Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACI | 604.57▼ | -0.25 (-0.04%) | 609.68 | 595.95 | 251,800 |
| CAE | 32.84▼ | -0.33 (-0.99%) | 33.4778 | 32.775 | 316,027 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 18,951 |
| CAF | 18.04▼ | -0.18 (-0.99%) | 18.15 | 18.0081 | 29,590 |
| CAFG | 26.992▼ | -0.129 (-0.48%) | 27.2208 | 26.992 | 2,168 |
| CAFX | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.0201 | 38,760 |
| CAIE | 27.15▼ | -0.04 (-0.15%) | 27.25 | 27.03 | 656,100 |
| CAIQ | 25.927▼ | -0.098 (-0.38%) | 26.08 | 25.84 | 108,452 |
| CAKE | 59.75▼ | -0.17 (-0.28%) | 60.31 | 59.21 | 1,346,656 |
| CALI | 50.558▲ | +0.003 (+0.01%) | 50.58 | 50.55 | 56,700 |
| CAM | 25.20▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 118,268 |
| CAML | 38.716▼ | -0.031 (-0.08%) | 38.80 | 38.56 | 15,400 |
| CAMT | 136.61▼ | -1.19 (-0.86%) | 150.00 | 135.525 | 969,720 |
| CAMX | 32.998▼ | -0.059 (-0.18%) | 32.998 | 32.998 | 100 |
| CANC | 36.18▲ | +0.15 (+0.42%) | 36.2699 | 35.805 | 44,635 |
| CANF | 4.14▼ | -0.11 (-2.59%) | 4.30 | 4.11 | 47,650 |
| CANG | 1.45▼ | -0.12 (-7.64%) | 1.61 | 1.44 | 1,031,013 |
| CAPN | 10.70 | +0.00 (+0.00%) | 10.72 | 10.68 | 4,400 |
| CARK | 44.436▼ | -0.263 (-0.59%) | 44.436 | 44.436 | 100 |
| CARZ | 83.8037▲ | +0.1026 (+0.12%) | 84.237 | 83.27 | 1,819 |
| CASI | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 12,839 |
| CASY | 604.63▲ | +2.18 (+0.36%) | 607.85 | 600.00 | 331,564 |
| CAT | 636.53▲ | +6.76 (+1.07%) | 644.59 | 633.00 | 1,959,083 |
| CATF | 50.28▼ | -0.0224 (-0.04%) | 50.35 | 50.28 | 195 |
| CATH | 83.58▼ | -0.2334 (-0.28%) | 83.88 | 83.38 | 22,060 |
| CAVA | 68.52▼ | -2.18 (-3.08%) | 70.29 | 68.17 | 3,206,503 |
| CBL | 37.48▼ | -0.25 (-0.66%) | 38.085 | 37.42 | 77,596 |
| CBLL | 22.79▼ | -0.64 (-2.73%) | 23.58 | 22.67 | 226,880 |
| CBLS | 29.2721▲ | +0.3408 (+1.18%) | 29.29 | 29.17 | 6,969 |
| CBON | 22.9085▲ | +0.0485 (+0.21%) | 22.91 | 22.8601 | 5,390 |
| CBRE | 164.71▼ | -2.01 (-1.21%) | 166.70 | 163.16 | 1,158,100 |
| CBRL | 32.06▼ | -0.40 (-1.23%) | 33.00 | 31.62 | 2,029,029 |
| CBSE | 42.7057▲ | +0.5051 (+1.20%) | 42.86 | 42.7057 | 1,376 |
| CBSH | 53.35▲ | +0.13 (+0.24%) | 53.51 | 52.80 | 1,138,400 |
| CBT | 71.66▼ | -1.39 (-1.90%) | 73.3425 | 71.56 | 353,320 |
| CBU | 60.12▼ | -0.78 (-1.28%) | 60.89 | 59.80 | 317,875 |
| CBUS | 2.03▲ | +0.13 (+6.84%) | 2.04 | 1.775 | 203,218 |
| CBZ | 53.64▼ | -0.60 (-1.11%) | 54.365 | 53.33 | 335,738 |
| CC | 14.69▼ | -0.03 (-0.20%) | 14.94 | 14.31 | 2,502,951 |
| CCC | 8.19▼ | -0.31 (-3.65%) | 8.536 | 8.19 | 5,954,706 |
| CCCC | 2.31▲ | +0.18 (+8.45%) | 2.345 | 2.13 | 1,720,300 |
| CCCX | 18.06▼ | -0.56 (-3.01%) | 19.00 | 17.17 | 2,369,600 |
| CCD | 22.16▲ | +0.10 (+0.45%) | 22.30 | 22.106 | 80,600 |
| CCEF | 29.467▲ | +0.157 (+0.54%) | 29.50 | 29.40 | 6,300 |
| CCFE | 28.2376▲ | +0.1242 (+0.44%) | 28.30 | 28.2376 | 117 |
| CCII | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.245 | 2,600 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 458,442 |
| CCJ | 108.92▼ | -0.87 (-0.79%) | 111.47 | 108.38 | 3,802,100 |
| CCL | 30.99▼ | -0.62 (-1.96%) | 31.53 | 30.305 | 19,716,388 |
| CCM | 4.70▼ | -0.17 (-3.49%) | 4.70 | 4.41 | 3,401 |
| CCNR | 35.36▲ | +0.1586 (+0.45%) | 35.54 | 35.30 | 2,545 |
| CCRN | 8.45▲ | +0.04 (+0.48%) | 8.58 | 8.35 | 426,416 |
| CCSO | 25.8374▼ | -0.0729 (-0.28%) | 26.01 | 25.8374 | 2,843 |
| CCU | 14.29▲ | +0.13 (+0.92%) | 14.335 | 14.175 | 207,529 |
| CDE | 20.96▼ | -0.65 (-3.01%) | 22.20 | 20.92 | 26,651,900 |
| CDEI | 83.243▼ | -0.615 (-0.73%) | 83.28 | 83.243 | 700 |
| CDIG | 26.607▼ | -0.053 (-0.20%) | 26.75 | 26.54 | 25,300 |
| CDLR | 20.46▲ | +0.27 (+1.34%) | 20.765 | 20.29 | 195,300 |
| CDLX | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.21 | 431,949 |
| CDNS | 323.06▼ | -2.45 (-0.75%) | 327.67 | 318.00 | 1,199,113 |
| CDRE | 42.44▲ | +0.15 (+0.35%) | 43.375 | 42.05 | 205,163 |
| CDZI | 6.60▲ | +0.52 (+8.55%) | 6.74 | 5.96 | 1,881,036 |
| CE | 45.88▲ | +0.24 (+0.53%) | 46.82 | 44.70 | 2,019,727 |
| CEE | 17.69▼ | -0.29 (-1.61%) | 18.07 | 17.56 | 21,313 |
| CEF | 50.96▲ | +0.53 (+1.05%) | 51.87 | 50.68 | 1,780,300 |
| CEFA | 37.902▼ | -0.2043 (-0.54%) | 38.16 | 37.902 | 3,539 |
| CELC | 104.21▼ | -0.30 (-0.29%) | 106.66 | 102.461 | 438,590 |
| CELH | 52.61▼ | -0.48 (-0.90%) | 53.76 | 52.14 | 2,839,100 |
| CENN | 0.155▲ | +0.0002 (+0.13%) | 0.164 | 0.1526 | 1,017,343 |
| CENX | 46.34▼ | -0.67 (-1.43%) | 48.06 | 46.26 | 2,066,086 |
| CEPI | 35.372▲ | +0.016 (+0.05%) | 35.50 | 35.10 | 23,100 |
| CERT | 9.15▼ | -0.24 (-2.56%) | 9.45 | 9.14 | 1,304,490 |
| CET | 52.02▼ | -0.08 (-0.15%) | 52.29 | 51.87 | 20,900 |
| CEVA | 23.33▲ | +0.06 (+0.26%) | 23.81 | 23.155 | 235,062 |
| CFA | 93.4826▼ | -0.0574 (-0.06%) | 93.83 | 93.32 | 6,919 |
| CFBK | 26.91▲ | +0.05 (+0.19%) | 27.43 | 26.80 | 22,400 |
| CFG | 59.78▼ | -0.42 (-0.70%) | 60.74 | 59.685 | 3,984,994 |
| CFLT | 30.42▼ | -0.01 (-0.03%) | 30.445 | 30.38 | 6,489,707 |
| CFO | 75.79▼ | -0.085 (-0.11%) | 76.01 | 75.654 | 16,900 |
| CFR | 134.94▼ | -0.03 (-0.02%) | 135.71 | 134.25 | 354,195 |
| CG | 65.49▼ | -0.32 (-0.49%) | 66.4099 | 64.225 | 2,199,502 |
| CGAU | 16.07▲ | +0.17 (+1.07%) | 16.31 | 15.89 | 1,319,504 |
| CGBL | 36.23▼ | -0.03 (-0.08%) | 36.417 | 36.1401 | 1,341,682 |
| CGCT | 10.3067▲ | +0.0167 (+0.16%) | 10.3234 | 10.28 | 50,549 |
| CGCV | 31.06▼ | -0.08 (-0.26%) | 31.21 | 30.96 | 362,299 |
| CGDG | 36.49▼ | -0.14 (-0.38%) | 36.7452 | 36.40 | 712,428 |
| CGDV | 44.44▼ | -0.11 (-0.25%) | 44.60 | 44.305 | 7,261,900 |
| CGEM | 10.73▲ | +0.12 (+1.13%) | 10.82 | 10.2701 | 327,626 |
| CGEN | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.86 | 551,888 |
| CGGE | 32.64▼ | -0.16 (-0.49%) | 32.80 | 32.565 | 1,398,279 |
| CGGG | 29.10▼ | -0.1392 (-0.48%) | 29.2299 | 29.005 | 46,366 |
| CGGO | 36.07▼ | -0.15 (-0.41%) | 36.24 | 35.963 | 1,307,400 |
| CGGR | 45.34▼ | -0.23 (-0.50%) | 45.63 | 45.165 | 4,689,300 |
| CGHM | 25.615▲ | +0.005 (+0.02%) | 25.67 | 25.59 | 253,275 |
| CGHY | 25.485▲ | +0.025 (+0.10%) | 25.49 | 25.475 | 8,400 |
| CGIB | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.40 | 42,492 |
| CGIC | 33.70▼ | -0.15 (-0.44%) | 33.82 | 33.62 | 280,955 |
| CGIE | 36.29▼ | -0.23 (-0.63%) | 36.43 | 36.18 | 555,014 |
| CGMM | 30.52▲ | +0.04 (+0.13%) | 30.58 | 30.389 | 1,429,729 |
| CGMU | 27.56▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 922,756 |