Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 3.20▲ | +0.25 (+8.47%) | 3.34 | 2.91 | 4,555,873 |
| BWA | 43.55▼ | -0.32 (-0.73%) | 43.91 | 43.26 | 2,165,468 |
| BWB | 16.39▼ | -0.34 (-2.03%) | 16.73 | 16.32 | 284,663 |
| BWEB | 79.4708▲ | +0.4591 (+0.58%) | 79.4708 | 78.75 | 205 |
| BWET | 15.015▲ | +0.005 (+0.03%) | 15.015 | 14.892 | 587 |
| BWFG | 44.365▼ | -0.795 (-1.76%) | 45.605 | 44.03 | 37,794 |
| BWG | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.85 | 131,275 |
| BWLP | 16.06▼ | -0.11 (-0.68%) | 16.205 | 16.03 | 227,810 |
| BWX | 23.27▲ | +0.11 (+0.47%) | 23.29 | 23.192 | 259,952 |
| BWXT | 176.65▲ | +2.35 (+1.35%) | 179.07 | 172.71 | 1,866,990 |
| BWZ | 28.02▲ | +0.12 (+0.43%) | 28.0899 | 27.9535 | 130,779 |
| BX | 183.72▼ | -0.08 (-0.04%) | 185.14 | 183.33 | 2,924,416 |
| BXP | 78.93▲ | +1.12 (+1.44%) | 79.21 | 77.66 | 2,682,910 |
| BYLD | 22.98 | +0.00 (+0.00%) | 23.00 | 22.9702 | 35,098 |
| BYM | 11.09▲ | +0.02 (+0.18%) | 11.1199 | 11.05 | 67,224 |
| BYRN | 20.35▲ | +0.32 (+1.60%) | 20.44 | 19.71 | 326,943 |
| BZ | 24.81▲ | +0.13 (+0.53%) | 25.26 | 24.585 | 3,525,735 |
| BZH | 26.08▼ | -0.24 (-0.91%) | 26.36 | 25.72 | 304,336 |
| BZUN | 4.52▼ | -0.08 (-1.74%) | 4.6193 | 4.32 | 687,889 |
| C | 100.64▲ | +0.85 (+0.85%) | 100.85 | 99.21 | 11,922,185 |
| CA | 24.89▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 102 |
| CAAA | 20.73▼ | -0.06 (-0.29%) | 20.85 | 20.66 | 7,984 |
| CAAS | 4.47▲ | +0.07 (+1.59%) | 4.5585 | 4.34 | 55,214 |
| CABA | 1.99▲ | +0.08 (+4.19%) | 2.10 | 1.9046 | 2,563,721 |
| CABO | 170.73▲ | +3.61 (+2.16%) | 170.829 | 165.52 | 75,889 |
| CACI | 491.37▼ | -3.69 (-0.75%) | 495.475 | 485.27 | 169,318 |
| CAF | 15.90▲ | +0.12 (+0.76%) | 15.9788 | 15.7501 | 48,792 |
| CAFX | 25.1997▼ | -0.1103 (-0.44%) | 25.21 | 25.17 | 13,724 |
| CAIE | 27.17▼ | -0.08 (-0.29%) | 27.2407 | 27.148 | 150,166 |
| CALI | 50.695▲ | +0.005 (+0.01%) | 50.7169 | 50.6754 | 62,190 |
| CALX | 61.36▼ | -0.31 (-0.50%) | 61.815 | 60.835 | 519,458 |
| CAML | 38.27▼ | -0.23 (-0.60%) | 38.63 | 38.2601 | 15,433 |
| CAMP | 2.77▲ | +0.12 (+4.53%) | 2.89 | 2.50 | 482,578 |
| CAN | 0.808▼ | -0.01 (-1.22%) | 0.816 | 0.7654 | 30,901,260 |
| CANC | 27.18▼ | -0.015 (-0.06%) | 27.39 | 27.10 | 10,256 |
| CANQ | 30.0237▼ | -0.1176 (-0.39%) | 30.21 | 29.97 | 15,414 |
| CAPE | 32.653▼ | -0.0786 (-0.24%) | 32.76 | 32.61 | 11,639 |
| CAPN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,649 |
| CARE | 19.63▼ | -0.10 (-0.51%) | 19.74 | 19.47 | 66,079 |
| CARG | 36.28▲ | +0.09 (+0.25%) | 36.39 | 35.56 | 862,298 |
| CARK | 43.4002▼ | -0.122 (-0.28%) | 43.4002 | 43.4001 | 603 |
| CARL | 15.30▲ | +0.65 (+4.44%) | 15.50 | 14.34 | 109,409 |
| CARM | 0.3365▼ | -0.0093 (-2.69%) | 0.3499 | 0.3241 | 709,945 |
| CARS | 13.45▼ | -0.02 (-0.15%) | 13.73 | 13.29 | 868,654 |
| CART | 45.75▼ | -0.63 (-1.36%) | 46.69 | 45.56 | 3,241,299 |
| CARV | 2.38 | +0.00 (+0.00%) | 2.41 | 2.32 | 22,520 |
| CARY | 21.03▼ | -0.01 (-0.05%) | 21.11 | 20.95 | 260,468 |
| CARZ | 70.16▲ | +0.1072 (+0.15%) | 70.379 | 70.00 | 967 |
| CAS | 35.4285▲ | +0.0636 (+0.18%) | 35.4285 | 35.4285 | 4 |
| CASY | 561.18▲ | +6.27 (+1.13%) | 565.71 | 548.65 | 582,416 |
| CAT | 440.67▲ | +4.73 (+1.09%) | 440.80 | 434.28 | 2,366,493 |
| CATF | 50.11▲ | +0.293 (+0.59%) | 50.12 | 49.8012 | 1,204 |
| CATH | 80.28▼ | -0.0722 (-0.09%) | 80.63 | 80.1764 | 18,544 |
| CATO | 4.57▲ | +0.01 (+0.22%) | 4.72 | 4.57 | 22,200 |
| CBAN | 17.11▼ | -0.11 (-0.64%) | 17.32 | 17.00 | 36,406 |
| CBFV | 33.35▲ | +0.05 (+0.15%) | 33.42 | 33.23 | 8,284 |
| CBNA | 32.02▲ | +0.32 (+1.01%) | 32.345 | 31.79 | 5,929 |
| CBON | 22.425▲ | +0.005 (+0.02%) | 22.425 | 22.415 | 561 |
| CBRE | 162.84▼ | -2.72 (-1.64%) | 165.93 | 162.31 | 1,460,824 |
| CBSE | 40.2489▲ | +0.1009 (+0.25%) | 40.2489 | 39.89 | 998 |
| CBUS | 1.38▲ | +0.01 (+0.73%) | 1.4095 | 1.37 | 67,160 |
| CC | 17.08▼ | -0.18 (-1.04%) | 17.46 | 16.95 | 2,849,804 |
| CCBG | 43.07▼ | -0.45 (-1.03%) | 43.80 | 42.52 | 36,291 |
| CCCC | 3.41▼ | -0.16 (-4.48%) | 3.64 | 3.309 | 1,790,038 |
| CCCX | 10.69▲ | +0.21 (+2.00%) | 10.76 | 10.47 | 966,798 |
| CCD | 21.02▼ | -0.04 (-0.19%) | 21.1387 | 21.0001 | 121,599 |
| CCEF | 29.0048▼ | -0.0154 (-0.05%) | 29.045 | 28.98 | 5,558 |
| CCFE | 27.995▲ | +0.0248 (+0.09%) | 27.995 | 27.995 | 6 |
| CCG | 1.50▲ | +0.32 (+27.12%) | 1.50 | 1.18 | 1,728,904 |
| CCIF | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.79 | 145,293 |
| CCJ | 80.23▼ | -6.09 (-7.06%) | 86.33 | 79.71 | 7,770,886 |
| CCLD | 3.44▼ | -0.19 (-5.23%) | 3.625 | 3.44 | 273,107 |
| CCM | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.525 | 725 |
| CCMG | 31.0915▲ | +0.0512 (+0.16%) | 31.10 | 31.03 | 16,485 |
| CCNR | 29.9099▲ | +0.1649 (+0.55%) | 30.02 | 29.70 | 2,809 |
| CCO | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 8,981,139 |
| CCS | 67.19▲ | +0.07 (+0.10%) | 67.595 | 66.315 | 420,108 |
| CCSI | 28.28▲ | +0.26 (+0.93%) | 28.37 | 27.74 | 87,246 |
| CCSO | 24.1841▼ | -0.1363 (-0.56%) | 24.212 | 24.17 | 982 |
| CCTG | 1.46▼ | -0.04 (-2.67%) | 1.6175 | 1.458 | 112,156 |
| CDE | 16.27▼ | -0.66 (-3.90%) | 17.15 | 16.27 | 18,253,300 |
| CDEI | 78.2295▼ | -0.1605 (-0.20%) | 78.2295 | 78.2295 | 72 |
| CDIO | 3.888▲ | +0.138 (+3.68%) | 3.90 | 3.65 | 33,545 |
| CDNA | 14.18▲ | +0.16 (+1.14%) | 14.32 | 13.715 | 1,012,505 |
| CDP | 30.58▲ | +0.11 (+0.36%) | 30.62 | 30.32 | 796,393 |
| CDRE | 32.98▲ | +0.21 (+0.64%) | 33.34 | 32.72 | 671,905 |
| CDTG | 0.9169▲ | +0.0917 (+11.11%) | 0.94 | 0.80 | 198,014 |
| CDZI | 4.01▲ | +0.16 (+4.16%) | 4.095 | 3.77 | 508,742 |
| CECO | 50.68▲ | +1.35 (+2.74%) | 50.97 | 48.0903 | 505,433 |
| CEF | 34.54▲ | +0.01 (+0.03%) | 34.72 | 34.4012 | 727,589 |
| CEFA | 36.0978▼ | -0.0022 (-0.01%) | 36.1599 | 36.00 | 485 |
| CEG | 322.91▼ | -7.51 (-2.27%) | 332.86 | 321.5075 | 2,372,726 |
| CELZ | 3.71▲ | +0.23 (+6.61%) | 3.7401 | 3.50 | 41,729 |
| CENN | 0.564▲ | +0.0159 (+2.90%) | 0.5746 | 0.5334 | 381,566 |
| CENX | 26.05▲ | +0.02 (+0.08%) | 26.54 | 25.82 | 1,161,689 |
| CEPI | 40.392▲ | +0.0815 (+0.20%) | 40.396 | 40.04 | 44,457 |
| CERY | 28.77▲ | +0.18 (+0.63%) | 28.80 | 28.70 | 42,130 |
| CET | 50.54▼ | -0.12 (-0.24%) | 50.9695 | 50.43 | 13,421 |
| CETY | 0.264▲ | +0.0037 (+1.42%) | 0.2736 | 0.2551 | 263,810 |
| CEV | 10.01▲ | +0.05 (+0.50%) | 10.08 | 9.96 | 127,319 |