Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGN | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.80 | 631,304 |
| EOCT | 35.1584▲ | +0.0166 (+0.05%) | 35.24 | 35.111 | 1,300 |
| EOLS | 9.05▼ | -0.01 (-0.11%) | 9.10 | 8.91 | 733,275 |
| EONR | 0.5684▲ | +0.011 (+1.97%) | 0.5799 | 0.5502 | 482,317 |
| EP | 3.09▲ | +0.03 (+0.98%) | 3.11 | 3.075 | 25,409 |
| EPAM | 119.88▲ | +2.68 (+2.29%) | 121.53 | 117.865 | 836,876 |
| EPEM | 30.503▲ | +0.2161 (+0.71%) | 30.503 | 30.503 | 12 |
| EPM | 3.70▲ | +0.03 (+0.82%) | 3.7262 | 3.66 | 302,066 |
| EPSN | 6.26▼ | -0.05 (-0.79%) | 6.36 | 6.086 | 112,046 |
| EPV | 17.09▼ | -0.29 (-1.67%) | 17.27 | 17.08 | 6,358 |
| EQNR | 42.66▼ | -0.92 (-2.11%) | 43.22 | 42.61 | 1,927,042 |
| EQRR | 87.6441▲ | +0.4586 (+0.53%) | 87.94 | 87.45 | 6,672 |
| EQT | 55.61▼ | -0.14 (-0.25%) | 56.52 | 55.57 | 6,285,769 |
| EROK | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.41 | 129,152 |
| ERX | 110.61▼ | -1.49 (-1.33%) | 113.64 | 110.57 | 214,270 |
| ESEA | 76.935▼ | -0.165 (-0.21%) | 77.45 | 76.53 | 30,271 |
| ESGE | 54.49▲ | +0.32 (+0.59%) | 54.5399 | 53.85 | 1,571,444 |
| ESTC | 96.13▲ | +6.55 (+7.31%) | 96.465 | 92.00 | 3,876,518 |
| ETCO | 8.9525▲ | +0.242 (+2.78%) | 8.97 | 8.77 | 8,531 |
| ETH | 24.03▲ | +1.19 (+5.21%) | 24.12 | 23.06 | 3,558,959 |
| ETHA | 19.02▲ | +0.97 (+5.37%) | 19.105 | 18.24 | 42,901,659 |
| ETHB | 32.45▲ | +1.63 (+5.29%) | 32.58 | 31.145 | 602,329 |
| ETHE | 20.25▲ | +0.98 (+5.09%) | 20.345 | 19.44 | 3,469,985 |
| ETHT | 17.61▲ | +1.67 (+10.48%) | 17.79 | 16.29 | 2,720,337 |
| ETHW | 18.01▲ | +0.91 (+5.32%) | 18.10 | 17.30 | 883,567 |
| ETON | 59.90▼ | -2.06 (-3.32%) | 62.3899 | 59.70 | 497,556 |
| ETSS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 250,811 |
| ETV | 15.30▼ | -0.02 (-0.13%) | 15.3899 | 15.25 | 123,358 |
| EVAC | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,180 |
| EVMU | 32.3161▲ | +3.1789 (+10.91%) | 32.3161 | 30.07 | 9,316 |
| EWJV | 49.59▲ | +1.13 (+2.33%) | 49.73 | 49.24 | 105,011 |
| EWK | 27.898▲ | +0.3958 (+1.44%) | 27.96 | 27.75 | 22,703 |
| EWS | 34.29▲ | +0.09 (+0.26%) | 34.315 | 34.16 | 555,897 |
| EWT | 110.13▲ | +0.70 (+0.64%) | 110.265 | 108.22 | 3,674,436 |
| EWX | 73.45▼ | -0.16 (-0.22%) | 73.45 | 73.34 | 7,836 |
| EWY | 180.56▲ | +1.70 (+0.95%) | 180.81 | 176.07 | 10,939,823 |
| EWZ | 38.13▲ | +0.04 (+0.11%) | 38.87 | 37.8901 | 24,672,449 |
| EWZS | 13.61▲ | +0.09 (+0.67%) | 13.82 | 13.51 | 831,769 |
| EXE | 99.05▼ | -0.27 (-0.27%) | 100.14 | 98.55 | 1,656,248 |
| EXEL | 59.13▲ | +0.60 (+1.03%) | 59.72 | 58.195 | 1,939,938 |
| EXLS | 37.32▲ | +0.41 (+1.11%) | 37.965 | 36.70 | 1,896,415 |
| EXOD | 7.30▲ | +0.14 (+1.96%) | 7.79 | 7.05 | 121,348 |
| EXOZ | 6.80▲ | +0.01 (+0.15%) | 7.00 | 6.45 | 3,972 |
| EXPD | 187.13▲ | +0.97 (+0.52%) | 188.57 | 184.29 | 789,822 |
| EXPO | 70.05▲ | +0.02 (+0.03%) | 71.365 | 69.53 | 297,561 |
| EXYN | 2.82▼ | -0.05 (-1.74%) | 3.08 | 2.75 | 68,791 |
| EZPW | 33.30▲ | +0.71 (+2.18%) | 33.51 | 32.61 | 763,905 |
| EZRA | 2.84▲ | +0.11 (+4.03%) | 3.005 | 2.6602 | 155,031 |
| FACT | 10.7056▲ | +0.0056 (+0.05%) | 12.6768 | 9.2512 | 18,478 |
| FAF | 76.51▲ | +2.46 (+3.32%) | 76.895 | 74.86 | 643,872 |
| FARX | 29.8721▲ | +0.065 (+0.22%) | 29.8721 | 29.87 | 451 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FBRT | 8.53▲ | +0.02 (+0.24%) | 8.595 | 8.46 | 1,625,252 |
| FBT | 273.79▲ | +0.32 (+0.12%) | 274.99 | 271.48 | 18,929 |
| FCFY | 30.9668▲ | +0.3446 (+1.13%) | 31.005 | 30.8199 | 1,470 |
| FCG | 31.75▼ | -0.20 (-0.63%) | 32.05 | 31.69 | 935,757 |
| FCUV | 19.69▲ | +4.53 (+29.88%) | 19.95 | 15.31 | 393,312 |
| FCX | 72.56▼ | -1.37 (-1.85%) | 75.54 | 71.45 | 11,109,091 |
| FDIQ | 75.84▲ | +1.9035 (+2.57%) | 75.84 | 75.01 | 940 |
| FDL | 53.39▲ | +0.11 (+0.21%) | 53.55 | 53.105 | 696,900 |
| FDMT | 14.70▼ | -0.24 (-1.61%) | 14.94 | 14.275 | 570,228 |
| FDS | 312.96▲ | +6.89 (+2.25%) | 320.48 | 307.93 | 637,512 |
| FDSB | 18.3606▲ | +0.0106 (+0.06%) | 18.3606 | 18.35 | 4,791 |
| FDT | 97.3584▲ | +1.6184 (+1.69%) | 97.57 | 96.33 | 177,597 |
| FDTS | 71.1637▲ | +0.8977 (+1.28%) | 71.40 | 71.135 | 1,313 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 174 |
| FEM | 33.395▲ | +0.075 (+0.23%) | 33.395 | 33.17 | 35,963 |
| FEMR | 41.37▲ | +0.14 (+0.34%) | 41.38 | 40.95 | 20,516 |
| FEMS | 46.9332▼ | -0.1968 (-0.42%) | 47.999 | 46.4508 | 74,273 |
| FEMY | 3.06▼ | -0.04 (-1.29%) | 3.1796 | 3.0101 | 56,718 |
| FENC | 12.55▲ | +0.24 (+1.95%) | 12.79 | 12.13 | 296,104 |
| FENY | 35.85▼ | -0.26 (-0.72%) | 36.33 | 35.825 | 932,081 |
| FERA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 102,358 |
| FET | 81.87▼ | -0.35 (-0.43%) | 84.1643 | 80.72 | 138,791 |
| FFUT | 62.8306▲ | +0.2406 (+0.38%) | 63.00 | 62.18 | 22,247 |
| FGD | 35.93▲ | +0.26 (+0.73%) | 35.96 | 35.78 | 115,175 |
| FGNX | 8.30▼ | -0.08 (-0.95%) | 8.59 | 8.10 | 75,113 |
| FHLC | 84.00▲ | +0.11 (+0.13%) | 84.28 | 83.05 | 152,949 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FIVN | 34.10▲ | +0.51 (+1.52%) | 35.18 | 33.80 | 1,368,092 |
| FIYY | 24.655▲ | +0.04 (+0.16%) | 24.655 | 24.655 | 26 |
| FKWL | 2.5029▲ | +0.0429 (+1.74%) | 2.51 | 2.45 | 2,978 |
| FLBR | 23.50▼ | -0.0599 (-0.25%) | 24.03 | 23.4638 | 61,483 |
| FLGT | 19.65▼ | -0.39 (-1.95%) | 20.34 | 19.46 | 283,530 |
| FLKR | 59.63▲ | +0.65 (+1.10%) | 59.69 | 58.31 | 147,432 |
| FLLA | 28.47▲ | +0.1899 (+0.67%) | 28.76 | 28.35 | 28,093 |
| FLN | 26.5894▲ | +0.1861 (+0.70%) | 26.71 | 26.35 | 12,900 |
| FLNG | 31.24▼ | -0.54 (-1.70%) | 31.43 | 30.7211 | 464,169 |
| FLOW | 45.2657▲ | +0.2401 (+0.53%) | 45.389 | 45.2657 | 7,926 |
| FLR | 57.50▲ | +0.90 (+1.59%) | 58.35 | 56.08 | 2,863,061 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FLTW | 105.97▲ | +0.91 (+0.87%) | 105.99 | 104.20 | 269,816 |
| FLXS | 80.37▼ | -0.89 (-1.10%) | 82.815 | 80.23 | 62,285 |
| FMC | 12.98▼ | -0.35 (-2.63%) | 13.42 | 12.38 | 4,903,503 |
| FMED | 32.0313▲ | +0.051 (+0.16%) | 32.0313 | 31.75 | 3,057 |
| FMTL | 38.1392▲ | +0.7585 (+2.03%) | 38.44 | 38.1392 | 2,322 |
| FNDE | 42.79▲ | +0.15 (+0.35%) | 42.81 | 42.59 | 2,656,143 |
| FNGG | 271.9949▲ | +10.0648 (+3.84%) | 272.69 | 267.26 | 4,694 |
| FNV | 270.31▲ | +10.60 (+4.08%) | 271.62 | 262.675 | 640,609 |
| FORR | 12.48▲ | +0.28 (+2.30%) | 12.57 | 12.25 | 72,041 |