Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 36.65▼ | -0.67 (-1.80%) | 37.22 | 36.595 | 1,893,884 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DBEU | 55.57▼ | -0.24 (-0.43%) | 55.81 | 55.51 | 74,400 |
| DBEZ | 63.175▼ | -0.315 (-0.50%) | 63.175 | 63.175 | 100 |
| DBVT | 11.43▼ | -0.45 (-3.79%) | 11.93 | 11.22 | 337,294 |
| DCOM | 42.23 | +0.00 (+0.00%) | 42.40 | 41.80 | 188,134 |
| DCTH | 21.38▼ | -0.39 (-1.79%) | 22.51 | 21.14 | 1,091,856 |
| DD | 154.70▼ | -0.91 (-0.58%) | 156.27 | 153.495 | 957,351 |
| DDDD | 34.75▼ | -0.08 (-0.23%) | 35.21 | 34.75 | 3,500 |
| DE | 678.79▼ | -12.96 (-1.87%) | 698.91 | 677.73 | 1,405,498 |
| DECT | 40.13▼ | -0.12 (-0.30%) | 40.3418 | 40.13 | 1,946 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DEO | 99.99▼ | -0.29 (-0.29%) | 100.75 | 99.91 | 644,724 |
| DESK | 38.585▼ | -0.266 (-0.68%) | 38.72 | 38.585 | 800 |
| DEUS | 68.171▼ | -0.418 (-0.61%) | 68.75 | 68.171 | 3,200 |
| DEW | 72.7797▼ | -0.4303 (-0.59%) | 73.11 | 72.7797 | 9,756 |
| DFAR | 26.10▼ | -0.14 (-0.53%) | 26.31 | 26.07 | 1,389,517 |
| DFCA | 49.18▼ | -0.28 (-0.57%) | 49.45 | 49.1417 | 73,694 |
| DFGR | 28.72▼ | -0.10 (-0.35%) | 28.91 | 28.695 | 405,037 |
| DFGX | 51.7653▼ | -0.2597 (-0.50%) | 51.965 | 51.76 | 335,889 |
| DFH | 11.01▼ | -0.98 (-8.17%) | 12.20 | 10.99 | 975,534 |
| DFIN | 68.62▼ | -0.06 (-0.09%) | 69.72 | 68.25 | 231,713 |
| DFNM | 47.35▼ | -0.26 (-0.55%) | 47.52 | 47.33 | 210,344 |
| DG | 134.61▼ | -2.83 (-2.06%) | 139.50 | 134.47 | 1,397,316 |
| DGICA | 18.96▲ | +0.01 (+0.05%) | 19.21 | 18.54 | 113,283 |
| DGICB | 27.91▼ | -0.38 (-1.34%) | 28.10 | 26.90 | 2,718 |
| DGIN | 37.041▲ | +0.251 (+0.68%) | 37.30 | 37.00 | 1,200 |
| DGRO | 81.85▼ | -0.14 (-0.17%) | 82.585 | 81.81 | 1,502,154 |
| DGX | 259.65▲ | +0.96 (+0.37%) | 262.00 | 258.4555 | 841,448 |
| DH | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 384,940 |
| DHR | 232.16▼ | -3.15 (-1.34%) | 235.655 | 231.83 | 2,382,127 |
| DHS | 119.47▼ | -0.59 (-0.49%) | 120.65 | 119.47 | 29,300 |
| DHY | 16.52▼ | -0.45 (-2.65%) | 16.97 | 16.51 | 37,963 |
| DIBS | 5.83▲ | +0.12 (+2.10%) | 5.94 | 5.615 | 158,364 |
| DIN | 36.33▼ | -0.85 (-2.29%) | 37.65 | 36.1518 | 346,514 |
| DIPS | 36.958▲ | +0.604 (+1.66%) | 40.00 | 35.65 | 18,300 |
| DIS | 118.23▼ | -1.42 (-1.19%) | 120.44 | 118.01 | 5,766,217 |
| DIT | 62.24 | +0.00 (+0.00%) | 62.24 | 62.24 | 77 |
| DIVD | 46.095▼ | -0.11 (-0.24%) | 46.51 | 46.095 | 1,900 |
| DIVG | 38.692▼ | -0.176 (-0.45%) | 38.81 | 38.692 | 300 |
| DIVL | 26.588▲ | +0.01 (+0.04%) | 26.588 | 26.588 | 100 |
| DIVP | 27.7144▼ | -0.0979 (-0.35%) | 27.94 | 27.7144 | 3,372 |
| DIVY | 31.79▼ | -0.1457 (-0.46%) | 32.01 | 31.61 | 4,747 |
| DJCO | 663.00▼ | -1.11 (-0.17%) | 664.875 | 654.415 | 23,919 |
| DJD | 68.29▼ | -0.22 (-0.32%) | 68.74 | 68.29 | 30,900 |
| DLB | 64.59▼ | -0.07 (-0.11%) | 65.01 | 64.24 | 522,213 |
| DLTR | 141.27▼ | -1.63 (-1.14%) | 145.60 | 140.96 | 1,869,894 |
| DLX | 26.69▲ | +0.15 (+0.57%) | 27.00 | 26.0711 | 452,729 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 28,766 |
| DMAC | 9.33▼ | -0.33 (-3.42%) | 9.59 | 9.045 | 187,770 |
| DMB | 10.23▼ | -0.07 (-0.68%) | 10.27 | 10.1601 | 77,404 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DMRA | 22.05▼ | -1.20 (-5.16%) | 23.05 | 21.83 | 670,591 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 155 |
| DNTH | 92.48▲ | +3.18 (+3.56%) | 92.79 | 83.84 | 920,980 |
| DNUT | 3.705▼ | -0.115 (-3.01%) | 3.895 | 3.62 | 2,424,658 |
| DOC | 20.12▼ | -0.26 (-1.28%) | 20.49 | 20.05 | 5,415,693 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DON | 58.06▼ | -0.48 (-0.82%) | 58.67 | 58.02 | 119,042 |
| DOO | 63.48▼ | -2.01 (-3.07%) | 65.645 | 63.38 | 96,943 |
| DORM | 132.00▼ | -2.55 (-1.90%) | 135.84 | 131.83 | 192,674 |
| DOUG | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.655 | 378,636 |
| DOV | 209.47▼ | -2.96 (-1.39%) | 213.68 | 209.07 | 1,074,701 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPG | 13.93▼ | -0.03 (-0.21%) | 14.05 | 13.83 | 63,968 |
| DPRE | 25.872▼ | -0.158 (-0.61%) | 25.872 | 25.872 | 8 |
| DPST | 121.50▼ | -2.24 (-1.81%) | 123.77 | 120.33 | 101,537 |
| DPZ | 333.23▲ | +4.63 (+1.41%) | 336.12 | 330.22 | 453,632 |
| DQ | 11.43▼ | -0.23 (-1.97%) | 11.63 | 11.27 | 506,009 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| DRH | 14.38▼ | -0.27 (-1.84%) | 14.74 | 14.345 | 3,312,645 |
| DRI | 227.90▼ | -1.04 (-0.45%) | 233.92 | 227.115 | 776,706 |
| DRIP | 34.92▼ | -1.14 (-3.16%) | 36.31 | 34.21 | 1,523,217 |
| DRN | 10.32▼ | -0.15 (-1.43%) | 10.5799 | 10.28 | 1,049,087 |
| DRTS | 13.36▼ | -0.66 (-4.71%) | 13.93 | 13.151 | 611,176 |
| DRVR | 26.94▼ | -0.1863 (-0.69%) | 26.94 | 26.94 | 100 |
| DSGX | 95.47▼ | -0.52 (-0.54%) | 96.24 | 94.65 | 290,455 |
| DSM | 5.54▼ | -0.07 (-1.25%) | 5.59 | 5.5209 | 496,143 |
| DSTL | 70.7267▼ | -0.5433 (-0.76%) | 71.54 | 70.72 | 43,107 |
| DSTX | 35.75▼ | -0.091 (-0.25%) | 35.78 | 35.71 | 3,800 |
| DSU | 8.66▼ | -0.10 (-1.14%) | 8.74 | 8.66 | 258,535 |
| DTAN | 34.174▼ | -0.144 (-0.42%) | 34.35 | 34.174 | 500 |
| DTE | 139.20▼ | -0.49 (-0.35%) | 140.85 | 139.04 | 1,359,492 |
| DTF | 11.41▼ | -0.10 (-0.87%) | 11.42 | 11.41 | 2,821 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DTRE | 42.04▼ | -0.21 (-0.50%) | 42.20 | 42.04 | 1,183 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| DUK | 128.59▼ | -0.18 (-0.14%) | 129.97 | 128.49 | 3,515,999 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| DUOL | 157.42▼ | -6.70 (-4.08%) | 162.73 | 156.571 | 889,394 |
| DV | 13.57 | +0.00 (+0.00%) | 13.57 | 13.55 | 3,221,367 |
| DVOL | 37.1015▼ | -0.153 (-0.41%) | 37.37 | 37.1015 | 1,618 |
| DVYA | 50.06▼ | -0.24 (-0.48%) | 50.37 | 50.06 | 1,200 |
| DWX | 47.5654▲ | +0.2154 (+0.45%) | 47.81 | 47.5001 | 28,588 |
| DYN | 17.01▼ | -0.98 (-5.45%) | 17.78 | 17.005 | 2,311,962 |
| DYOR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 4,150 |
| EAF | 11.08▼ | -0.17 (-1.51%) | 11.62 | 10.55 | 400,045 |
| EASY | 29.4444▼ | -0.0372 (-0.13%) | 29.59 | 29.44 | 3,687 |
| EBC | 22.76▼ | -0.22 (-0.96%) | 23.08 | 22.62 | 1,232,346 |
| ECHO | 98.13▼ | -4.07 (-3.98%) | 105.0281 | 97.86 | 3,555,728 |