Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 6.83▼ | -0.20 (-2.84%) | 7.17 | 6.83 | 13,823,864 |
| LXU | 11.42▲ | +0.36 (+3.25%) | 11.51 | 11.07 | 779,237 |
| MACI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,495 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MARA | 11.24▼ | -0.26 (-2.26%) | 11.48 | 10.965 | 46,761,713 |
| MATE | 31.6422▼ | -0.1278 (-0.40%) | 31.6799 | 31.37 | 16,243 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.98 | 137,964 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MBRX | 0.7516▼ | -0.0236 (-3.04%) | 0.8175 | 0.7507 | 473,474 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.24 | 10.24 | 160 |
| MCAH | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 1,006 |
| MCGA | 10.3425▼ | -0.0075 (-0.07%) | 10.345 | 10.34 | 251,282 |
| MCI | 19.10▼ | -0.02 (-0.10%) | 19.40 | 18.82 | 27,971 |
| MDXG | 4.72▲ | +0.08 (+1.72%) | 4.795 | 4.58 | 1,147,376 |
| MEOH | 64.465▲ | +1.755 (+2.80%) | 64.515 | 62.52 | 3,016,704 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 15,360 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |
| METV | 20.41▼ | -0.405 (-1.95%) | 20.78 | 20.36 | 83,743 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MFG | 11.15▼ | -0.18 (-1.59%) | 11.1809 | 11.03 | 6,061,068 |
| MFI | 9.215▼ | -0.085 (-0.91%) | 9.41 | 9.215 | 18,203 |
| MFIN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 11.94 | 54,055 |
| MG | 19.66▲ | +0.13 (+0.67%) | 19.73 | 19.43 | 166,127 |
| MGRT | 120.00▼ | -0.425 (-0.35%) | 120.10 | 118.90 | 5,338 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MITQ | 0.6524▲ | +0.0124 (+1.94%) | 0.70 | 0.63 | 451,754 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| MKTN | 27.88▼ | -0.03 (-0.11%) | 28.03 | 27.79 | 12,447 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 225 |
| MLP | 16.25▲ | +0.03 (+0.18%) | 16.375 | 15.935 | 20,301 |
| MLYS | 28.91▼ | -0.04 (-0.14%) | 28.985 | 27.55 | 1,781,062 |
| MMED | 22.01▲ | +0.04 (+0.18%) | 22.52 | 21.70 | 2,127,126 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MNSB | 25.40▲ | +0.05 (+0.20%) | 25.49 | 25.25 | 25,922 |
| MNTK | 2.29▲ | +0.075 (+3.39%) | 2.44 | 2.1808 | 539,579 |
| MO | 69.81▼ | -0.80 (-1.13%) | 70.52 | 68.44 | 10,498,300 |
| MOO | 86.51▲ | +0.19 (+0.22%) | 86.94 | 85.7001 | 247,366 |
| MOS | 25.46▲ | +0.41 (+1.64%) | 25.65 | 24.61 | 11,428,066 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MPV | 17.10▼ | -0.09 (-0.52%) | 17.15 | 16.6001 | 12,920 |
| MRA | 21.5783▼ | -0.2941 (-1.34%) | 21.62 | 21.5783 | 547 |
| MRNA | 143.77▼ | -2.92 (-1.99%) | 148.6999 | 141.16 | 8,414,681 |
| MSGM | 4.39▼ | -0.06 (-1.35%) | 4.53 | 4.36 | 77,662 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSSE | 25.96▼ | -1.3663 (-5.00%) | 26.34 | 25.68 | 24,032 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |
| MTC | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.57 | 49,782 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| MTLS | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.5723 | 104,314 |
| MTW | 20.56▲ | +0.38 (+1.88%) | 20.65 | 19.91 | 434,718 |
| MUFG | 23.71▼ | -0.18 (-0.75%) | 23.73 | 23.49 | 2,440,917 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 9.995 | 26 |
| MVBF | 31.62▲ | +0.24 (+0.76%) | 31.86 | 31.41 | 70,137 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MYGN | 3.88▲ | +0.09 (+2.37%) | 3.98 | 3.695 | 4,679,944 |
| MYMF | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 578 |
| MYMG | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 8 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 9 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NDRA | 5.735▼ | -0.135 (-2.30%) | 6.01 | 5.575 | 33,418 |
| NECB | 27.22▲ | +0.31 (+1.15%) | 27.24 | 26.88 | 31,450 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NET | 327.23▼ | -3.13 (-0.95%) | 334.5999 | 320.50 | 2,967,375 |
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NGEN | 2.14▼ | -0.055 (-2.51%) | 2.19 | 2.11 | 317,393 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.07 | 2.0099 | 79,873 |
| NIVF | 0.84▼ | -0.0892 (-9.60%) | 0.9361 | 0.8102 | 166,475 |
| NKSH | 43.30▲ | +0.45 (+1.05%) | 43.30 | 42.67 | 48,928 |
| NKTX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.785 | 458,356 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.9167 | 22,700 |
| NML | 10.64▼ | -0.17 (-1.57%) | 10.82 | 10.64 | 128,189 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| NMR | 10.61▼ | -0.12 (-1.12%) | 10.66 | 10.515 | 764,137 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NRGV | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.00 | 3,524,279 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSTS | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 34,602 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 5,811 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NUAI | 5.46▼ | -0.14 (-2.50%) | 5.69 | 5.385 | 5,147,565 |
| NUTX | 215.33▼ | -1.69 (-0.78%) | 218.00 | 208.00 | 126,307 |