Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 263.20▲ | +4.51 (+1.74%) | 268.83 | 257.075 | 3,042,955 |
| DEA | 25.19▼ | -0.37 (-1.45%) | 25.5514 | 25.10 | 180,131 |
| DEEP | 42.5915▼ | -0.0185 (-0.04%) | 42.74 | 42.59 | 413 |
| DEFI | 73.7376▲ | +1.1681 (+1.61%) | 73.7376 | 72.57 | 957 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DERM | 7.09▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 171,635 |
| DES | 40.69▼ | -0.26 (-0.63%) | 41.094 | 40.66 | 80,832 |
| DESK | 42.5639▼ | -0.6661 (-1.54%) | 43.37 | 42.39 | 24,181 |
| DEUS | 65.8558▼ | -0.271 (-0.41%) | 66.08 | 65.8196 | 4,127 |
| DEW | 70.6964▼ | -0.404 (-0.57%) | 71.09 | 70.6964 | 2,648 |
| DFAR | 26.99▼ | -0.12 (-0.44%) | 27.19 | 26.8995 | 1,441,902 |
| DFAT | 69.95▼ | -0.66 (-0.93%) | 70.72 | 69.95 | 273,287 |
| DFGR | 29.77▼ | -0.17 (-0.57%) | 30.01 | 29.65 | 361,574 |
| DFII | 11.9974▲ | +0.156 (+1.32%) | 12.08 | 11.85 | 3,967 |
| DFIN | 49.03▼ | -0.92 (-1.84%) | 49.92 | 48.78 | 92,759 |
| DFIV | 55.30▼ | -0.43 (-0.77%) | 55.65 | 55.24 | 990,816 |
| DFLV | 39.82▼ | -0.14 (-0.35%) | 40.10 | 39.7708 | 538,901 |
| DFP | 20.96▲ | +0.06 (+0.29%) | 20.995 | 20.90 | 21,769 |
| DFSU | 46.86▼ | -0.22 (-0.47%) | 47.34 | 46.83 | 105,839 |
| DFSV | 39.16▼ | -0.36 (-0.91%) | 39.6099 | 39.16 | 799,247 |
| DFVE | 35.9262▼ | -0.2276 (-0.63%) | 36.085 | 35.90 | 1,080 |
| DG | 124.75▼ | -1.00 (-0.80%) | 126.75 | 124.66 | 2,275,651 |
| DGLO | 23.7801▼ | -0.1649 (-0.69%) | 23.7801 | 23.7801 | 34 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DGRO | 76.69▼ | -0.45 (-0.58%) | 77.33 | 76.5901 | 1,124,284 |
| DGRS | 59.4283▼ | -0.5122 (-0.85%) | 60.12 | 59.4283 | 39,026 |
| DHLX | 13.3997▼ | -0.0743 (-0.55%) | 13.45 | 13.39 | 27,998 |
| DHR | 201.11▼ | -2.72 (-1.33%) | 204.33 | 200.00 | 6,080,755 |
| DHS | 115.77▼ | -0.63 (-0.54%) | 116.47 | 115.69 | 17,177 |
| DHX | 4.06▼ | -0.04 (-0.98%) | 4.24 | 4.00 | 161,830 |
| DIG | 58.11▲ | +0.50 (+0.87%) | 59.00 | 57.24 | 29,507 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DIV | 19.67 | +0.00 (+0.00%) | 19.76 | 19.64 | 168,407 |
| DIVD | 43.5141▼ | -0.2233 (-0.51%) | 43.59 | 43.5141 | 2,783 |
| DIVE | 26.4964▼ | -0.1536 (-0.58%) | 26.60 | 26.4964 | 463 |
| DIVG | 37.3323▼ | -0.3399 (-0.90%) | 37.76 | 37.3323 | 2,903 |
| DIVL | 24.8153▼ | -0.1557 (-0.62%) | 24.91 | 24.8153 | 1,863 |
| DIVO | 46.23▼ | -0.13 (-0.28%) | 46.49 | 46.195 | 737,494 |
| DIVS | 33.175▼ | -0.07 (-0.21%) | 33.31 | 33.175 | 1,199 |
| DIVY | 29.6801▼ | -0.2381 (-0.80%) | 29.88 | 29.6801 | 3,089 |
| DIVZ | 38.36▼ | -0.2589 (-0.67%) | 38.52 | 38.36 | 20,706 |
| DJCO | 596.40▲ | +3.27 (+0.55%) | 612.8199 | 585.00 | 29,901 |
| DJIA | 22.26▼ | -0.23 (-1.02%) | 22.44 | 22.25 | 55,785 |
| DJT | 9.74▲ | +0.08 (+0.83%) | 9.95 | 9.4219 | 4,326,306 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DLN | 97.36▼ | -0.39 (-0.40%) | 98.02 | 97.33 | 88,568 |
| DLO | 14.71▲ | +0.23 (+1.59%) | 14.825 | 14.26 | 1,619,188 |
| DLTR | 126.38▲ | +0.44 (+0.35%) | 127.33 | 123.50 | 2,575,285 |
| DLX | 26.10▲ | +0.05 (+0.19%) | 26.315 | 25.66 | 172,204 |
| DMA | 7.84▼ | -0.03 (-0.38%) | 7.85 | 7.775 | 30,276 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DMRA | 32.99▲ | +1.51 (+4.80%) | 34.89 | 31.48 | 350,425 |
| DNP | 11.05▼ | -0.02 (-0.18%) | 11.119 | 11.01 | 501,958 |
| DNTH | 101.00▼ | -4.60 (-4.36%) | 107.99 | 100.04 | 825,115 |
| DOC | 22.29▼ | -0.22 (-0.98%) | 22.7195 | 22.16 | 5,623,740 |
| DOCS | 21.73▲ | +0.21 (+0.98%) | 21.89 | 20.90 | 3,142,043 |
| DOCU | 52.30▼ | -0.44 (-0.83%) | 53.43 | 51.25 | 2,936,876 |
| DOLE | 14.27▼ | -0.15 (-1.04%) | 14.43 | 14.24 | 392,382 |
| DOMO | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.375 | 926,927 |
| DON | 57.00▼ | -0.34 (-0.59%) | 57.52 | 56.93 | 77,659 |
| DORM | 137.67▼ | -4.30 (-3.03%) | 143.01 | 137.01 | 208,002 |
| DOW | 30.37▲ | +0.45 (+1.50%) | 30.56 | 29.52 | 9,084,973 |
| DPG | 14.84▲ | +0.12 (+0.82%) | 14.87 | 14.7279 | 55,518 |
| DPRE | 26.6146▼ | -0.2451 (-0.91%) | 26.72 | 26.59 | 1,908 |
| DPST | 145.79▼ | -4.56 (-3.03%) | 151.14 | 144.04 | 316,117 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 3,234 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DRTS | 13.47▼ | -0.08 (-0.59%) | 13.8917 | 13.205 | 618,874 |
| DRUG | 74.61▼ | -1.51 (-1.98%) | 78.10 | 74.125 | 211,780 |
| DRUP | 63.4139▲ | +0.0339 (+0.05%) | 63.555 | 63.4139 | 280 |
| DRVN | 14.75▼ | -0.47 (-3.09%) | 15.57 | 14.72 | 966,623 |
| DSAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 0 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| DSGX | 73.68▼ | -0.48 (-0.65%) | 74.83 | 72.71 | 441,790 |
| DSMC | 41.6692▼ | -0.1873 (-0.45%) | 41.83 | 41.6692 | 2,054 |
| DSTL | 63.12▼ | -0.16 (-0.25%) | 63.421 | 62.725 | 51,341 |
| DSTX | 33.7579▼ | -0.1122 (-0.33%) | 34.695 | 33.7579 | 10,663 |
| DT | 44.71▲ | +0.30 (+0.68%) | 45.21 | 43.872 | 2,322,187 |
| DTCX | 2.00▼ | -0.16 (-7.41%) | 2.2299 | 1.9799 | 206,420 |
| DTD | 94.25▼ | -0.3639 (-0.38%) | 94.8388 | 94.16 | 11,208 |
| DTEC | 48.4803▼ | -0.2838 (-0.58%) | 48.98 | 48.4803 | 959 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.51 | 11.50 | 6,536 |
| DTH | 55.46▼ | -0.3119 (-0.56%) | 55.72 | 55.355 | 17,320 |
| DTI | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.255 | 54,930 |
| DTRE | 43.062▼ | -0.4363 (-1.00%) | 43.14 | 43.05 | 312 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DUNK | 25.9724▲ | +0.2021 (+0.78%) | 26.19 | 25.9724 | 2,921 |
| DUOG | 51.4022▲ | +0.3162 (+0.62%) | 53.21 | 49.87 | 3,815 |
| DUOL | 133.89▲ | +0.04 (+0.03%) | 136.8791 | 131.02 | 726,482 |
| DUSB | 50.85▼ | -0.01 (-0.02%) | 50.87 | 50.845 | 174,952 |
| DUST | 71.14▲ | +1.29 (+1.85%) | 71.46 | 69.39 | 520,546 |
| DV | 11.56▲ | +0.14 (+1.23%) | 11.675 | 11.34 | 1,734,897 |
| DVA | 234.10▼ | -2.87 (-1.21%) | 238.64 | 233.67 | 407,985 |
| DVAL | 15.9096▼ | -0.0735 (-0.46%) | 15.9513 | 15.9096 | 181 |
| DVGR | 26.3282▼ | -0.1137 (-0.43%) | 26.44 | 26.3282 | 44,628 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DVN | 43.78▼ | -0.05 (-0.11%) | 44.305 | 43.225 | 6,028,626 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |