Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CLOX | 25.615▲ | +0.01 (+0.04%) | 25.62 | 25.56 | 136,590 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CLST | 16.51 | +0.00 (+0.00%) | 16.60 | 16.51 | 3,065 |
| CLWT | 1.71▲ | +0.26 (+17.93%) | 1.72 | 1.37 | 252,004 |
| CLX | 95.44▼ | -1.65 (-1.70%) | 97.4961 | 93.19 | 2,370,635 |
| CLYM | 13.04▼ | -0.32 (-2.40%) | 13.69 | 12.80 | 1,566,283 |
| CM | 115.00▲ | +1.43 (+1.26%) | 115.11 | 113.40 | 817,446 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMBS | 48.65▼ | -0.0738 (-0.15%) | 48.75 | 48.65 | 24,985 |
| CMDB | 17.56▼ | -0.43 (-2.39%) | 18.00 | 17.22 | 61,627 |
| CMF | 57.64▼ | -0.01 (-0.02%) | 57.69 | 57.64 | 417,934 |
| CMG | 34.00▲ | +1.03 (+3.12%) | 34.02 | 32.72 | 16,434,961 |
| CMGG | 15.0047▲ | +0.9488 (+6.75%) | 15.0047 | 14.0099 | 2,538 |
| CMI | 713.21▲ | +22.12 (+3.20%) | 713.29 | 692.7544 | 817,275 |
| CMII | 10.15▼ | -0.025 (-0.25%) | 10.15 | 10.15 | 0 |
| CMPS | 14.15▼ | -0.92 (-6.10%) | 15.39 | 14.14 | 3,459,042 |
| CMS | 76.50▼ | -1.43 (-1.83%) | 77.80 | 76.47 | 2,305,891 |
| CNA | 48.61▼ | -0.34 (-0.69%) | 49.14 | 48.57 | 369,263 |
| CNC | 64.19▼ | -0.35 (-0.54%) | 64.895 | 63.72 | 4,566,967 |
| CNCG | 32.9232▼ | -0.5162 (-1.54%) | 32.9232 | 32.79 | 648 |
| CNCK | 2.22▼ | -0.06 (-2.63%) | 2.24 | 2.1204 | 47,959 |
| CNET | 1.2096▼ | -0.0004 (-0.03%) | 1.25 | 0.94 | 181,127 |
| CNO | 50.98▼ | -1.15 (-2.21%) | 52.13 | 50.97 | 1,870,822 |
| CNOB | 33.44▲ | +0.28 (+0.84%) | 33.50 | 33.02 | 440,395 |
| CNP | 44.04▼ | -0.75 (-1.67%) | 44.675 | 44.01 | 4,510,519 |
| CNQQ | 26.7658▲ | +0.5576 (+2.13%) | 26.79 | 26.63 | 20,274 |
| CNS | 76.14▲ | +0.78 (+1.04%) | 76.75 | 74.98 | 163,029 |
| CNXT | 62.41▲ | +2.08 (+3.45%) | 62.52 | 61.82 | 60,051 |
| COAG | 36.73 | +0.00 (+0.00%) | 38.22 | 35.1146 | 321,620 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| COFS | 34.00▲ | +0.14 (+0.41%) | 34.8998 | 32.5026 | 177,175 |
| COGT | 38.70▼ | -0.04 (-0.10%) | 40.09 | 38.15 | 5,599,855 |
| COHN | 13.58▲ | +0.48 (+3.66%) | 13.70 | 13.00 | 8,781 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COLB | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.72 | 2,435,486 |
| COLL | 36.20▲ | +0.22 (+0.61%) | 36.30 | 35.17 | 357,582 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |
| CON | 29.75▼ | -0.02 (-0.07%) | 30.00 | 29.41 | 455,097 |
| CONI | 63.54▲ | +4.23 (+7.13%) | 66.39 | 61.7942 | 110,948 |
| COO | 71.71▲ | +0.32 (+0.45%) | 72.06 | 70.36 | 3,570,140 |
| COOK | 78.83▼ | -3.17 (-3.87%) | 83.22 | 76.19 | 77,109 |
| COR | 282.98▲ | +1.33 (+0.47%) | 285.25 | 278.545 | 949,631 |
| CORB | 29.5497▼ | -0.1048 (-0.35%) | 29.62 | 29.5497 | 131,470 |
| CORP | 96.90▼ | -0.50 (-0.51%) | 97.24 | 96.90 | 77,391 |
| CORT | 86.95▼ | -0.94 (-1.07%) | 89.09 | 86.38 | 738,636 |
| COSO | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.66 | 182,004 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| COYA | 5.85▼ | -0.22 (-3.62%) | 6.21 | 5.85 | 300,250 |
| CPA | 155.57▲ | +0.04 (+0.03%) | 157.00 | 153.50 | 156,015 |
| CPAC | 11.96▲ | +0.05 (+0.42%) | 12.00 | 11.89 | 6,624 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPB | 22.27▼ | -0.74 (-3.22%) | 23.00 | 22.12 | 6,124,156 |
| CPBI | 19.03▲ | +0.04 (+0.21%) | 19.11 | 18.9101 | 1,984 |
| CPF | 38.20▲ | +0.50 (+1.33%) | 38.20 | 37.435 | 72,141 |
| CPHY | 51.605▼ | -0.0198 (-0.04%) | 51.605 | 51.605 | 28 |
| CPIX | 6.48▼ | -0.36 (-5.26%) | 6.87 | 6.48 | 38,883 |
| CPLS | 35.1525▼ | -0.1525 (-0.43%) | 35.25 | 35.1525 | 5,954 |
| CPNG | 17.37▼ | -0.21 (-1.19%) | 17.61 | 17.00 | 15,242,465 |
| CPRA | 27.66▲ | +0.015 (+0.05%) | 27.66 | 27.66 | 100 |
| CPRJ | 27.6684▼ | -0.0016 (-0.01%) | 27.69 | 27.6301 | 158,438 |
| CPRO | 28.175▲ | +0.035 (+0.12%) | 28.175 | 28.14 | 1,570 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CPRY | 27.985▲ | +0.03 (+0.11%) | 27.985 | 27.92 | 6,211 |
| CPSA | 27.76▲ | +0.02 (+0.07%) | 27.765 | 27.73 | 2,126 |
| CPSJ | 27.665▼ | -0.005 (-0.02%) | 27.68 | 27.65 | 16,959 |
| CPT | 114.49▼ | -2.25 (-1.93%) | 115.63 | 113.875 | 558,866 |
| CQQQ | 57.03▲ | +1.62 (+2.92%) | 57.33 | 56.44 | 1,571,733 |
| CR | 223.07▲ | +2.76 (+1.25%) | 223.96 | 219.65 | 347,406 |
| CRAQ | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 65,754 |
| CRBG | 28.63▼ | -0.21 (-0.73%) | 28.94 | 28.28 | 2,471,861 |
| CRBP | 9.38▲ | +0.40 (+4.45%) | 9.435 | 8.88 | 585,836 |
| CRCT | 4.39▼ | -0.05 (-1.13%) | 4.43 | 4.255 | 434,662 |
| CRD.A | 11.27▼ | -0.45 (-3.84%) | 11.70 | 11.23 | 52,970 |
| CREX | 4.13▲ | +0.075 (+1.85%) | 4.31 | 3.8997 | 78,857 |
| CRI | 41.16▼ | -0.65 (-1.55%) | 41.59 | 40.80 | 833,963 |
| CRK | 14.92▲ | +0.73 (+5.14%) | 15.14 | 14.21 | 2,661,239 |
| CRL | 226.79▲ | +1.22 (+0.54%) | 228.09 | 222.105 | 701,816 |
| CRNX | 37.42▲ | +0.48 (+1.30%) | 37.895 | 36.70 | 703,675 |
| CRS | 616.84▲ | +9.81 (+1.62%) | 624.49 | 603.89 | 603,835 |
| CRSP | 54.54▼ | -1.81 (-3.21%) | 56.47 | 54.46 | 1,184,606 |
| CRUX | 29.98▼ | -0.11 (-0.37%) | 30.06 | 29.98 | 103,114 |
| CRVL | 62.52▲ | +0.87 (+1.41%) | 62.67 | 60.58 | 275,262 |
| CRVS | 14.94▲ | +0.46 (+3.18%) | 14.98 | 14.30 | 1,461,907 |
| CRWS | 2.84▼ | -0.01 (-0.35%) | 2.9199 | 2.83 | 93,016 |
| CRXP | 19.9353▼ | -0.0747 (-0.37%) | 19.9353 | 19.9353 | 8 |
| CSAN | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.795 | 1,160,020 |
| CSB | 65.5925▼ | -0.0439 (-0.07%) | 65.8556 | 65.50 | 7,031 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CSCS | 13.225▼ | -0.0047 (-0.04%) | 13.25 | 13.071 | 2,891 |
| CSD | 149.75▲ | +4.0328 (+2.77%) | 149.89 | 146.53 | 19,210 |
| CSHP | 99.625▼ | -0.05 (-0.05%) | 99.625 | 99.61 | 277 |
| CSL | 362.75▼ | -15.72 (-4.15%) | 382.62 | 360.72 | 748,339 |
| CSMD | 36.49▲ | +0.70 (+1.96%) | 36.4967 | 35.78 | 46,423 |
| CSTE | 2.10▼ | -0.07 (-3.23%) | 2.42 | 2.01 | 241,542 |
| CSTL | 23.85▼ | -0.47 (-1.93%) | 24.13 | 23.37 | 321,839 |
| CTBI | 72.36▲ | +0.12 (+0.17%) | 72.74 | 71.81 | 86,212 |
| CTEV | 34.11▲ | +0.29 (+0.86%) | 35.22 | 33.61 | 104,707 |
| CTKB | 4.43▲ | +0.09 (+2.07%) | 4.44 | 4.26 | 1,179,148 |
| CTMX | 3.75▲ | +0.01 (+0.27%) | 3.89 | 3.6408 | 5,741,392 |