Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.9748 | +0.00 (+0.00%) | 27.9748 | 27.91 | 1,736 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CPRT | 31.83▼ | -0.165 (-0.52%) | 32.32 | 31.76 | 7,625,800 |
| CPRY | 28.442▲ | +0.009 (+0.03%) | 28.442 | 28.442 | 100 |
| CPSD | 27.355▲ | +0.005 (+0.02%) | 27.355 | 27.355 | 100 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CPSH | 4.06▼ | -0.04 (-0.98%) | 4.10 | 3.85 | 139,800 |
| CPSP | 27.375▼ | -0.005 (-0.02%) | 27.39 | 27.375 | 258 |
| CPSR | 26.303▼ | -0.007 (-0.03%) | 26.303 | 26.303 | 100 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CR | 209.74▲ | +0.26 (+0.12%) | 211.4175 | 206.23 | 279,147 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRAN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 37,916 |
| CRAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,726 |
| CRBG | 36.35▲ | +0.38 (+1.06%) | 36.365 | 35.705 | 2,343,201 |
| CRCT | 8.65▲ | +0.15 (+1.76%) | 8.685 | 8.39 | 976,460 |
| CRH | 93.16▼ | -0.76 (-0.81%) | 94.28 | 92.79 | 3,542,600 |
| CRI | 34.29▲ | +0.42 (+1.24%) | 34.54 | 33.74 | 795,900 |
| CRIB | 24.8748▲ | +0.0101 (+0.04%) | 24.91 | 24.8201 | 9,083 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 361,926 |
| CROB | 20.85▼ | -0.25 (-1.18%) | 20.88 | 20.85 | 500 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CRUS | 120.19▼ | -1.52 (-1.25%) | 122.26 | 119.55 | 537,300 |
| CRVS | 10.64▲ | +0.02 (+0.19%) | 10.80 | 10.24 | 620,420 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CSD | 129.22▼ | -0.63 (-0.49%) | 130.64 | 128.44 | 42,900 |
| CSIO | 28.6369▲ | +0.0266 (+0.09%) | 28.71 | 28.58 | 2,989 |
| CSIQ | 9.88▼ | -0.16 (-1.59%) | 10.04 | 9.55 | 1,480,500 |
| CSL | 396.13▲ | +3.54 (+0.90%) | 398.58 | 389.39 | 298,100 |
| CSQR | 16.87▼ | -0.35 (-2.03%) | 17.60 | 16.39 | 1,893,230 |
| CSRE | 28.93▲ | +0.01 (+0.03%) | 29.025 | 28.82 | 249,074 |
| CSWC | 23.45▼ | -0.05 (-0.21%) | 23.49 | 23.19 | 418,400 |
| CSX | 52.05▼ | -0.35 (-0.67%) | 52.58 | 51.95 | 7,733,600 |
| CTAS | 226.24▼ | -1.28 (-0.56%) | 228.64 | 225.83 | 1,456,000 |
| CTEV | 26.82▼ | -0.08 (-0.30%) | 28.32 | 26.77 | 173,984 |
| CTNM | 9.86▲ | +0.08 (+0.82%) | 10.15 | 9.36 | 265,893 |
| CTO | 20.32▲ | +0.08 (+0.40%) | 20.33 | 20.09 | 170,900 |
| CTOS | 10.00▼ | -0.34 (-3.29%) | 10.476 | 9.85 | 519,566 |
| CTRE | 38.07▼ | -0.08 (-0.21%) | 38.50 | 37.87 | 2,950,736 |
| CTRI | 21.82▼ | -0.43 (-1.93%) | 22.93 | 21.615 | 1,417,154 |
| CTS | 60.21▼ | -0.80 (-1.31%) | 61.05 | 59.16 | 154,300 |
| CUB | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 6,321 |
| CUBE | 44.91▼ | -0.09 (-0.20%) | 45.37 | 44.89 | 1,243,600 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CURB | 29.15▼ | -0.21 (-0.72%) | 29.52 | 29.14 | 793,479 |
| CURE | 177.38▲ | +3.37 (+1.94%) | 177.70 | 172.76 | 28,900 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CUZ | 29.64▲ | +0.14 (+0.47%) | 29.75 | 29.46 | 888,600 |
| CVCO | 644.27▲ | +2.26 (+0.35%) | 647.72 | 631.12 | 73,900 |
| CVEO | 35.70▼ | -0.63 (-1.73%) | 36.495 | 35.63 | 63,600 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVGI | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.39 | 295,100 |
| CVKD | 1.51 | +0.00 (+0.00%) | 1.56 | 1.43 | 42,092 |
| CVLG | 32.61▼ | -0.21 (-0.64%) | 33.44 | 32.03 | 234,300 |
| CVMC | 76.3835▲ | +0.0978 (+0.13%) | 76.879 | 76.05 | 5,545 |
| CVNA | 72.37▲ | +1.53 (+2.16%) | 72.62 | 70.62 | 5,298,270 |
| CVNY | 18.377▲ | +0.262 (+1.45%) | 18.56 | 18.15 | 14,800 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWK | 13.30▼ | -0.19 (-1.41%) | 13.79 | 13.225 | 2,468,090 |
| CWS | 68.771▲ | +0.269 (+0.39%) | 68.771 | 68.57 | 900 |
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CYRX | 19.89▼ | -0.21 (-1.04%) | 20.00 | 19.42 | 406,800 |
| CZA | 130.20▲ | +0.70 (+0.54%) | 130.20 | 129.33 | 4,400 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZR | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.25 | 1,435,593 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBAW | 47.20▲ | +0.01 (+0.02%) | 47.24 | 46.95 | 16,800 |
| DBCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DBEF | 56.04▲ | +0.20 (+0.36%) | 56.08 | 55.75 | 445,400 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DBEZ | 63.399▲ | +0.224 (+0.35%) | 63.399 | 63.335 | 300 |
| DBVT | 11.015▼ | -0.415 (-3.63%) | 11.99 | 10.51 | 278,931 |
| DCBO | 32.46▼ | -0.02 (-0.06%) | 32.91 | 31.885 | 72,610 |
| DCI | 86.70▼ | -0.29 (-0.33%) | 87.60 | 86.01 | 350,100 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DCTH | 20.55▼ | -0.83 (-3.88%) | 21.44 | 20.21 | 675,189 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DDIV | 45.687▲ | +0.089 (+0.20%) | 45.687 | 45.687 | 200 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DECT | 39.9825▼ | -0.1475 (-0.37%) | 39.9825 | 39.909 | 2,434 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEEF | 39.785▲ | +0.0992 (+0.25%) | 39.785 | 39.785 | 58 |
| DEMZ | 48.087▼ | -0.315 (-0.65%) | 48.50 | 47.97 | 1,200 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DES | 39.32▲ | +0.08 (+0.20%) | 39.46 | 39.05 | 65,000 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |