Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GSL | 45.82▲ | +0.28 (+0.61%) | 46.05 | 45.46 | 173,000 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| GSOL | 7.73▲ | +0.19 (+2.52%) | 8.00 | 7.60 | 3,735,662 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTEC | 1.05▼ | -0.02 (-1.87%) | 1.145 | 1.02 | 241,053 |
| GTERA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 11,023 |
| GTLB | 46.99▼ | -0.31 (-0.66%) | 48.29 | 46.31 | 3,283,080 |
| GUNR | 56.62▼ | -0.01 (-0.02%) | 57.01 | 56.41 | 150,261 |
| GUSH | 48.41▲ | +0.29 (+0.60%) | 49.335 | 47.42 | 480,300 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| GXPE | 37.9664▲ | +0.084 (+0.22%) | 38.025 | 37.69 | 2,030 |
| GXRP | 26.37▲ | +0.24 (+0.92%) | 27.66 | 26.11 | 20,640 |
| HAFN | 9.38▲ | +0.02 (+0.21%) | 9.595 | 9.31 | 2,530,992 |
| HAL | 35.84▼ | -0.23 (-0.64%) | 36.525 | 35.46 | 9,913,619 |
| HALO | 107.20▲ | +0.20 (+0.19%) | 108.225 | 106.34 | 848,437 |
| HAP | 77.47▲ | +0.24 (+0.31%) | 78.105 | 77.2401 | 69,018 |
| HARD | 35.8552▼ | -0.8348 (-2.28%) | 36.03 | 35.62 | 15,344 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.03▼ | -0.12 (-1.47%) | 8.18 | 8.015 | 8,346 |
| HBR | 10.14▼ | -0.0818 (-0.80%) | 10.4545 | 10.05 | 38,198 |
| HBT | 36.51▲ | +0.22 (+0.61%) | 36.86 | 36.14 | 76,601 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.69 | 264,259 |
| HCI | 185.73▼ | -0.86 (-0.46%) | 188.80 | 182.83 | 82,729 |
| HCM | 12.82▼ | -0.30 (-2.29%) | 13.06 | 12.79 | 82,747 |
| HCWC | 9.88▲ | +0.23 (+2.38%) | 10.6499 | 9.70 | 94,245 |
| HELP | 12.97▲ | +0.13 (+1.01%) | 13.52 | 12.61 | 1,145,600 |
| HERE | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.84 | 15,115 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.31 | 39.54 | 1,076,586 |
| HFGM | 31.949▼ | -0.0865 (-0.27%) | 31.97 | 31.83 | 75,710 |
| HFMF | 22.0323▼ | -0.2724 (-1.22%) | 22.06 | 21.92 | 28,976 |
| HFRO | 7.39▼ | -0.04 (-0.54%) | 7.55 | 7.3489 | 88,002 |
| HGBL | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 99,800 |
| HGER | 36.14▼ | -0.32 (-0.88%) | 36.29 | 35.96 | 1,393,816 |
| HGTY | 13.55▲ | +0.06 (+0.44%) | 13.73 | 13.03 | 572,071 |
| HHS | 4.20▼ | -0.08 (-1.87%) | 4.26 | 4.19 | 83,519 |
| HIDE | 24.825▼ | -0.023 (-0.09%) | 24.86 | 24.81 | 23,072 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HIVE | 3.03▲ | +0.04 (+1.34%) | 3.149 | 3.02 | 9,474,257 |
| HLI | 136.61▲ | +0.64 (+0.47%) | 140.585 | 135.56 | 933,018 |
| HNNA | 10.30▲ | +0.13 (+1.28%) | 10.32 | 10.25 | 5,145 |
| HODU | 13.64▼ | -0.1922 (-1.39%) | 14.53 | 13.34 | 189,008 |
| HOOD | 112.57▼ | -0.76 (-0.67%) | 116.40 | 111.02 | 19,555,126 |
| HOOG | 33.00▼ | -0.45 (-1.35%) | 35.1999 | 32.17 | 346,202 |
| HOOX | 37.2498▼ | -0.5758 (-1.52%) | 39.455 | 36.42 | 41,313 |
| HOOY | 27.64▼ | -0.17 (-0.61%) | 28.46 | 27.25 | 164,486 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HPK | 8.47▼ | -0.11 (-1.28%) | 8.665 | 8.26 | 322,261 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HRMY | 41.52▲ | +0.42 (+1.02%) | 41.72 | 40.9195 | 973,247 |
| HRTG | 34.58▲ | +0.05 (+0.14%) | 34.90 | 34.00 | 253,650 |
| HSCS | 3.39▼ | -0.12 (-3.42%) | 3.69 | 3.31 | 100,700 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.31 | 2.17 | 208,400 |
| HSHP | 18.09▲ | +0.14 (+0.78%) | 18.31 | 17.81 | 497,646 |
| HTGC | 17.41▲ | +0.02 (+0.12%) | 17.6786 | 17.345 | 860,441 |
| HTOO | 2.31▼ | -0.12 (-4.94%) | 2.52 | 2.30 | 43,400 |
| HUM | 409.80▲ | +9.07 (+2.26%) | 410.985 | 401.17 | 684,063 |
| HUT | 98.60▲ | +8.00 (+8.83%) | 101.27 | 91.05 | 5,674,216 |
| HUTG | 16.89▲ | +2.45 (+16.97%) | 17.74 | 14.6901 | 257,144 |
| HVII | 10.595▲ | +0.03 (+0.28%) | 10.90 | 10.4301 | 11,863 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HWBK | 39.83▼ | -0.03 (-0.08%) | 40.2399 | 39.40 | 19,364 |
| HYDR | 44.94▲ | +0.94 (+2.14%) | 45.55 | 44.91 | 9,170 |
| HYLN | 3.90▲ | +0.08 (+2.09%) | 4.025 | 3.86 | 1,140,165 |
| HYNX | 30.71▲ | +0.51 (+1.69%) | 31.63 | 29.6514 | 356,754 |
| HYPD | 3.49▼ | -0.10 (-2.79%) | 3.88 | 3.47 | 500,380 |
| HYPG | 28.585▲ | +0.265 (+0.94%) | 29.55 | 28.28 | 68,922 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,033 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBIC | 25.695▲ | +0.005 (+0.02%) | 25.70 | 25.69 | 5,674 |
| IBID | 25.845▼ | -0.04 (-0.15%) | 25.8852 | 25.84 | 38,495 |
| IBIT | 43.77▲ | +0.09 (+0.21%) | 45.22 | 43.50 | 47,030,781 |
| IBLC | 47.2286▲ | +1.0018 (+2.17%) | 47.86 | 46.78 | 1,953 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| ICG | 0.9699▲ | +0.0009 (+0.09%) | 0.9999 | 0.9699 | 10,034 |
| ICMB | 0.865▲ | +0.0049 (+0.57%) | 0.8802 | 0.8592 | 30,277 |
| ICPI | 50.23▼ | -0.0738 (-0.15%) | 50.27 | 50.22 | 16,812 |
| IDAI | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.19 | 18,502 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IDX | 11.64▼ | -0.08 (-0.68%) | 11.74 | 11.63 | 33,307 |
| IGPT | 95.73▲ | +1.44 (+1.53%) | 96.00 | 95.28 | 56,286 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.485 | 8.46 | 1,221,801 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| ILF | 35.97▼ | -0.25 (-0.69%) | 36.39 | 35.745 | 5,378,296 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 352 |
| ILS | 20.35▼ | -0.018 (-0.09%) | 20.39 | 20.335 | 156,889 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| INDO | 3.07▼ | -0.10 (-3.15%) | 3.13 | 3.04 | 182,256 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| ING | 37.27▲ | +0.60 (+1.64%) | 37.325 | 37.05 | 1,625,377 |
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| INSW | 103.65▲ | +1.51 (+1.48%) | 105.00 | 101.56 | 1,029,243 |
| INTC | 102.94▲ | +2.62 (+2.61%) | 104.90 | 101.07 | 86,990,385 |
| INTG | 37.74▼ | -0.955 (-2.47%) | 39.27 | 37.18 | 54,032 |
| INTR | 5.71▼ | -0.07 (-1.21%) | 5.81 | 5.635 | 3,500,275 |