Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 26.73▼ | -0.79 (-2.87%) | 27.67 | 26.33 | 1,997,868 |
| ESNT | 61.20▼ | -0.31 (-0.50%) | 61.90 | 61.01 | 638,250 |
| ESSC | 24.536▼ | -0.65 (-2.58%) | 24.703 | 24.515 | 20,800 |
| ESTA | 64.75▲ | +1.56 (+2.47%) | 66.04 | 62.86 | 429,032 |
| ESTC | 91.30▼ | -1.16 (-1.25%) | 93.92 | 90.46 | 1,256,404 |
| ETG | 22.06▼ | -0.38 (-1.69%) | 22.44 | 22.06 | 115,000 |
| ETHD | 5.14▲ | +0.64 (+14.22%) | 5.19 | 4.34 | 68,662,563 |
| ETO | 28.64▼ | -0.25 (-0.87%) | 28.87 | 28.64 | 38,700 |
| ETX | 19.40▲ | +0.14 (+0.73%) | 19.45 | 19.27 | 6,834 |
| EUDA | 3.03▲ | +0.08 (+2.71%) | 3.04 | 2.82 | 41,248 |
| EUFN | 35.12▼ | -0.26 (-0.73%) | 35.48 | 35.09 | 1,099,800 |
| EVC | 2.86▼ | -0.06 (-2.05%) | 2.96 | 2.83 | 440,800 |
| EVER | 25.22▼ | -0.48 (-1.87%) | 25.805 | 25.11 | 350,221 |
| EVN | 11.13▲ | +0.01 (+0.09%) | 11.15 | 11.06 | 31,600 |
| EVNT | 11.94▼ | -0.03 (-0.25%) | 11.95 | 11.92 | 5,200 |
| EVOK | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 51,595 |
| EW | 86.11▲ | +0.53 (+0.62%) | 87.21 | 84.94 | 4,444,700 |
| EWBC | 103.75▼ | -1.60 (-1.52%) | 105.895 | 103.1925 | 628,168 |
| EWH | 22.89▼ | -0.25 (-1.08%) | 23.07 | 22.77 | 3,610,851 |
| EWI | 53.98▼ | -0.14 (-0.26%) | 54.53 | 53.94 | 370,000 |
| EWJV | 39.6606▼ | -0.4794 (-1.19%) | 40.0696 | 39.6301 | 107,255 |
| EWM | 26.50▼ | -0.03 (-0.11%) | 26.66 | 26.48 | 179,300 |
| EWO | 32.11▼ | -0.20 (-0.62%) | 32.31 | 32.02 | 96,700 |
| EWP | 52.21▼ | -0.31 (-0.59%) | 52.785 | 52.175 | 928,179 |
| EWTX | 20.42▼ | -0.75 (-3.54%) | 21.155 | 19.87 | 1,089,003 |
| EWU | 43.04▼ | -0.47 (-1.08%) | 43.42 | 43.01 | 3,616,222 |
| EWW | 67.38▼ | -0.78 (-1.14%) | 68.93 | 67.28 | 1,919,000 |
| EWY | 94.07▼ | -1.85 (-1.93%) | 96.25 | 93.67 | 11,539,100 |
| EWZ | 32.98▼ | -0.24 (-0.72%) | 33.41 | 32.84 | 24,373,500 |
| EWZS | 13.85▼ | -0.325 (-2.29%) | 14.04 | 13.81 | 100,900 |
| EXAS | 67.75▼ | -0.62 (-0.91%) | 68.98 | 67.54 | 1,928,489 |
| EXE | 117.96▼ | -1.50 (-1.26%) | 120.00 | 117.60 | 3,111,130 |
| EXEL | 42.35▼ | -1.24 (-2.84%) | 43.72 | 42.18 | 3,087,254 |
| EXOZ | 16.40▼ | -0.10 (-0.61%) | 16.90 | 16.0242 | 1,399 |
| EXPD | 138.44▼ | -2.24 (-1.59%) | 140.54 | 137.53 | 1,451,900 |
| EXPE | 267.35▼ | -6.30 (-2.30%) | 279.61 | 266.195 | 2,659,496 |
| EXPO | 69.93▼ | -0.28 (-0.40%) | 70.87 | 69.45 | 351,877 |
| EZJ | 51.60▼ | -1.7437 (-3.27%) | 52.90 | 51.59 | 2,100 |
| F | 13.28▼ | -0.17 (-1.26%) | 13.50 | 13.25 | 71,454,400 |
| FAF | 64.01▲ | +0.17 (+0.27%) | 64.01 | 63.21 | 419,200 |
| FANG | 144.38▼ | -1.79 (-1.22%) | 147.1788 | 143.43 | 1,602,092 |
| FAS | 165.56▼ | -6.84 (-3.97%) | 173.01 | 164.96 | 904,000 |
| FBIZ | 52.74▲ | +0.15 (+0.29%) | 53.17 | 52.2318 | 27,208 |
| FBK | 54.60▼ | -0.57 (-1.03%) | 55.53 | 54.35 | 203,391 |
| FBLA | 12.25▼ | -0.02 (-0.16%) | 12.285 | 12.195 | 66,691 |
| FBNC | 49.98▼ | -0.79 (-1.56%) | 50.86 | 49.845 | 222,026 |
| FBT | 199.69▼ | -3.33 (-1.64%) | 203.97 | 199.69 | 22,800 |
| FBYD | 12.22▲ | +0.08 (+0.66%) | 12.505 | 11.9178 | 16,702 |
| FCA | 29.75▲ | +0.12 (+0.40%) | 30.38 | 29.75 | 5,900 |
| FCAL | 49.395▼ | -0.04 (-0.08%) | 49.47 | 49.2801 | 3,807 |
| FCAP | 45.07▲ | +0.41 (+0.92%) | 45.07 | 45.07 | 2,065 |
| FCFS | 158.00▼ | -3.63 (-2.25%) | 161.65 | 157.40 | 180,867 |
| FCG | 23.86▲ | +0.04 (+0.17%) | 24.22 | 23.71 | 1,036,200 |
| FCN | 164.96▼ | -0.40 (-0.24%) | 167.67 | 164.29 | 249,500 |
| FCNCA | 1,824.98▼ | -7.50 (-0.41%) | 1,855.75 | 1,817.665 | 70,676 |
| FCO | 3.01 | +0.00 (+0.00%) | 3.04 | 2.99 | 84,600 |
| FDBC | 44.98▲ | +0.25 (+0.56%) | 45.00 | 44.16 | 7,993 |
| FDD | 16.62▲ | +0.01 (+0.06%) | 16.76 | 16.62 | 218,700 |
| FDL | 43.70▲ | +0.02 (+0.05%) | 44.05 | 43.62 | 582,100 |
| FDM | 75.4005▼ | -0.7689 (-1.01%) | 76.1399 | 75.26 | 7,461 |
| FDP | 35.94▼ | -0.79 (-2.15%) | 36.79 | 35.60 | 247,825 |
| FDT | 77.79▼ | -0.635 (-0.81%) | 79.00 | 77.62 | 83,800 |
| FDWM | 26.89▼ | -0.0826 (-0.31%) | 26.89 | 26.878 | 317 |
| FDX | 267.34▼ | -1.33 (-0.50%) | 271.20 | 266.57 | 1,308,100 |
| FEDU | 14.38 | +0.00 (+0.00%) | 14.38 | 14.38 | 0 |
| FELV | 33.85▼ | -0.43 (-1.25%) | 34.29 | 33.83 | 121,298 |
| FEM | 27.46▼ | -0.0852 (-0.31%) | 27.72 | 27.40 | 44,000 |
| FEMB | 29.78▲ | +0.17 (+0.57%) | 29.91 | 29.44 | 65,216 |
| FEMY | 0.8266▼ | -0.1357 (-14.10%) | 0.957 | 0.8111 | 3,807,504 |
| FENY | 25.02▲ | +0.03 (+0.12%) | 25.2515 | 24.895 | 5,253,326 |
| FER | 64.47▼ | -0.27 (-0.42%) | 64.91 | 63.97 | 832,133 |
| FFIC | 15.09▼ | -0.09 (-0.59%) | 15.255 | 14.92 | 181,967 |
| FG | 32.98▼ | -0.30 (-0.90%) | 33.50 | 32.67 | 156,991 |
| FGD | 29.91▼ | -0.14 (-0.47%) | 30.13 | 29.86 | 112,800 |
| FGM | 59.8439▼ | -0.0757 (-0.13%) | 60.2145 | 59.633 | 7,996 |
| FHB | 24.56▼ | -0.22 (-0.89%) | 24.94 | 24.465 | 920,624 |
| FHLC | 73.08▼ | -0.19 (-0.26%) | 73.94 | 72.9992 | 135,788 |
| FHN | 21.42▼ | -0.38 (-1.74%) | 21.84 | 21.37 | 6,433,400 |
| FHTX | 4.36▼ | -0.17 (-3.75%) | 4.47 | 4.315 | 189,792 |
| FICO | 1,737.27▼ | -40.64 (-2.29%) | 1,791.35 | 1,736.25 | 139,122 |
| FID | 20.3359▼ | -0.0483 (-0.24%) | 20.4348 | 20.32 | 12,780 |
| FIDI | 25.26▼ | -0.15 (-0.59%) | 25.4096 | 25.19 | 44,383 |
| FIGS | 9.40▼ | -0.62 (-6.19%) | 10.2396 | 9.325 | 4,173,329 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 18.68▼ | -0.46 (-2.40%) | 19.06 | 18.425 | 707,683 |
| FISI | 29.47▼ | -0.13 (-0.44%) | 29.73 | 29.26 | 111,151 |
| FITB | 42.44▼ | -0.77 (-1.78%) | 43.38 | 42.325 | 7,522,657 |
| FIXP | 19.865▼ | -0.0304 (-0.15%) | 19.8727 | 19.865 | 109 |
| FJP | 67.44▼ | -0.40 (-0.59%) | 68.64 | 67.36 | 5,500 |
| FLBR | 20.3993▼ | -0.1097 (-0.53%) | 20.60 | 20.34 | 25,148 |
| FLCV | 30.336▼ | -0.3334 (-1.09%) | 30.66 | 30.336 | 5,731 |
| FLGB | 33.01▼ | -0.34 (-1.02%) | 33.33 | 33.01 | 164,768 |
| FLGT | 29.59▲ | +0.51 (+1.75%) | 30.59 | 29.00 | 929,283 |
| FLJH | 38.8299▼ | -0.6466 (-1.64%) | 39.2394 | 38.78 | 16,941 |
| FLLA | 24.6479▼ | -0.2221 (-0.89%) | 24.958 | 24.5955 | 15,538 |
| FLMX | 32.9276▼ | -0.3954 (-1.19%) | 33.51 | 32.9276 | 9,435 |
| FLN | 22.43▼ | -0.225 (-0.99%) | 22.74 | 22.41 | 2,600 |
| FLOC | 16.25▼ | -0.47 (-2.81%) | 17.15 | 16.135 | 200,931 |
| FLOW | 34.731▼ | -0.221 (-0.63%) | 35.159 | 34.731 | 2,700 |
| FLRT | 47.29▼ | -0.04 (-0.08%) | 47.36 | 47.24 | 103,721 |