Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 5.165▼ | -0.155 (-2.91%) | 5.23 | 5.165 | 4,314 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| COAG | 38.03▲ | +0.83 (+2.23%) | 38.3568 | 34.98 | 205,369 |
| COGT | 38.87▼ | -1.64 (-4.05%) | 40.54 | 38.31 | 2,051,609 |
| COHN | 14.05▲ | +0.15 (+1.08%) | 14.25 | 13.80 | 15,242 |
| COLD | 15.51▼ | -0.21 (-1.34%) | 15.84 | 15.43 | 1,867,004 |
| COLO | 44.28▲ | +0.58 (+1.33%) | 44.29 | 43.67 | 120,864 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| COMP | 11.72▼ | -0.20 (-1.68%) | 12.27 | 11.71 | 8,178,734 |
| CON | 31.55▲ | +0.15 (+0.48%) | 31.69 | 31.28 | 589,756 |
| COO | 70.70▼ | -0.32 (-0.45%) | 71.39 | 70.50 | 1,315,682 |
| COPY | 15.11▲ | +0.10 (+0.67%) | 15.372 | 15.01 | 49,233 |
| COR | 303.44▲ | +0.98 (+0.32%) | 304.78 | 300.82 | 496,920 |
| CORN | 17.48▲ | +0.23 (+1.33%) | 17.545 | 17.23 | 406,533 |
| CORT | 91.88▼ | -1.37 (-1.47%) | 93.17 | 90.02 | 1,029,930 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| COTY | 2.24▲ | +0.11 (+5.16%) | 2.28 | 2.1492 | 6,688,918 |
| COUR | 5.71▲ | +0.04 (+0.71%) | 5.815 | 5.645 | 3,992,861 |
| COWS | 36.7433▲ | +0.217 (+0.59%) | 36.7433 | 36.6918 | 938 |
| CP | 90.12▼ | -0.21 (-0.23%) | 91.07 | 90.05 | 1,429,187 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| CPNG | 18.80▼ | -0.36 (-1.88%) | 19.32 | 18.75 | 12,734,324 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.48 | 31.47 | 1,346,495 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CPZ | 13.19▲ | +0.05 (+0.38%) | 13.2899 | 13.10 | 70,549 |
| CQQQ | 55.64▼ | -1.53 (-2.68%) | 55.845 | 55.46 | 1,319,684 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 30.55▲ | +0.25 (+0.83%) | 30.895 | 30.305 | 1,758,589 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRBP | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.3288 | 214,893 |
| CRBU | 1.925▼ | -0.015 (-0.77%) | 1.93 | 1.755 | 3,477,068 |
| CRF | 7.28▲ | +0.04 (+0.55%) | 7.28 | 7.22 | 724,173 |
| CRIS | 4.96 | +0.00 (+0.00%) | 5.08 | 4.4601 | 61,289 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CRM | 163.32▲ | +0.82 (+0.50%) | 166.18 | 162.46 | 8,293,110 |
| CRMG | 4.40▲ | +0.02 (+0.46%) | 4.56 | 4.36 | 2,068,426 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CRSR | 9.66▲ | +0.11 (+1.15%) | 9.7744 | 9.45 | 1,100,110 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRTO | 22.88▼ | -0.26 (-1.12%) | 23.20 | 22.50 | 471,259 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CRVO | 3.57▼ | -0.17 (-4.55%) | 3.7899 | 3.44 | 249,213 |
| CRVS | 15.67▼ | -0.53 (-3.27%) | 16.20 | 15.27 | 1,185,067 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CSAI | 0.4175▼ | -0.0183 (-4.20%) | 0.46 | 0.4023 | 340,759 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSTE | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.36 | 80,537 |
| CSTL | 23.72▼ | -0.84 (-3.42%) | 24.665 | 23.37 | 200,770 |
| CSWC | 23.84▲ | +0.22 (+0.93%) | 23.92 | 23.675 | 450,777 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CTAS | 179.64▲ | +1.95 (+1.10%) | 179.87 | 177.545 | 1,221,406 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.68 | 4.525 | 788,320 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CTNM | 15.19▼ | -0.26 (-1.68%) | 15.50 | 14.84 | 279,332 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CTRE | 40.22▼ | -0.64 (-1.57%) | 41.06 | 40.03 | 1,430,006 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |
| CTVA | 85.68▲ | +1.82 (+2.17%) | 85.965 | 83.2325 | 1,473,686 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CULP | 3.22▲ | +0.04 (+1.26%) | 3.28 | 3.1601 | 18,659 |
| CURE | 116.22▼ | -2.98 (-2.50%) | 119.8682 | 114.89 | 55,756 |
| CURI | 2.67▼ | -0.01 (-0.37%) | 2.705 | 2.63 | 241,138 |
| CUZ | 30.26▼ | -0.01 (-0.03%) | 30.49 | 29.935 | 773,370 |
| CVBF | 22.47▲ | +0.12 (+0.54%) | 22.615 | 22.35 | 1,175,499 |
| CVGD | 25.6061▲ | +0.1149 (+0.45%) | 25.635 | 25.6061 | 656 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| CVM | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.26 | 178,002 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVS | 104.15▲ | +1.34 (+1.30%) | 105.46 | 102.4141 | 4,443,810 |
| CVSA | 130.90▼ | -0.42 (-0.32%) | 132.52 | 129.19 | 242,562 |