Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BIBL | 51.17▲ | +0.33 (+0.65%) | 51.2161 | 50.82 | 50,048 |
| BIDD | 30.36▲ | +0.28 (+0.93%) | 30.3899 | 30.20 | 37,298 |
| BIGY | 50.5093▲ | +0.5293 (+1.06%) | 50.5093 | 50.22 | 7,452 |
| BILD | 31.166▲ | +0.027 (+0.09%) | 31.166 | 30.9501 | 3,077 |
| BINC | 52.36▲ | +0.12 (+0.23%) | 52.39 | 52.2801 | 2,083,932 |
| BINT | 30.755▲ | +0.385 (+1.27%) | 30.78 | 30.585 | 16,735 |
| BIO | 292.23▲ | +4.06 (+1.41%) | 294.71 | 289.53 | 200,111 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 0 |
| BIOX | 0.5863▲ | +0.0083 (+1.44%) | 0.616 | 0.581 | 235,372 |
| BIPC | 42.63▲ | +0.41 (+0.97%) | 42.83 | 42.065 | 598,323 |
| BIRK | 37.63▼ | -1.28 (-3.29%) | 40.12 | 37.53 | 2,753,024 |
| BIT | 12.82▲ | +0.03 (+0.23%) | 12.84 | 12.79 | 252,229 |
| BITB | 40.35▲ | +0.50 (+1.25%) | 41.35 | 40.13 | 2,548,866 |
| BITO | 10.19▲ | +0.12 (+1.19%) | 10.46 | 10.145 | 93,790,471 |
| BITQ | 23.24▲ | +0.99 (+4.45%) | 23.71 | 22.87 | 124,814 |
| BITS | 61.4895▲ | +2.4263 (+4.11%) | 62.3799 | 60.57 | 3,912 |
| BITU | 13.84▲ | +0.32 (+2.37%) | 14.54 | 13.6986 | 4,267,137 |
| BITW | 48.62▲ | +0.75 (+1.57%) | 49.92 | 48.30 | 46,557 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BK | 130.51▲ | +1.36 (+1.05%) | 130.59 | 128.49 | 2,426,348 |
| BKAG | 42.315▲ | +0.115 (+0.27%) | 42.33 | 42.1745 | 396,832 |
| BKCG | 36.2424▲ | +0.4715 (+1.32%) | 36.28 | 35.85 | 7,155 |
| BKCH | 71.75▲ | +4.30 (+6.38%) | 73.26 | 70.00 | 82,001 |
| BKCI | 52.1281▲ | +0.4735 (+0.92%) | 52.20 | 51.98 | 3,885 |
| BKDV | 30.99▲ | +0.13 (+0.42%) | 31.03 | 30.7899 | 220,085 |
| BKE | 53.31▼ | -1.18 (-2.17%) | 55.25 | 53.19 | 443,152 |
| BKEM | 86.5306▲ | +1.3478 (+1.58%) | 86.61 | 86.325 | 3,546 |
| BKF | 42.7578▲ | +0.4915 (+1.16%) | 42.76 | 42.64 | 7,855 |
| BKFI | 24.11▲ | +0.061 (+0.25%) | 24.12 | 24.05 | 34,735 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKHY | 47.78▲ | +0.15 (+0.31%) | 47.83 | 47.71 | 16,575 |
| BKIE | 98.9202▲ | +0.7802 (+0.79%) | 99.11 | 98.47 | 1,556,903 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.57 | 20.51 | 14,680,494 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BKMI | 26.2989▼ | -0.0161 (-0.06%) | 26.39 | 26.27 | 63,429 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BKSE | 121.3225▲ | +0.7867 (+0.65%) | 121.48 | 119.90 | 2,838 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BKT | 10.76▲ | +0.02 (+0.19%) | 10.7892 | 10.74 | 117,185 |
| BKTI | 93.75▼ | -2.26 (-2.35%) | 98.36 | 92.00 | 81,574 |
| BKU | 47.31▲ | +0.32 (+0.68%) | 47.47 | 46.235 | 364,009 |
| BLBD | 64.91▲ | +0.45 (+0.70%) | 65.47 | 63.99 | 370,613 |
| BLCO | 16.71▲ | +0.09 (+0.54%) | 16.99 | 16.635 | 217,273 |
| BLCR | 45.20▲ | +0.57 (+1.28%) | 45.21 | 44.71 | 647,452 |
| BLCV | 38.06▲ | +0.17 (+0.45%) | 38.13 | 37.96 | 16,325 |
| BLD | 400.58▲ | +4.15 (+1.05%) | 402.4399 | 395.71 | 331,423 |
| BLDP | 2.94▲ | +0.24 (+8.89%) | 2.95 | 2.78 | 3,892,783 |
| BLDX | 26.905▲ | +0.21 (+0.79%) | 26.905 | 26.69 | 1,042 |
| BLES | 46.7942▲ | +0.2342 (+0.50%) | 46.82 | 46.50 | 13,019 |
| BLFS | 20.27▲ | +0.16 (+0.80%) | 20.68 | 20.085 | 309,791 |
| BLGR | 29.12▲ | +0.545 (+1.91%) | 29.12 | 28.84 | 14,222 |
| BLK | 1,054.5601▲ | +30.9101 (+3.02%) | 1,073.96 | 1,040.88 | 1,155,630 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLOK | 57.71▲ | +2.01 (+3.61%) | 58.2399 | 56.76 | 266,402 |
| BLOX | 15.53▲ | +0.59 (+3.95%) | 15.90 | 15.41 | 400,151 |
| BLST | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.18 | 38,864 |
| BLTD | 25.50▲ | +0.105 (+0.41%) | 25.51 | 25.39 | 37,105 |
| BLTE | 171.93▼ | -1.25 (-0.72%) | 176.165 | 171.11 | 115,730 |
| BLUC | 28.83▲ | +0.39 (+1.37%) | 28.83 | 28.54 | 20,590 |
| BLUI | 25.7832▲ | +0.0506 (+0.20%) | 25.7832 | 25.73 | 1,462 |
| BLUX | 29.48▲ | +0.32 (+1.10%) | 29.48 | 29.31 | 24,614 |
| BLV | 69.45▲ | +0.33 (+0.48%) | 69.4901 | 69.125 | 412,882 |
| BLX | 54.94▼ | -0.10 (-0.18%) | 55.19 | 54.89 | 52,685 |
| BMA | 81.61▲ | +0.30 (+0.37%) | 82.85 | 80.89 | 157,960 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BMEA | 1.95▲ | +0.07 (+3.72%) | 1.965 | 1.85 | 1,546,753 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BMI | 161.35▲ | +0.35 (+0.22%) | 162.44 | 160.20 | 288,978 |
| BMNG | 1.42▲ | +0.01 (+0.71%) | 1.63 | 1.36 | 66,019,432 |
| BMNR | 21.48▼ | -0.03 (-0.14%) | 23.16 | 21.095 | 57,373,167 |
| BMO | 148.39▲ | +2.18 (+1.49%) | 148.49 | 146.41 | 498,579 |
| BMOP | 24.835▼ | -0.02 (-0.08%) | 24.94 | 24.82 | 53,167 |
| BMRC | 26.69▲ | +0.13 (+0.49%) | 26.75 | 26.23 | 50,875 |
| BMVP | 50.984▲ | +0.0895 (+0.18%) | 50.984 | 50.91 | 433 |
| BN | 45.55▲ | +1.86 (+4.26%) | 45.685 | 43.86 | 6,535,891 |
| BNAI | 52.70▲ | +1.75 (+3.43%) | 56.1385 | 51.42 | 495,907 |
| BND | 73.98▲ | +0.18 (+0.24%) | 73.99 | 73.78 | 5,587,930 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDI | 47.65▲ | +0.19 (+0.40%) | 47.6595 | 47.5313 | 28,790 |
| BNDP | 74.81▲ | +0.1983 (+0.27%) | 74.83 | 74.66 | 9,930 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BNED | 10.15▲ | +0.12 (+1.20%) | 10.31 | 10.05 | 237,883 |
| BNL | 20.09▲ | +0.29 (+1.46%) | 20.105 | 19.70 | 1,404,423 |
| BNS | 74.48▲ | +0.76 (+1.03%) | 74.54 | 73.81 | 1,101,602 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BNTX | 98.41▲ | +1.71 (+1.77%) | 99.86 | 95.36 | 1,087,420 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BOBP | 28.5169▲ | +0.1701 (+0.60%) | 28.5169 | 28.46 | 2,658 |
| BOE | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.61 | 151,060 |
| BOEG | 15.1034▲ | +0.2248 (+1.51%) | 15.27 | 14.88 | 31,013 |
| BOEU | 38.1038▲ | +0.5307 (+1.41%) | 38.61 | 37.52 | 30,461 |
| BOF | 4.22▲ | +0.29 (+7.38%) | 4.2499 | 3.8477 | 49,086 |
| BOH | 79.12▼ | -0.02 (-0.03%) | 79.46 | 77.78 | 216,227 |
| BOKF | 135.39▲ | +0.19 (+0.14%) | 135.82 | 134.04 | 256,304 |