Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 2.31▼ | -0.143 (-5.83%) | 2.9999 | 2.22 | 8,214,330 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24,319 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3951 | 8,219 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| IRE | 13.70▲ | +0.31 (+2.32%) | 14.1151 | 13.14 | 3,156,461 |
| IRS | 16.76▲ | +0.11 (+0.66%) | 16.8238 | 16.425 | 118,589 |
| ITGR | 85.63▼ | -1.22 (-1.40%) | 86.11 | 84.84 | 554,818 |
| IVF | 2.40▼ | -0.11 (-4.38%) | 2.5166 | 2.40 | 21,006 |
| IXC | 56.80▲ | +0.32 (+0.57%) | 56.80 | 56.10 | 584,245 |
| IYE | 63.22▲ | +0.39 (+0.62%) | 63.25 | 62.455 | 1,198,308 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 46,186 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JBS | 17.88▲ | +0.13 (+0.73%) | 18.07 | 17.755 | 2,718,982 |
| JBSS | 82.07▼ | -0.12 (-0.15%) | 82.73 | 80.52 | 89,820 |
| JCSE | 1.31▼ | -0.04 (-2.96%) | 1.4956 | 1.25 | 167,601 |
| JD | 28.51▲ | +0.05 (+0.18%) | 28.795 | 28.42 | 5,105,690 |
| JDZG | 1.6601▲ | +0.0001 (+0.01%) | 1.71 | 1.6304 | 28,653 |
| JEF | 41.99▲ | +0.32 (+0.77%) | 42.15 | 41.40 | 1,678,747 |
| JEM | 0.1007▲ | +0.0017 (+1.72%) | 0.1013 | 0.095 | 330,740 |
| JHG | 51.46▼ | -0.04 (-0.08%) | 51.50 | 51.435 | 1,507,929 |
| JL | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.79 | 27,653 |
| JLHL | 5.8699▲ | +0.1199 (+2.09%) | 6.335 | 5.71 | 47,225 |
| JMSB | 20.515▲ | +0.125 (+0.61%) | 20.6725 | 20.45 | 23,228 |
| JNJ | 240.97▼ | -2.07 (-0.85%) | 243.5193 | 240.50 | 4,440,399 |
| JOUT | 47.71▲ | +1.15 (+2.47%) | 48.00 | 46.199 | 110,735 |
| JVA | 4.28▲ | +0.23 (+5.68%) | 4.32 | 4.03 | 58,341 |
| JYNT | 8.85▲ | +0.25 (+2.91%) | 8.88 | 8.52 | 21,431 |
| KALV | 20.19▲ | +0.29 (+1.46%) | 21.20 | 19.87 | 1,298,536 |
| KARO | 49.64▼ | -0.04 (-0.08%) | 50.49 | 48.40 | 39,928 |
| KEX | 137.29▲ | +1.37 (+1.01%) | 137.43 | 134.005 | 500,200 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,210 |
| KFRC | 29.63▼ | -0.29 (-0.97%) | 29.96 | 29.465 | 155,077 |
| KFY | 63.35▼ | -0.01 (-0.02%) | 63.68 | 62.45 | 409,906 |
| KGS | 58.22▲ | +0.28 (+0.48%) | 58.35 | 57.165 | 674,461 |
| KIDZ | 3.12▼ | -0.25 (-7.42%) | 3.5133 | 2.75 | 405,018 |
| KKR | 91.05▼ | -0.18 (-0.20%) | 91.74 | 90.10 | 3,609,696 |
| KMLM | 28.49▲ | +0.15 (+0.53%) | 28.54 | 28.32 | 217,874 |
| KNRX | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.46 | 43,782 |
| KOD | 39.00▼ | -1.63 (-4.01%) | 41.93 | 38.80 | 990,618 |
| KODK | 11.49▲ | +0.24 (+2.13%) | 11.8199 | 10.80 | 2,091,846 |
| KOLD | 23.03▼ | -0.07 (-0.30%) | 23.11 | 22.12 | 3,400,606 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KOS | 3.10▲ | +0.18 (+6.16%) | 3.17 | 2.875 | 38,594,391 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| KPLT | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.0612 | 9,522 |
| KRBN | 29.37▼ | -0.05 (-0.17%) | 29.56 | 29.26 | 38,834 |
| KRNY | 7.74▲ | +0.05 (+0.65%) | 7.775 | 7.66 | 277,733 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| KRT | 28.11▲ | +0.28 (+1.01%) | 28.248 | 26.95 | 62,335 |
| KRUS | 72.60▲ | +4.47 (+6.56%) | 74.81 | 68.13 | 566,700 |
| KSA | 39.25▼ | -0.13 (-0.33%) | 39.34 | 39.085 | 281,002 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 495 |
| KVHI | 9.11▲ | +0.06 (+0.66%) | 9.45 | 8.85 | 107,172 |
| KWIN | 25.4858▲ | +0.0309 (+0.12%) | 25.52 | 25.48 | 12,216 |
| KXIN | 5.95▲ | +0.01 (+0.17%) | 6.4468 | 5.95 | 7,529 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.45 | 7.36 | 123,212 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LBAY | 27.58▼ | -0.3045 (-1.09%) | 27.69 | 27.58 | 1,026 |
| LBGJ | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 174,815 |
| LBTYB | 13.53▲ | +0.06 (+0.45%) | 13.53 | 12.62 | 5,786 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 2,449 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LEGH | 20.35▼ | -0.21 (-1.02%) | 20.57 | 20.088 | 65,476 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 0.9614 | 368,172 |
| LGCF | 34.4059▲ | +0.1541 (+0.45%) | 34.4059 | 34.4059 | 2 |
| LGN | 55.09▼ | -3.59 (-6.12%) | 57.54 | 54.61 | 1,918,267 |
| LGVN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.0518 | 633,163 |
| LI | 18.46▼ | -0.01 (-0.05%) | 18.72 | 18.355 | 1,424,624 |
| LICN | 4.51▼ | -0.41 (-8.33%) | 4.95 | 4.51 | 10,985 |
| LILA | 8.48▲ | +0.13 (+1.56%) | 8.51 | 8.28 | 171,866 |
| LILAK | 8.66▲ | +0.14 (+1.64%) | 8.69 | 8.435 | 542,906 |
| LIN | 499.47▼ | -3.13 (-0.62%) | 503.62 | 497.27 | 1,488,613 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |
| LIQT | 1.86▼ | -0.10 (-5.10%) | 1.88 | 1.7628 | 11,322 |
| LIT | 73.12▼ | -1.05 (-1.42%) | 73.86 | 72.89 | 160,557 |
| LITP | 13.38▼ | -0.16 (-1.18%) | 13.65 | 13.20 | 51,147 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 61 |
| LNG | 284.05▲ | +2.89 (+1.03%) | 284.81 | 280.05 | 2,358,770 |
| LNGX | 45.9459▲ | +0.3459 (+0.76%) | 46.37 | 45.6153 | 21,507 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LOAN | 4.68▲ | +0.08 (+1.74%) | 4.75 | 4.52 | 131,060 |
| LOCO | 14.30▲ | +0.41 (+2.95%) | 14.49 | 13.795 | 482,449 |
| LOKV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 83,174 |
| LOMA | 11.46▲ | +0.39 (+3.52%) | 11.51 | 10.90 | 311,610 |
| LONA | 10.99▼ | -0.36 (-3.17%) | 12.47 | 10.74 | 44,005 |
| LOOP | 1.45▼ | -0.04 (-2.68%) | 1.495 | 1.45 | 26,332 |
| LOPE | 172.69▲ | +1.33 (+0.78%) | 173.05 | 169.675 | 199,991 |
| LOVE | 14.95▲ | +0.58 (+4.04%) | 15.05 | 14.32 | 205,902 |
| LPA | 3.09 | +0.00 (+0.00%) | 3.12 | 2.9601 | 18,099 |
| LPAA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 1,505 |
| LPBB | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 113 |
| LSEQ | 33.5075▼ | -0.2441 (-0.72%) | 33.58 | 33.4201 | 2,448 |
| LSTR | 165.28▲ | +2.01 (+1.23%) | 165.4699 | 162.37 | 276,909 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| LXU | 15.00▲ | +0.09 (+0.60%) | 15.025 | 14.50 | 1,156,740 |
| LYB | 78.62▼ | -0.98 (-1.23%) | 79.3456 | 77.01 | 4,862,700 |
| LZMH | 1.71▲ | +0.36 (+26.67%) | 1.8282 | 1.1817 | 440,528 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 94 |
| MAN | 28.60▼ | -0.75 (-2.56%) | 29.345 | 28.55 | 1,242,800 |