Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CRSH | 22.6255▼ | -0.1883 (-0.83%) | 22.79 | 22.48 | 9,236 |
| CRSR | 10.61▼ | -0.59 (-5.27%) | 11.1717 | 10.45 | 1,653,314 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CRTC | 40.5436▼ | -0.1164 (-0.29%) | 40.55 | 40.41 | 8,463 |
| CSCL | 64.6355▼ | -0.9145 (-1.40%) | 65.9094 | 64.50 | 20,096 |
| CSCO | 120.88▼ | -0.62 (-0.51%) | 122.19 | 119.90 | 12,584,180 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSHR | 4.88▼ | -0.02 (-0.41%) | 5.0028 | 4.72 | 143,261 |
| CSIQ | 15.47▲ | +0.07 (+0.45%) | 15.86 | 14.80 | 1,180,300 |
| CSL | 382.83▼ | -2.49 (-0.65%) | 388.98 | 378.28 | 344,229 |
| CSNR | 35.9328▲ | +0.1428 (+0.40%) | 35.97 | 34.39 | 8,809 |
| CSTL | 30.47▲ | +0.07 (+0.23%) | 30.75 | 29.50 | 806,949 |
| CSW | 347.72▲ | +1.69 (+0.49%) | 349.45 | 329.82 | 224,387 |
| CTAS | 202.15▲ | +0.75 (+0.37%) | 203.91 | 199.39 | 1,593,073 |
| CTBI | 78.37▼ | -0.54 (-0.68%) | 79.45 | 78.184 | 99,126 |
| CTM | 0.7963▲ | +0.0102 (+1.30%) | 0.81 | 0.7783 | 908,087 |
| CTNM | 15.35▲ | +0.08 (+0.52%) | 15.795 | 14.98 | 226,009 |
| CTNT | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.82 | 289,635 |
| CTRN | 72.05▼ | -0.72 (-0.99%) | 72.50 | 70.92 | 74,830 |
| CTS | 66.26▼ | -0.52 (-0.78%) | 67.85 | 65.93 | 147,994 |
| CTSH | 56.89▲ | +1.11 (+1.99%) | 57.00 | 52.80 | 7,388,897 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| CTXR | 0.642▼ | -0.1389 (-17.79%) | 0.74 | 0.6002 | 1,423,187 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 61,605 |
| CUBE | 41.85▼ | -0.10 (-0.24%) | 42.41 | 41.73 | 1,534,113 |
| CUBI | 82.05▼ | -0.67 (-0.81%) | 83.21 | 81.67 | 256,988 |
| CURV | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.465 | 317,737 |
| CUT | 30.20▼ | -0.469 (-1.53%) | 30.34 | 30.20 | 11,671 |
| CV | 6.90▲ | +0.13 (+1.92%) | 6.995 | 6.55 | 69,614 |
| CVGD | 26.6486▼ | -0.0014 (-0.01%) | 26.785 | 26.6486 | 11,161 |
| CVLC | 96.65▼ | -0.26 (-0.27%) | 97.0473 | 96.45 | 14,002 |
| CVMC | 77.2178▼ | -0.4288 (-0.55%) | 77.54 | 77.18 | 3,555 |
| CVRD | 18.553▲ | +0.208 (+1.13%) | 18.553 | 18.553 | 100 |
| CVRX | 5.94▲ | +0.36 (+6.45%) | 6.00 | 5.59 | 285,991 |
| CVSA | 124.26▼ | -4.65 (-3.61%) | 127.65 | 122.07 | 546,992 |
| CVSM | 26.48▼ | -0.28 (-1.05%) | 26.48 | 26.48 | 100 |
| CVU | 5.15▲ | +0.19 (+3.83%) | 5.22 | 4.99 | 50,167 |
| CVY | 30.2408▼ | -0.2242 (-0.74%) | 30.42 | 30.2408 | 6,792 |
| CWEB | 25.11▼ | -0.27 (-1.06%) | 25.165 | 24.74 | 228,190 |
| CWI | 40.96▼ | -0.11 (-0.27%) | 41.1664 | 40.78 | 162,001 |
| CWK | 13.66▼ | -0.37 (-2.64%) | 13.98 | 13.50 | 1,578,680 |
| CWS | 72.42▼ | -0.5393 (-0.74%) | 72.90 | 72.3224 | 4,355 |
| CXM | 6.61▼ | -0.10 (-1.49%) | 6.66 | 6.50 | 2,576,686 |
| CXSE | 38.8637▼ | -0.0238 (-0.06%) | 38.915 | 38.68 | 58,016 |
| CXT | 54.35▲ | +1.98 (+3.78%) | 57.77 | 53.10 | 622,580 |
| CYCU | 0.6694▼ | -0.1065 (-13.73%) | 0.78 | 0.6202 | 8,002,342 |
| CYD | 48.73▼ | -0.19 (-0.39%) | 50.46 | 48.4825 | 95,555 |
| CZA | 127.2624▲ | +0.1058 (+0.08%) | 127.39 | 127.2624 | 2,132 |
| CZFS | 82.27▲ | +0.24 (+0.29%) | 83.00 | 80.28 | 41,120 |
| CZNC | 25.27▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 40,734 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DAK | 29.9758▲ | +0.0423 (+0.14%) | 29.9758 | 29.9758 | 13 |
| DAKT | 21.74▼ | -0.19 (-0.87%) | 22.305 | 21.59 | 496,713 |
| DAL | 91.98▼ | -1.16 (-1.25%) | 93.30 | 91.93 | 3,879,113 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DASH | 213.26▲ | +5.99 (+2.89%) | 218.03 | 207.31 | 8,302,427 |
| DAT | 47.0083▼ | -1.2963 (-2.68%) | 47.46 | 46.845 | 1,200 |
| DAVA | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.88 | 149,215 |
| DAX | 46.6262▼ | -0.2188 (-0.47%) | 46.94 | 46.5101 | 25,111 |
| DB | 37.63▼ | -0.41 (-1.08%) | 38.38 | 37.565 | 1,770,431 |
| DBB | 25.54▼ | -0.04 (-0.16%) | 25.59 | 25.445 | 322,984 |
| DBEF | 55.90▲ | +0.14 (+0.25%) | 56.14 | 55.86 | 286,640 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DBEZ | 63.887▲ | +0.1388 (+0.22%) | 63.887 | 63.887 | 200 |
| DBI | 6.62▼ | -0.05 (-0.75%) | 6.74 | 6.4701 | 304,020 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DBX | 34.54▼ | -0.46 (-1.31%) | 34.94 | 34.05 | 4,428,816 |
| DC | 5.52▲ | +0.16 (+2.99%) | 5.555 | 5.28 | 1,116,894 |
| DCBO | 20.48▲ | +0.12 (+0.59%) | 20.48 | 20.05 | 59,188 |
| DCH | 5.67▼ | -0.33 (-5.50%) | 6.00 | 5.65 | 3,022,507 |
| DCI | 98.34▲ | +1.09 (+1.12%) | 98.78 | 96.66 | 864,390 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCOM | 41.09▼ | -0.44 (-1.06%) | 41.875 | 40.8162 | 839,904 |
| DCOR | 84.63▼ | -0.17 (-0.20%) | 85.0913 | 84.57 | 120,532 |
| DCX | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9799 | 60,726 |
| DDDD | 33.0589▼ | -0.0069 (-0.02%) | 33.13 | 33.00 | 5,973 |
| DDI | 11.90▼ | -0.03 (-0.25%) | 12.01 | 11.885 | 66,456 |
| DDM | 69.05▼ | -1.24 (-1.76%) | 70.60 | 68.945 | 81,275 |
| DDS | 617.07▲ | +0.52 (+0.08%) | 624.40 | 610.0301 | 75,892 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |
| DEM | 54.50▲ | +0.13 (+0.24%) | 54.71 | 54.32 | 126,264 |
| DEO | 92.80▲ | +4.37 (+4.94%) | 94.21 | 91.17 | 3,438,678 |
| DES | 41.05▼ | -0.25 (-0.61%) | 41.54 | 41.05 | 74,115 |
| DEUS | 67.4146▼ | -0.1556 (-0.23%) | 67.44 | 67.2801 | 5,896 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DFAC | 45.62▼ | -0.11 (-0.24%) | 45.90 | 45.59 | 2,158,912 |
| DFAI | 42.83 | +0.00 (+0.00%) | 43.0166 | 42.7732 | 2,341,428 |
| DFAS | 82.72▼ | -0.47 (-0.56%) | 83.66 | 82.72 | 519,792 |
| DFAT | 71.66▼ | -0.36 (-0.50%) | 72.43 | 71.66 | 302,834 |
| DFAU | 53.19▼ | -0.08 (-0.15%) | 53.4509 | 53.15 | 548,007 |
| DFAW | 84.98▼ | -0.05 (-0.06%) | 85.44 | 84.90 | 103,769 |
| DFAX | 37.48 | +0.00 (+0.00%) | 37.6599 | 37.0201 | 587,077 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DFEN | 85.21▼ | -2.04 (-2.34%) | 91.8773 | 84.25 | 186,765 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFJ | 111.99▲ | +0.164 (+0.15%) | 112.47 | 111.55 | 7,696 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFNS | 46.00▲ | +0.09 (+0.20%) | 47.441 | 40.45 | 1,035,271 |