Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHW | 9.05▲ | +0.07 (+0.78%) | 9.055 | 8.8906 | 202,402 |
| CHY | 13.14▲ | +0.04 (+0.31%) | 13.23 | 13.054 | 291,866 |
| CIB | 69.19▼ | -1.59 (-2.25%) | 70.695 | 68.60 | 309,552 |
| CIBR | 83.68▲ | +1.64 (+2.00%) | 84.24 | 82.04 | 1,568,110 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CIFG | 15.2079▼ | -0.7521 (-4.71%) | 15.90 | 14.50 | 265,034 |
| CIFR | 24.59▼ | -0.57 (-2.27%) | 25.145 | 23.93 | 19,156,687 |
| CII | 25.66▲ | +0.44 (+1.74%) | 25.685 | 25.28 | 78,556 |
| CISO | 0.42▲ | +0.0301 (+7.72%) | 0.4289 | 0.3621 | 1,352,677 |
| CIVB | 25.77▲ | +0.12 (+0.47%) | 25.80 | 25.46 | 44,371 |
| CL | 91.66▲ | +0.37 (+0.41%) | 92.29 | 90.89 | 3,790,047 |
| CLAR | 3.11▲ | +0.02 (+0.65%) | 3.14 | 3.055 | 119,374 |
| CLB | 13.94▼ | -0.08 (-0.57%) | 14.23 | 13.60 | 673,672 |
| CLBK | 20.05▲ | +0.07 (+0.35%) | 20.10 | 19.83 | 366,629 |
| CLCG | 29.3621▲ | +0.263 (+0.90%) | 29.39 | 29.14 | 6,316 |
| CLCV | 29.5929▲ | +0.103 (+0.35%) | 29.63 | 29.57 | 3,455 |
| CLDT | 11.04▼ | -0.02 (-0.18%) | 11.13 | 11.01 | 247,867 |
| CLF | 13.29▲ | +0.46 (+3.59%) | 13.445 | 12.475 | 25,865,101 |
| CLFD | 46.70▼ | -4.56 (-8.90%) | 51.40 | 45.2001 | 629,938 |
| CLIM | 26.419▼ | -0.0371 (-0.14%) | 26.419 | 26.419 | 1 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLMB | 20.79▼ | -0.11 (-0.53%) | 21.12 | 20.44 | 101,991 |
| CLMT | 35.50▲ | +1.42 (+4.17%) | 35.85 | 34.26 | 825,981 |
| CLOA | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.97 | 273,348 |
| CLOB | 50.59▲ | +0.005 (+0.01%) | 50.61 | 50.57 | 5,674 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 100 |
| CLOD | 32.2224▲ | +0.9576 (+3.06%) | 32.24 | 31.75 | 2,818 |
| CLOI | 52.94▲ | +0.005 (+0.01%) | 52.95 | 52.91 | 122,429 |
| CLOU | 23.00▲ | +0.74 (+3.32%) | 23.21 | 22.5801 | 200,312 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.63 | 25.56 | 287,878 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |
| CLRB | 3.14 | +0.00 (+0.00%) | 3.27 | 3.08 | 169,717 |
| CLSK | 18.14▲ | +0.10 (+0.55%) | 18.462 | 17.44 | 19,159,809 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CLW | 16.14▲ | +0.48 (+3.07%) | 16.23 | 15.345 | 128,981 |
| CLX | 96.20▼ | -0.91 (-0.94%) | 97.38 | 94.91 | 2,035,813 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CMC | 76.98▲ | +0.41 (+0.54%) | 77.75 | 74.985 | 987,114 |
| CMMB | 2.07▲ | +0.17 (+8.95%) | 2.08 | 1.91 | 38,215 |
| CMND | 2.45▼ | -0.03 (-1.21%) | 2.5653 | 2.36 | 66,576 |
| CMP | 32.48▲ | +0.78 (+2.46%) | 32.505 | 31.263 | 527,511 |
| CMPR | 99.85▼ | -4.63 (-4.43%) | 104.50 | 99.64 | 94,196 |
| CMPS | 11.92▲ | +0.07 (+0.59%) | 12.075 | 11.39 | 2,554,297 |
| CMTL | 5.75▲ | +0.57 (+11.00%) | 5.83 | 5.20 | 791,950 |
| CNC | 58.91▲ | +0.09 (+0.15%) | 59.97 | 58.84 | 2,541,176 |
| CNCK | 1.97▼ | -0.06 (-2.96%) | 2.015 | 1.93 | 60,413 |
| CNEQ | 41.39▲ | +0.99 (+2.45%) | 41.39 | 40.3601 | 165,522 |
| CNEY | 1.61▼ | -0.30 (-15.71%) | 1.86 | 1.56 | 706,872 |
| CNI | 118.80▲ | +0.19 (+0.16%) | 119.25 | 116.51 | 1,313,548 |
| CNNE | 14.85▲ | +0.26 (+1.78%) | 14.869 | 14.474 | 275,914 |
| CNOB | 29.94▲ | +0.09 (+0.30%) | 29.95 | 29.48 | 166,833 |
| CNQQ | 25.7801▲ | +0.1043 (+0.41%) | 25.83 | 25.65 | 6,362 |
| CNRG | 122.02▲ | +0.044 (+0.04%) | 123.37 | 120.9505 | 11,081 |
| CNTA | 39.81▲ | +0.04 (+0.10%) | 39.84 | 39.715 | 774,916 |
| CNTX | 2.83▼ | -0.15 (-5.03%) | 2.98 | 2.80 | 612,419 |
| CNXC | 26.48▲ | +0.23 (+0.88%) | 26.76 | 25.88 | 852,707 |
| CNXT | 58.90▲ | +1.345 (+2.34%) | 59.018 | 58.42 | 177,952 |
| COCH | 0.703▲ | +0.0106 (+1.53%) | 0.7083 | 0.6702 | 72,450 |
| COCO | 77.38▼ | -1.25 (-1.59%) | 78.5153 | 76.78 | 599,824 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COFS | 31.42▼ | -0.15 (-0.48%) | 31.61 | 30.94 | 69,571 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COLA | 10.85▼ | -0.07 (-0.64%) | 11.017 | 10.82 | 104,887 |
| COLB | 29.64▼ | -0.15 (-0.50%) | 29.72 | 29.33 | 2,521,481 |
| COLD | 15.81▲ | +0.48 (+3.13%) | 15.88 | 15.09 | 6,341,494 |
| COLM | 67.79▲ | +1.40 (+2.11%) | 68.295 | 65.81 | 502,955 |
| COMP | 8.36▼ | -0.02 (-0.24%) | 8.505 | 8.065 | 8,144,701 |
| CON | 25.36▼ | -0.44 (-1.71%) | 25.815 | 25.20 | 568,213 |
| COOK | 65.50▲ | +1.54 (+2.41%) | 65.99 | 59.31 | 68,037 |
| COPL | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.41 | 18,213 |
| COPP | 42.61▲ | +1.42 (+3.45%) | 42.66 | 40.50 | 171,548 |
| COPX | 88.44▲ | +2.35 (+2.73%) | 88.75 | 84.50 | 3,469,311 |
| COPY | 14.85▼ | -0.02 (-0.13%) | 14.9498 | 14.72 | 92,532 |
| CORO | 36.41▲ | +0.18 (+0.50%) | 36.50 | 35.94 | 90,464,210 |
| CORT | 68.38▲ | +1.73 (+2.60%) | 69.87 | 65.64 | 1,084,771 |
| CORZ | 27.76▲ | +0.56 (+2.06%) | 28.19 | 26.99 | 14,540,659 |
| COSO | 25.70▼ | -0.04 (-0.16%) | 25.89 | 25.445 | 56,054 |
| COWG | 38.5181▲ | +0.2859 (+0.75%) | 38.6558 | 38.01 | 242,684 |
| COYA | 4.83▲ | +0.06 (+1.26%) | 4.85 | 4.655 | 86,611 |
| CP | 90.60▼ | -0.66 (-0.72%) | 91.12 | 88.63 | 5,276,307 |
| CPA | 142.16▼ | -0.79 (-0.55%) | 143.465 | 139.00 | 299,814 |
| CPAI | 50.61▲ | +0.6308 (+1.26%) | 51.02 | 50.10 | 84,857 |
| CPAY | 352.37▼ | -0.23 (-0.07%) | 356.91 | 349.73 | 455,422 |
| CPBI | 18.375▲ | +0.095 (+0.52%) | 18.375 | 18.375 | 646 |
| CPER | 39.06▲ | +0.58 (+1.51%) | 39.115 | 38.48 | 480,734 |
| CPF | 34.73▼ | -0.10 (-0.29%) | 34.96 | 34.36 | 82,269 |
| CPHI | 0.7645▲ | +0.0119 (+1.58%) | 0.8239 | 0.7645 | 22,051 |
| CPHY | 51.445▼ | -0.01 (-0.02%) | 51.445 | 51.41 | 732 |
| CPIX | 5.98▲ | +0.12 (+2.05%) | 6.1499 | 5.76 | 504,360 |
| CPNJ | 27.645▲ | +0.015 (+0.05%) | 27.645 | 27.645 | 100 |
| CPNM | 26.7911▲ | +0.0351 (+0.13%) | 26.7911 | 26.7911 | 181 |
| CPNQ | 27.3635▲ | +0.028 (+0.10%) | 27.3635 | 27.35 | 1,366 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPRA | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.55 | 100 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CPRO | 27.97▲ | +0.0079 (+0.03%) | 27.9801 | 27.97 | 1,537 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |