Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWG | 30.3874▼ | -0.0044 (-0.01%) | 30.4406 | 30.325 | 5,897 |
| HBB | 37.12▼ | -1.13 (-2.95%) | 39.48 | 36.52 | 169,300 |
| HBR | 13.98▼ | -0.76 (-5.16%) | 14.3399 | 13.88 | 173,956 |
| HBTA | 33.10▲ | +0.2181 (+0.66%) | 33.16 | 32.62 | 16,668 |
| HCAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 147,896 |
| HCM | 14.57▼ | -0.06 (-0.41%) | 14.80 | 14.57 | 70,990 |
| HCMT | 42.90▲ | +0.25 (+0.59%) | 43.07 | 42.37 | 44,700 |
| HDGE | 15.54▼ | -0.17 (-1.08%) | 15.7376 | 15.49 | 16,238 |
| HEQQ | 62.4712▲ | +0.0361 (+0.06%) | 62.4712 | 62.4712 | 28 |
| HEWJ | 65.50▲ | +0.23 (+0.35%) | 65.83 | 64.94 | 22,500 |
| HFMF | 22.55▲ | +0.11 (+0.49%) | 22.65 | 22.45 | 11,296 |
| HGRO | 30.27▲ | +0.12 (+0.40%) | 30.40 | 30.08 | 29,500 |
| HHH | 72.06▼ | -1.56 (-2.12%) | 74.12 | 70.54 | 911,777 |
| HHS | 4.54▼ | -0.01 (-0.22%) | 4.5605 | 4.51 | 48,800 |
| HIBL | 114.56▲ | +4.364 (+3.96%) | 115.42 | 108.99 | 55,400 |
| HIMS | 29.30▼ | -0.49 (-1.64%) | 29.8841 | 28.64 | 7,939,776 |
| HIMX | 14.45▲ | +0.38 (+2.70%) | 14.52 | 13.91 | 965,730 |
| HITI | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.665 | 427,571 |
| HLAL | 74.93▲ | +0.117 (+0.16%) | 75.075 | 74.43 | 40,700 |
| HLP | 2.54▲ | +0.02 (+0.79%) | 2.61 | 2.51 | 53,998 |
| HLT | 315.44▼ | -2.68 (-0.84%) | 319.15 | 313.67 | 1,509,853 |
| HLTH | 29.51▼ | -0.59 (-1.96%) | 30.35 | 29.51 | 3,300 |
| HMR | 1.72▲ | +0.05 (+2.99%) | 1.84 | 1.60 | 217,839 |
| HOLD | 32.8428▲ | +0.0508 (+0.15%) | 32.845 | 32.8299 | 283 |
| HON | 213.80▲ | +2.86 (+1.36%) | 215.03 | 210.01 | 2,413,343 |
| HPE | 64.58▲ | +0.69 (+1.08%) | 66.11 | 61.76 | 16,364,341 |
| HQGO | 67.3134▲ | +0.1602 (+0.24%) | 67.3134 | 67.3134 | 40 |
| HQI | 19.59▲ | +0.46 (+2.40%) | 19.78 | 18.71 | 19,796 |
| HSDT | 2.62 | +0.00 (+0.00%) | 2.71 | 2.52 | 376,485 |
| HST | 22.51▲ | +0.12 (+0.54%) | 22.61 | 22.27 | 14,022,394 |
| HTEC | 43.29▼ | -1.074 (-2.42%) | 44.22 | 43.29 | 9,100 |
| HURN | 168.42▲ | +11.59 (+7.39%) | 169.45 | 161.135 | 606,218 |
| HUYA | 2.29▲ | +0.01 (+0.44%) | 2.3193 | 2.27 | 625,137 |
| HVAC | 34.31▲ | +0.40 (+1.18%) | 34.32 | 33.63 | 4,500 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,891 |
| HWKN | 127.19▲ | +1.19 (+0.94%) | 127.32 | 123.23 | 165,533 |
| HYLN | 4.21▲ | +0.04 (+0.96%) | 4.255 | 4.00 | 1,611,024 |
| HYP | 29.604▲ | +0.599 (+2.07%) | 29.62 | 28.95 | 1,400 |
| HYPR | 0.8717▲ | +0.0637 (+7.88%) | 0.91 | 0.793 | 1,033,922 |
| IA | 18.61▲ | +0.04 (+0.22%) | 18.93 | 18.47 | 190,474 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 29.84▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 6,737,309 |
| IART | 16.09▼ | -0.19 (-1.17%) | 16.45 | 15.88 | 652,935 |
| IBEX | 44.28▲ | +1.02 (+2.36%) | 44.445 | 42.935 | 98,006 |
| IBIT | 47.96▲ | +0.62 (+1.31%) | 48.285 | 47.22 | 31,201,001 |
| IBOT | 65.24▲ | +0.67 (+1.04%) | 65.36 | 64.80 | 8,000 |
| IBRX | 9.28▼ | -0.16 (-1.69%) | 9.40 | 9.07 | 12,313,725 |
| ICHR | 62.48▲ | +0.62 (+1.00%) | 63.7226 | 60.65 | 700,081 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| ICU | 3.75▼ | -0.19 (-4.82%) | 3.99 | 3.71 | 28,371 |
| IDNA | 41.64▼ | -0.68 (-1.61%) | 42.5599 | 41.545 | 145,649 |
| IEX | 229.85▲ | +1.87 (+0.82%) | 232.11 | 225.65 | 677,074 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IGM | 170.24▲ | +1.20 (+0.71%) | 170.93 | 168.685 | 339,452 |
| IGPT | 102.77▲ | +1.08 (+1.06%) | 102.915 | 100.84 | 446,656 |
| IHAK | 68.31▲ | +0.69 (+1.02%) | 68.65 | 67.54 | 185,198 |
| IHG | 161.44▲ | +0.64 (+0.40%) | 161.65 | 158.95 | 199,067 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| ILCG | 117.495▲ | +0.525 (+0.45%) | 117.82 | 116.49 | 103,677 |
| ILDR | 39.61▲ | +0.11 (+0.28%) | 39.935 | 39.19 | 107,388 |
| ILMN | 265.72▼ | -7.96 (-2.91%) | 274.03 | 264.79 | 1,951,226 |
| IMKTA | 84.72▼ | -0.10 (-0.12%) | 86.13 | 83.545 | 94,189 |
| IMOS | 72.68▲ | +0.91 (+1.27%) | 73.1901 | 71.05 | 77,355 |
| INAB | 1.40▲ | +0.07 (+5.26%) | 1.46 | 1.36 | 78,466 |
| INDV | 35.38▼ | -0.47 (-1.31%) | 36.205 | 35.25 | 1,879,040 |
| INEO | 0.63▲ | +0.0224 (+3.69%) | 0.66 | 0.58 | 115,078 |
| INFU | 12.82▼ | -0.07 (-0.54%) | 13.06 | 12.62 | 111,776 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| INKT | 12.73▲ | +0.18 (+1.43%) | 12.8979 | 12.49 | 26,674 |
| INLF | 4.06▼ | -0.02 (-0.49%) | 4.3182 | 4.05 | 76,829 |
| INM | 1.35▼ | -0.01 (-0.74%) | 1.3699 | 1.32 | 99,969 |
| INN | 5.99▲ | +0.02 (+0.34%) | 6.09 | 5.87 | 1,431,221 |
| INOD | 71.85▲ | +6.09 (+9.26%) | 75.1895 | 65.20 | 2,442,793 |
| INRO | 36.8567▲ | +0.0495 (+0.13%) | 36.92 | 36.61 | 147,611 |
| INSW | 114.60▲ | +4.46 (+4.05%) | 114.7299 | 109.2001 | 608,235 |
| INTC | 120.00▼ | -0.23 (-0.19%) | 122.15 | 117.35 | 103,559,806 |
| INTT | 11.97▲ | +0.14 (+1.18%) | 12.00 | 11.505 | 89,642 |
| INTW | 31.17▼ | -0.11 (-0.35%) | 32.30 | 29.82 | 3,242,355 |
| INVZ | 0.3577▼ | -0.0055 (-1.51%) | 0.3653 | 0.3529 | 1,242,127 |
| INYY | 40.5845▼ | -0.5055 (-1.23%) | 41.065 | 39.6036 | 30,405 |
| IONL | 15.18 | +0.00 (+0.00%) | 15.97 | 14.95 | 538,047 |
| IONQ | 43.99▲ | +0.13 (+0.30%) | 45.0899 | 43.55 | 17,071,829 |
| IONX | 27.52▲ | +0.11 (+0.40%) | 28.84 | 26.92 | 826,467 |
| IOSP | 95.17▼ | -0.15 (-0.16%) | 95.6887 | 93.635 | 330,609 |
| IOVA | 14.23▼ | -0.59 (-3.98%) | 15.03 | 14.19 | 15,948,341 |
| IPDN | 3.19▼ | -0.35 (-9.89%) | 3.6922 | 3.1301 | 52,725 |
| IQQ | 25.10▲ | +0.07 (+0.28%) | 25.18 | 24.9103 | 672,627 |
| IQQQ | 48.7137▼ | -0.1603 (-0.33%) | 48.9448 | 48.3493 | 25,513 |
| IQST | 1.05 | +0.00 (+0.00%) | 1.05 | 1.00 | 535,831 |
| IR | 75.25▲ | +0.14 (+0.19%) | 75.9625 | 73.88 | 5,413,945 |
| IRDM | 47.87▼ | -0.03 (-0.06%) | 48.40 | 47.66 | 673,377 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IRMD | 85.30▼ | -0.92 (-1.07%) | 87.415 | 84.74 | 174,668 |
| ISRG | 401.24▼ | -5.39 (-1.33%) | 410.5199 | 399.25 | 1,511,684 |
| ISRL | 23.8754▼ | -0.1054 (-0.44%) | 23.90 | 23.8754 | 216 |
| ISUL | 15.901▼ | -0.429 (-2.63%) | 16.367 | 15.79 | 18,700 |
| IT | 192.80▲ | +6.26 (+3.36%) | 204.29 | 192.42 | 1,093,451 |
| ITGR | 126.42▲ | +0.07 (+0.06%) | 126.47 | 126.37 | 410,178 |
| ITHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IUSG | 194.19▲ | +0.44 (+0.23%) | 194.80 | 192.905 | 444,567 |