Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEDI | 26.78▼ | -0.10 (-0.37%) | 27.3499 | 26.6716 | 103,346 |
| JKHY | 166.34▼ | -0.67 (-0.40%) | 170.555 | 165.30 | 857,503 |
| JL | 4.90▲ | +0.20 (+4.26%) | 5.0007 | 4.68 | 24,992 |
| JLHL | 5.90▼ | -0.33 (-5.30%) | 6.206 | 5.90 | 57,579 |
| JWEL | 2.46 | +0.00 (+0.00%) | 2.46 | 2.4598 | 7,271 |
| JXG | 4.05▲ | +0.07 (+1.76%) | 4.05 | 3.85 | 3,010 |
| JYD | 3.05▲ | +0.09 (+3.04%) | 3.10 | 2.8601 | 13,473 |
| KALV | 17.38▼ | -0.86 (-4.71%) | 18.10 | 16.78 | 1,305,466 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 22,970 |
| KBSX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.30 | 3,059 |
| KCAI | 32.35▲ | +0.015 (+0.05%) | 32.49 | 32.35 | 91,278 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,206 |
| KDK | 8.78▼ | -0.20 (-2.23%) | 8.995 | 8.37 | 319,938 |
| KEYS | 282.78▼ | -1.48 (-0.52%) | 288.44 | 277.08 | 1,629,122 |
| KFII | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 522,410 |
| KGEI | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.90 | 207,421 |
| KGS | 54.35▼ | -2.37 (-4.18%) | 57.10 | 54.21 | 1,363,928 |
| KLTO | 0.468▼ | -0.0562 (-10.72%) | 0.5269 | 0.44 | 3,068,356 |
| KMI | 33.36▲ | +0.28 (+0.85%) | 33.91 | 33.04 | 14,121,493 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KMRK | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.12 | 3,978 |
| KNRX | 1.22▼ | -0.18 (-12.86%) | 1.375 | 1.18 | 104,405 |
| KNSA | 46.07▼ | -0.24 (-0.52%) | 46.6615 | 44.87 | 971,754 |
| KNTK | 45.14▼ | -1.00 (-2.17%) | 46.6432 | 45.14 | 672,965 |
| KOP | 37.36▲ | +0.08 (+0.21%) | 38.39 | 37.17 | 251,918 |
| KORE | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.95 | 159,835 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| KRMN | 98.98▼ | -5.86 (-5.59%) | 104.77 | 97.26 | 1,834,552 |
| KTTA | 0.8273▼ | -0.0207 (-2.44%) | 0.8441 | 0.8006 | 37,274 |
| KURA | 8.84▼ | -0.38 (-4.12%) | 9.255 | 8.84 | 1,699,060 |
| KVYO | 19.27▼ | -0.59 (-2.97%) | 20.4773 | 19.24 | 2,537,570 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KYN | 14.21▼ | -0.06 (-0.42%) | 14.4099 | 14.20 | 418,091 |
| KYTX | 8.77▼ | -0.02 (-0.23%) | 9.00 | 8.525 | 356,907 |
| KZIA | 8.01▼ | -0.10 (-1.23%) | 8.21 | 7.50 | 95,569 |
| KZR | 7.18▲ | +0.16 (+2.28%) | 7.23 | 7.01 | 32,430 |
| LALT | 25.0354▲ | +0.1132 (+0.45%) | 25.0354 | 25.00 | 3,677 |
| LAND | 11.84▼ | -0.11 (-0.92%) | 12.01 | 11.55 | 500,270 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LASE | 1.05▼ | -0.07 (-6.25%) | 1.17 | 1.04 | 1,358,727 |
| LASR | 62.77▼ | -3.72 (-5.59%) | 65.62 | 61.84 | 1,785,442 |
| LAW | 4.44▲ | +0.12 (+2.78%) | 4.56 | 4.18 | 556,379 |
| LB | 72.72▲ | +2.02 (+2.86%) | 73.556 | 69.5101 | 354,791 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LCFY | 4.60▼ | -0.355 (-7.16%) | 4.90 | 4.59 | 18,008 |
| LDRI | 25.425▼ | -0.005 (-0.02%) | 25.49 | 25.425 | 1,342 |
| LEE | 8.92▼ | -0.33 (-3.57%) | 9.50 | 8.92 | 128,917 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LFT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3414 | 95,991 |
| LFVN | 5.15▼ | -0.13 (-2.46%) | 5.3197 | 5.1092 | 65,373 |
| LFWD | 6.64▼ | -0.04 (-0.60%) | 6.98 | 6.53 | 10,090 |
| LGND | 211.48▼ | -9.76 (-4.41%) | 220.085 | 196.17 | 441,305 |
| LGPS | 0.8244▼ | -0.0175 (-2.08%) | 0.8343 | 0.8244 | 8,085 |
| LIFE | 12.50▼ | -0.11 (-0.87%) | 12.83 | 12.16 | 656,482 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| LION | 9.86▲ | +0.09 (+0.92%) | 10.06 | 9.51 | 1,833,971 |
| LITS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 248,705 |
| LMAT | 106.54▼ | -1.80 (-1.66%) | 108.475 | 105.20 | 203,413 |
| LMFA | 0.3886▼ | -0.0295 (-7.06%) | 0.4111 | 0.3806 | 116,334 |
| LND | 4.27▼ | -0.05 (-1.16%) | 4.278 | 4.20 | 155,181 |
| LNG | 253.84▲ | +3.52 (+1.41%) | 258.3499 | 251.38 | 3,106,508 |
| LNGX | 43.94▲ | +0.33 (+0.76%) | 44.42 | 43.668 | 70,061 |
| LNTH | 80.42▼ | -2.22 (-2.69%) | 82.00 | 79.655 | 1,006,925 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.47 | 3.313 | 705,675 |
| LOGI | 92.93▲ | +0.62 (+0.67%) | 95.085 | 92.34 | 859,956 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LQDA | 37.58▼ | -0.98 (-2.54%) | 38.64 | 36.74 | 1,466,709 |
| LQPE | 19.0209▼ | -0.1451 (-0.76%) | 19.0209 | 19.0209 | 1 |
| LRMR | 4.77▼ | -0.65 (-11.99%) | 5.41 | 4.755 | 2,725,917 |
| LSAK | 4.71▲ | +0.07 (+1.51%) | 4.74 | 4.66 | 27,707 |
| LUNG | 1.78▼ | -0.015 (-0.84%) | 1.80 | 1.695 | 348,553 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXRX | 1.72 | +0.00 (+0.00%) | 1.72 | 1.66 | 1,928,561 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYB | 74.33▲ | +6.96 (+10.33%) | 74.53 | 69.00 | 13,308,011 |
| LZMH | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.25 | 42,392 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 5,552 |
| MAPS | 0.7546▼ | -0.0056 (-0.74%) | 0.7592 | 0.733 | 571,498 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MAX | 9.74▼ | -0.13 (-1.32%) | 10.025 | 9.695 | 698,023 |
| MAYS | 46.35▼ | -1.325 (-2.78%) | 46.35 | 46.35 | 847 |
| MB | 5.78▼ | -0.07 (-1.20%) | 5.89 | 5.78 | 3,569 |
| MBAV | 10.75▲ | +0.0352 (+0.33%) | 10.75 | 10.75 | 5,273 |
| MBOT | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.685 | 2,567,396 |
| MCRI | 99.66▲ | +0.75 (+0.76%) | 101.00 | 97.48 | 218,929 |
| MCW | 6.96▼ | -0.03 (-0.43%) | 7.00 | 6.96 | 4,419,192 |
| MDIA | 0.641▼ | -0.0211 (-3.19%) | 0.68 | 0.6403 | 15,176 |
| MDST | 28.70▼ | -0.05 (-0.17%) | 28.93 | 28.68 | 40,476 |
| MDU | 20.90▼ | -0.07 (-0.33%) | 20.955 | 20.6201 | 1,873,532 |
| MEG | 25.87▼ | -0.78 (-2.93%) | 26.90 | 25.82 | 539,233 |
| MEGL | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.07 | 4,373 |
| MEOH | 58.06▲ | +4.58 (+8.56%) | 59.0899 | 54.82 | 2,363,702 |
| MGN | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.80 | 1,812,971 |
| MGNX | 3.12▼ | -0.22 (-6.59%) | 3.385 | 3.05 | 1,436,803 |
| MGRT | 8.59▲ | +0.27 (+3.25%) | 8.6201 | 7.51 | 19,495 |
| MGY | 28.94▼ | -0.13 (-0.45%) | 29.38 | 28.65 | 4,630,360 |