.44 | 200,057 |
| CSTE | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.43 | 136,002 |
| CSTL | 24.02▲ | +0.90 (+3.89%) | 24.03 | 23.035 | 181,267 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CSX | 49.43▼ | -0.49 (-0.98%) | 49.96 | 48.91 | 8,880,962 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CTKB | 4.65▲ | +0.03 (+0.65%) | 4.71 | 4.565 | 559,732 |
| CTMX | 3.68▲ | +0.02 (+0.55%) | 3.705 | 3.53 | 5,138,807 |
| CTNM | 14.63▲ | +0.06 (+0.41%) | 14.64 | 14.005 | 149,674 |
| CTO | 21.52▼ | -0.09 (-0.42%) | 21.81 | 21.48 | 203,964 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| CTRN | 63.61▲ | +0.43 (+0.68%) | 65.56 | 62.94 | 122,376 |
| CTVA | 84.45▼ | -0.46 (-0.54%) | 84.56 | 82.98 | 2,800,646 |
| CULP | 3.82▲ | +0.03 (+0.79%) | 3.8877 | 3.73 | 35,866 |
| CURE | 110.81▲ | +0.19 (+0.17%) | 112.55 | 108.49 | 42,596 |
| CURV | 2.14▲ | +0.11 (+5.42%) | 2.34 | 2.03 | 568,886 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| CVBF | 22.71▲ | +0.12 (+0.53%) | 22.96 | 22.49 | 1,022,157 |
| CVE | 27.36▼ | -0.15 (-0.55%) | 27.75 | 26.925 | 6,208,434 |
| CVGD | 25.69▲ | +0.0461 (+0.18%) | 25.69 | 25.69 | 100 |
| CVI | 32.55▼ | -1.03 (-3.07%) | 33.40 | 31.69 | 735,869 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| CVLG | 45.89▼ | -0.57 (-1.23%) | 47.825 | 45.76 | 160,496 |
| CVLT | 146.13▼ | -2.50 (-1.68%) | 151.92 | 144.56 | 526,501 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.18 | 1.07 | 299,428 |
| CVMC | 75.55▼ | -0.0626 (-0.08%) | 75.84 | 75.40 | 3,816 |
| CVS | 105.91▼ | -0.27 (-0.25%) | 107.94 | 103.56 | 6,917,787 |
| CVY | 29.6755▲ | +0.0697 (+0.24%) | 29.78 | 29.625 | 1,281 |
| CWBC | 27.15▲ | +0.28 (+1.04%) | 27.34 | 26.49 | 184,425 |
| CWEB | 22.93▲ | +1.39 (+6.45%) | 23.44 | 22.55 | 881,864 |
| CWST | 96.31▼ | -0.15 (-0.16%) | 97.53 | 95.46 | 598,955 |
| CWT | 49.73▼ | -0.28 (-0.56%) | 50.57 | 49.45 | 641,490 |
| CXDO | 7.84▼ | -0.13 (-1.63%) | 8.03 | 7.70 | 383,722 |
| CXM | 5.75▲ | +0.07 (+1.23%) | 5.875 | 5.69 | 2,960,403 |
| CXRN | 17.15▲ | +0.75 (+4.57%) | 17.20 | 16.73 | 3,870 |
| CXT | 51.41▲ | +0.75 (+1.48%) | 52.72 | 50.64 | 448,435 |
| CXW | 31.09▼ | -0.27 (-0.86%) | 31.60 | 31.02 | 445,914 |
| CYCN | 3.71▼ | -0.12 (-3.13%) | 3.8999 | 3.70 | 21,655 |
| CYPH | 0.7525▲ | +0.0207 (+2.83%) | 0.785 | 0.7502 | 1,287,182 |
| CYRX | 16.57▲ | +0.50 (+3.11%) | 16.83 | 15.93 | 1,120,540 |
| CZA | 122.8305▼ | -0.3495 (-0.28%) | 123.41 | 122.8305 | 3,192 |
| CZAR | 31.9636▲ | +0.0538 (+0.17%) | 31.9636 | 31.9636 | 7 |
| CZFS | 73.21▲ | +1.89 (+2.65%) | 74.205 | 67.9701 | 12,456 |
| CZNC | 23.08▲ | +0.15 (+0.65%) | 23.365 | 22.7901 | 53,578 |
| CZWI | 23.29▲ | +0.32 (+1.39%) | 23.55 | 22.705 | 64,688 |
| D | 70.97▼ | -0.33 (-0.46%) | 71.51 | 70.44 | 4,539,497 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DAC | 129.50▼ | -0.09 (-0.07%) | 130.31 | 128.00 | 130,544 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DAO | 14.48▲ | +0.53 (+3.80%) | 14.88 | 14.005 | 31,419 |
| DAR | 60.62▼ | -1.21 (-1.96%) | 62.37 | 60.19 | 1,895,161 |
| DASH | 190.16▲ | +2.37 (+1.26%) | 194.17 | 186.46 | 3,801,165 |
| DAT | 44.1938▼ | -0.5475 (-1.22%) | 44.1938 | 44.04 | 428 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DB | 36.56▲ | +0.92 (+2.58%) | 36.64 | 35.94 | 1,698,687 |
| DBA | 27.98▲ | +0.35 (+1.27%) | 28.00 | 27.67 | 1,446,487 |
| DBC | 28.79▲ | +0.16 (+0.56%) | 28.82 | 28.47 | 570,551 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| DBD | 84.36▼ | -1.21 (-1.41%) | 86.24 | 83.79 | 139,789 |
| DBEF | 54.78▲ | +0.12 (+0.22%) | 55.0545 | 54.47 | 508,653 |
| DBMF | 30.99▼ | -0.03 (-0.10%) | 31.05 | 30.8613 | 1,031,905 |
| DBX | 30.35▲ | +0.38 (+1.27%) | 31.09 | 30.05 | 2,929,038 |
| DCGO | 0.6648▲ | +0.02 (+3.10%) | 0.6999 | 0.651 | 431,351 |
| DCI | 89.27▼ | -0.46 (-0.51%) | 89.79 | 88.14 | 437,452 |
| DCMT | 33.1692▲ | +0.1117 (+0.34%) | 33.21 | 33.01 | 23,562 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DCTH | 13.18▲ | +0.04 (+0.30%) | 13.29 | 12.834 | 313,565 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |