Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 91.92▲ | +2.84 (+3.19%) | 92.89 | 87.9736 | 367,963 |
| ETHO | 75.303▼ | -0.9536 (-1.25%) | 76.82 | 75.303 | 4,201 |
| ETSY | 68.73▼ | -0.03 (-0.04%) | 69.89 | 67.25 | 2,416,579 |
| EUO | 29.92▼ | -0.0145 (-0.05%) | 29.95 | 29.82 | 12,525 |
| EVC | 8.95▼ | -0.23 (-2.51%) | 9.66 | 8.94 | 1,791,067 |
| EVER | 19.82▲ | +0.43 (+2.22%) | 20.55 | 19.17 | 808,354 |
| EVH | 4.47▼ | -0.25 (-5.30%) | 4.73 | 4.44 | 1,900,444 |
| EVIM | 53.01▼ | -0.07 (-0.13%) | 53.125 | 53.00 | 13,292 |
| EVSM | 50.305▼ | -0.035 (-0.07%) | 50.33 | 50.2841 | 114,257 |
| EVYM | 50.5014▼ | -0.1386 (-0.27%) | 50.52 | 50.46 | 7,199 |
| EW | 85.98▼ | -1.56 (-1.78%) | 87.22 | 85.105 | 3,264,033 |
| EWBC | 128.09▼ | -0.57 (-0.44%) | 130.42 | 127.69 | 628,934 |
| EXEL | 52.58▼ | -0.41 (-0.77%) | 53.82 | 52.54 | 2,970,396 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| EXPD | 164.71▼ | -1.63 (-0.98%) | 165.41 | 162.085 | 1,350,424 |
| EXR | 149.60▲ | +1.37 (+0.92%) | 151.75 | 148.31 | 1,305,110 |
| EXTR | 28.58▼ | -0.15 (-0.52%) | 29.605 | 28.38 | 1,575,712 |
| EZGO | 1.63▲ | +0.08 (+5.16%) | 1.75 | 1.49 | 477,426 |
| EZM | 73.11▼ | -0.84 (-1.14%) | 74.425 | 73.11 | 14,814 |
| EZRA | 3.48▼ | -0.15 (-4.13%) | 3.69 | 3.215 | 116,389 |
| FA | 15.84▼ | -0.07 (-0.44%) | 16.24 | 15.72 | 691,129 |
| FAB | 99.6297▼ | -0.5359 (-0.54%) | 100.625 | 99.6297 | 1,520 |
| FAS | 136.13▼ | -2.15 (-1.55%) | 140.78 | 136.13 | 577,383 |
| FAST | 46.03▼ | -0.55 (-1.18%) | 47.055 | 45.905 | 6,324,299 |
| FATN | 6.19▼ | -0.01 (-0.16%) | 6.28 | 5.955 | 94,787 |
| FBIN | 40.43▼ | -0.86 (-2.08%) | 42.30 | 40.19 | 2,012,915 |
| FBIO | 2.77▼ | -0.16 (-5.46%) | 2.9489 | 2.77 | 300,634 |
| FBIZ | 60.09▲ | +0.85 (+1.43%) | 60.67 | 59.50 | 53,390 |
| FBK | 53.97▲ | +0.30 (+0.56%) | 54.60 | 53.86 | 238,956 |
| FBNC | 60.80▲ | +0.80 (+1.33%) | 61.38 | 59.745 | 212,775 |
| FBP | 24.76▲ | +0.01 (+0.04%) | 25.065 | 24.68 | 1,194,269 |
| FBT | 222.94▼ | -3.15 (-1.39%) | 229.129 | 222.914 | 22,129 |
| FC | 24.59▲ | +0.65 (+2.72%) | 25.26 | 23.95 | 78,598 |
| FCAL | 49.45▼ | -0.0623 (-0.13%) | 49.55 | 49.40 | 7,047 |
| FCAP | 64.76▼ | -0.23 (-0.35%) | 64.83 | 64.76 | 5,105 |
| FCBC | 44.29▲ | +0.62 (+1.42%) | 44.75 | 42.49 | 140,195 |
| FCCO | 32.00▲ | +0.28 (+0.88%) | 32.32 | 31.77 | 122,535 |
| FCF | 19.53▲ | +0.18 (+0.93%) | 19.66 | 19.42 | 540,092 |
| FCN | 159.65▼ | -0.27 (-0.17%) | 163.07 | 156.0645 | 298,546 |
| FCNCA | 2,112.8701▲ | +12.1902 (+0.58%) | 2,136.02 | 2,095.52 | 63,655 |
| FCTE | 27.1734▼ | -0.4186 (-1.52%) | 27.705 | 27.13 | 27,297 |
| FDBC | 50.58▲ | +0.19 (+0.38%) | 50.73 | 45.50 | 8,864 |
| FDL | 50.58▲ | +0.33 (+0.66%) | 50.88 | 50.40 | 1,027,005 |
| FDM | 88.1616▲ | +0.3353 (+0.38%) | 88.70 | 88.08 | 12,447 |
| FDS | 249.08▲ | +3.01 (+1.22%) | 249.20 | 238.30 | 603,110 |
| FDV | 31.79▲ | +0.26 (+0.82%) | 31.96 | 31.67 | 80,113 |
| FE | 46.43▲ | +0.52 (+1.13%) | 46.58 | 45.69 | 2,260,788 |
| FEIM | 66.63▼ | -0.31 (-0.46%) | 69.36 | 62.8201 | 136,019 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,564 |
| FF | 4.57▲ | +0.06 (+1.33%) | 4.63 | 4.49 | 382,270 |
| FFBC | 31.55▲ | +0.17 (+0.54%) | 31.73 | 31.39 | 827,462 |
| FFIN | 33.21▲ | +0.09 (+0.27%) | 33.6199 | 33.045 | 1,091,853 |
| FFIU | 21.8078▼ | -0.0752 (-0.34%) | 21.8078 | 21.75 | 4,645 |
| FFIV | 390.77▼ | -4.46 (-1.13%) | 401.23 | 389.58 | 459,953 |
| FGBI | 10.13▲ | +0.19 (+1.91%) | 10.35 | 9.9801 | 30,913 |
| FGI | 6.39▲ | +0.49 (+8.31%) | 6.70 | 6.00 | 65,441 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 4,016 |
| FHB | 28.01▲ | +0.14 (+0.50%) | 28.2804 | 27.85 | 894,988 |
| FHI | 57.33▼ | -0.32 (-0.56%) | 58.45 | 57.015 | 470,351 |
| FHLC | 73.47▼ | -0.86 (-1.16%) | 74.50 | 73.435 | 244,115 |
| FHN | 24.72▼ | -0.02 (-0.08%) | 25.125 | 24.61 | 4,321,319 |
| FIAT | 23.82▲ | +0.24 (+1.02%) | 23.93 | 22.925 | 71,328 |
| FIBK | 36.22▲ | +0.12 (+0.33%) | 36.57 | 36.08 | 781,518 |
| FINW | 14.67▼ | -0.06 (-0.41%) | 14.76 | 14.35 | 26,748 |
| FISI | 37.83▲ | +0.29 (+0.77%) | 38.00 | 37.515 | 213,045 |
| FITB | 52.65▼ | -0.06 (-0.11%) | 53.93 | 52.44 | 8,254,271 |
| FIW | 103.46▼ | -2.73 (-2.57%) | 106.13 | 103.46 | 31,137 |
| FJET | 8.10▲ | +0.75 (+10.20%) | 8.10 | 6.92 | 1,372,090 |
| FLG | 14.48▲ | +0.25 (+1.76%) | 14.655 | 14.17 | 3,885,748 |
| FLGT | 18.93▲ | +0.43 (+2.32%) | 19.145 | 18.51 | 320,565 |
| FLMB | 23.89▼ | -0.03 (-0.13%) | 23.95 | 23.85 | 23,325 |
| FLMI | 25.01▼ | -0.04 (-0.16%) | 25.06 | 24.98 | 581,202 |
| FLOW | 38.2164▼ | -0.4102 (-1.06%) | 38.70 | 38.2164 | 807 |
| FLR | 46.84▼ | -2.64 (-5.34%) | 49.50 | 46.70 | 2,041,028 |
| FLS | 72.86▼ | -3.11 (-4.09%) | 76.7181 | 72.825 | 1,163,698 |
| FLSP | 27.45▲ | +0.01 (+0.04%) | 27.49 | 27.20 | 81,267 |
| FLUT | 112.94▲ | +1.63 (+1.46%) | 119.44 | 111.26 | 3,935,082 |
| FLXS | 58.15▲ | +0.18 (+0.31%) | 58.90 | 57.87 | 30,091 |
| FMAO | 28.53▼ | -0.01 (-0.04%) | 28.95 | 28.53 | 79,802 |
| FMB | 51.205▼ | -0.115 (-0.22%) | 51.31 | 51.16 | 138,775 |
| FMBH | 46.14▲ | +0.47 (+1.03%) | 46.44 | 45.50 | 117,854 |
| FMHI | 48.2429▼ | -0.0892 (-0.18%) | 48.31 | 48.21 | 84,874 |
| FMNB | 14.54▲ | +0.15 (+1.04%) | 14.6192 | 14.45 | 374,481 |
| FMNY | 26.7809▼ | -0.0091 (-0.03%) | 26.97 | 26.7809 | 264 |
| FMS | 22.28▼ | -0.07 (-0.31%) | 22.538 | 22.265 | 341,259 |
| FMUB | 51.175▼ | -0.11 (-0.21%) | 51.31 | 51.14 | 15,081 |
| FMUN | 50.09▼ | -0.145 (-0.29%) | 50.21 | 50.07 | 13,294 |
| FMX | 123.65▲ | +1.45 (+1.19%) | 124.59 | 122.67 | 504,989 |
| FNB | 18.11▲ | +0.07 (+0.39%) | 18.35 | 18.015 | 3,381,246 |
| FNCL | 74.44▼ | -0.28 (-0.37%) | 75.26 | 74.43 | 65,304 |
| FNDA | 35.97▼ | -0.30 (-0.83%) | 36.64 | 35.96 | 611,087 |
| FNK | 60.2746▼ | -0.2243 (-0.37%) | 60.88 | 60.2746 | 9,451 |
| FNLC | 30.80▲ | +0.74 (+2.46%) | 31.245 | 28.66 | 28,088 |
| FNWB | 10.51▲ | +0.03 (+0.29%) | 10.79 | 10.45 | 26,433 |
| FNX | 139.1195▼ | -1.668 (-1.18%) | 141.835 | 138.93 | 30,720 |
| FOFO | 3.03▼ | -0.03 (-0.98%) | 3.4399 | 2.80 | 169,356 |
| FOR | 28.32▼ | -0.71 (-2.45%) | 29.295 | 28.32 | 114,422 |
| FOX | 61.03▲ | +0.13 (+0.21%) | 61.78 | 60.09 | 956,202 |
| FOXA | 68.00▼ | -0.32 (-0.47%) | 68.925 | 66.815 | 2,508,319 |
| FOXF | 17.65▼ | -0.48 (-2.65%) | 18.12 | 17.645 | 610,214 |