Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 203.76▼ | -3.01 (-1.46%) | 207.60 | 200.07 | 7,561,686 |
| CRWL | 70.476▼ | -2.7655 (-3.78%) | 73.05 | 68.16 | 87,356 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.04 | 2.97 | 26,510 |
| CSAI | 0.4175▲ | +0.0225 (+5.70%) | 0.4315 | 0.40 | 371,959 |
| CSAN | 3.08▼ | -0.01 (-0.32%) | 3.12 | 3.04 | 772,114 |
| CSB | 67.8578▲ | +1.3669 (+2.06%) | 67.8578 | 66.52 | 3,764 |
| CSHR | 4.25▼ | -0.02 (-0.47%) | 4.305 | 4.09 | 59,405 |
| CSIO | 28.9363▲ | +0.1623 (+0.56%) | 28.95 | 28.90 | 7,678 |
| CSQ | 20.47▼ | -0.20 (-0.97%) | 20.635 | 20.4387 | 185,788 |
| CSRE | 29.43▲ | +0.54 (+1.87%) | 29.43 | 28.915 | 117,290 |
| CSTE | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.39 | 42,809 |
| CSTL | 24.23▲ | +0.21 (+0.87%) | 25.13 | 24.06 | 367,956 |
| CSW | 300.67▲ | +6.57 (+2.23%) | 302.525 | 292.05 | 132,451 |
| CSWC | 24.21▲ | +0.26 (+1.09%) | 24.255 | 23.8001 | 847,708 |
| CSX | 50.89▲ | +1.46 (+2.95%) | 50.985 | 49.52 | 15,674,098 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CTBI | 76.98▲ | +1.95 (+2.60%) | 78.0299 | 76.25 | 185,442 |
| CTKB | 4.64▼ | -0.01 (-0.22%) | 4.795 | 4.58 | 877,492 |
| CTMX | 3.665▼ | -0.015 (-0.41%) | 3.72 | 3.525 | 4,771,533 |
| CTO | 22.36▲ | +0.84 (+3.90%) | 22.37 | 21.76 | 330,326 |
| CTRE | 41.97▲ | +1.87 (+4.66%) | 41.985 | 40.20 | 2,790,323 |
| CTRN | 64.07▲ | +0.46 (+0.72%) | 65.93 | 62.85 | 103,624 |
| CTVA | 86.65▲ | +2.20 (+2.61%) | 86.86 | 84.54 | 2,461,758 |
| CULP | 3.79▼ | -0.03 (-0.79%) | 3.90 | 3.78 | 9,417 |
| CURE | 117.68▲ | +6.87 (+6.20%) | 119.4537 | 114.0001 | 85,966 |
| CURV | 2.23▲ | +0.09 (+4.21%) | 2.29 | 2.15 | 261,051 |
| CUZ | 32.05▲ | +0.73 (+2.33%) | 32.14 | 31.44 | 1,276,695 |
| CVBF | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.71 | 1,633,711 |
| CVE | 27.23▼ | -0.13 (-0.48%) | 27.715 | 27.165 | 3,136,248 |
| CVGD | 25.9286▲ | +0.2386 (+0.93%) | 25.9286 | 25.64 | 7,794 |
| CVI | 33.46▲ | +0.91 (+2.80%) | 33.8993 | 32.8224 | 468,532 |
| CVLC | 94.0275▼ | -0.4158 (-0.44%) | 94.46 | 93.691 | 13,526 |
| CVLG | 48.21▲ | +2.32 (+5.06%) | 49.33 | 46.42 | 350,590 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.4294 | 1.10 | 1,564,681 |
| CVMC | 76.20▲ | +0.65 (+0.86%) | 76.20 | 75.92 | 1,511 |
| CVRD | 18.1585▲ | +0.0825 (+0.46%) | 18.1585 | 18.1585 | 12 |
| CVS | 106.50▲ | +0.59 (+0.56%) | 108.67 | 105.68 | 7,324,041 |
| CVX | 183.86▲ | +2.26 (+1.24%) | 184.82 | 181.95 | 6,158,268 |
| CVY | 29.9093▲ | +0.2338 (+0.79%) | 29.9093 | 29.83 | 6,557 |
| CWBC | 28.02▲ | +0.87 (+3.20%) | 28.14 | 27.14 | 323,477 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| CWST | 99.91▲ | +3.60 (+3.74%) | 101.46 | 95.7701 | 812,749 |
| CWT | 51.34▲ | +1.61 (+3.24%) | 51.40 | 49.71 | 475,887 |
| CX | 13.10▲ | +0.03 (+0.23%) | 13.22 | 12.84 | 5,210,393 |
| CXDO | 7.84 | +0.00 (+0.00%) | 7.95 | 7.456 | 500,686 |
| CXM | 5.83▲ | +0.08 (+1.39%) | 5.945 | 5.735 | 3,060,847 |
| CXRN | 16.70▼ | -0.45 (-2.62%) | 17.02 | 16.65 | 5,616 |
| CXT | 52.04▲ | +0.63 (+1.23%) | 53.07 | 51.34 | 453,966 |
| CXW | 30.65▼ | -0.44 (-1.42%) | 31.59 | 30.61 | 475,720 |
| CYCN | 3.66▼ | -0.05 (-1.35%) | 3.725 | 3.5601 | 10,833 |
| CYPH | 0.7125▼ | -0.04 (-5.32%) | 0.735 | 0.689 | 1,132,681 |
| CYRX | 16.49▼ | -0.08 (-0.48%) | 16.61 | 16.11 | 450,518 |
| CZA | 124.641▲ | +1.8105 (+1.47%) | 124.6411 | 124.205 | 2,270 |
| CZAR | 32.058▲ | +0.0944 (+0.30%) | 32.058 | 31.94 | 290 |
| CZFS | 74.83▲ | +1.62 (+2.21%) | 75.00 | 72.50 | 15,228 |
| CZNC | 23.84▲ | +0.76 (+3.29%) | 24.00 | 23.1059 | 62,198 |
| CZWI | 23.63▲ | +0.34 (+1.46%) | 24.02 | 23.00 | 56,842 |
| D | 71.69▲ | +0.72 (+1.01%) | 71.84 | 70.4205 | 3,690,172 |
| DAAQ | 10.4399▲ | +0.0399 (+0.38%) | 10.4399 | 10.4399 | 417 |
| DAC | 130.53▲ | +1.03 (+0.80%) | 131.81 | 126.1204 | 143,006 |
| DAK | 29.2283▼ | -0.0942 (-0.32%) | 29.2283 | 29.2283 | 6 |
| DAO | 14.17▼ | -0.31 (-2.14%) | 15.00 | 14.035 | 16,081 |
| DAR | 61.18▲ | +0.56 (+0.92%) | 62.08 | 60.41 | 1,510,541 |
| DASH | 186.36▼ | -3.80 (-2.00%) | 194.23 | 185.01 | 3,090,634 |
| DAT | 44.151▼ | -0.0428 (-0.10%) | 44.151 | 44.151 | 100 |
| DAVE | 442.53▲ | +4.34 (+0.99%) | 455.975 | 431.335 | 563,204 |
| DB | 36.06▼ | -0.50 (-1.37%) | 36.29 | 35.84 | 1,820,688 |
| DBA | 27.59▼ | -0.39 (-1.39%) | 27.82 | 27.555 | 636,164 |
| DBC | 28.46▼ | -0.33 (-1.15%) | 28.725 | 28.415 | 472,741 |
| DBD | 85.17▲ | +0.81 (+0.96%) | 85.68 | 83.77 | 196,998 |
| DBE | 29.41▼ | -0.324 (-1.09%) | 29.71 | 29.405 | 15,507 |
| DBMF | 30.88▼ | -0.11 (-0.35%) | 30.9777 | 30.84 | 885,521 |
| DBX | 30.45▲ | +0.10 (+0.33%) | 30.90 | 30.29 | 3,503,609 |
| DCGO | 0.6381▼ | -0.0267 (-4.02%) | 0.69 | 0.6205 | 897,795 |
| DCI | 91.11▲ | +1.84 (+2.06%) | 92.24 | 88.80 | 918,387 |
| DCMT | 32.9646▼ | -0.2046 (-0.62%) | 33.18 | 32.96 | 10,125 |
| DCOR | 82.80▼ | -0.06 (-0.07%) | 83.105 | 82.485 | 121,119 |
| DCTH | 12.85▼ | -0.33 (-2.50%) | 13.265 | 12.68 | 365,323 |
| DDIV | 47.3263▲ | +0.5968 (+1.28%) | 47.40 | 47.2699 | 3,566 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.26 | 442,654 |
| DDM | 65.99▼ | -0.26 (-0.39%) | 66.735 | 65.52 | 88,775 |
| DDOG | 262.32▼ | -2.14 (-0.81%) | 266.91 | 254.54 | 3,104,768 |
| DEA | 25.63▲ | +0.80 (+3.22%) | 25.79 | 25.00 | 452,044 |
| DECK | 109.03▲ | +2.50 (+2.35%) | 109.90 | 106.01 | 1,573,078 |
| DEEP | 43.236▲ | +0.5769 (+1.35%) | 43.236 | 43.236 | 100 |
| DEI | 12.75▲ | +0.27 (+2.16%) | 12.85 | 12.46 | 2,095,353 |
| DEMZ | 47.4196▲ | +0.1799 (+0.38%) | 47.49 | 47.4196 | 418 |
| DERM | 7.11▼ | -0.16 (-2.20%) | 7.35 | 7.07 | 148,276 |
| DES | 41.30▲ | +0.75 (+1.85%) | 41.38 | 40.48 | 173,224 |
| DESK | 43.52▲ | +1.09 (+2.57%) | 43.52 | 42.825 | 77,093 |
| DEUS | 66.3503▲ | +0.8648 (+1.32%) | 66.3503 | 66.16 | 6,461 |
| DEW | 70.9636▲ | +0.7196 (+1.02%) | 70.975 | 70.25 | 3,658 |
| DFAC | 44.57▼ | -0.03 (-0.07%) | 44.73 | 44.4099 | 2,290,088 |
| DFAR | 27.09▲ | +0.61 (+2.30%) | 27.115 | 26.55 | 2,268,487 |
| DFAT | 71.15▲ | +1.12 (+1.60%) | 71.25 | 70.00 | 478,285 |
| DFAU | 51.99▼ | -0.16 (-0.31%) | 52.2183 | 51.79 | 547,805 |
| DFGR | 29.87▲ | +0.52 (+1.77%) | 29.875 | 29.34 | 358,211 |
| DFIN | 49.94▲ | +1.29 (+2.65%) | 50.5999 | 49.085 | 245,694 |
| DFIV | 55.80▼ | -0.35 (-0.62%) | 55.985 | 55.68 | 1,188,364 |