Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CHT | 45.16▲ | +0.26 (+0.58%) | 45.577 | 44.99 | 89,490 |
| CHW | 9.03▼ | -0.04 (-0.44%) | 9.08 | 9.00 | 151,292 |
| CHY | 13.24 | +0.00 (+0.00%) | 13.30 | 13.0548 | 133,613 |
| CIB | 72.33▲ | +0.08 (+0.11%) | 73.68 | 71.81 | 181,760 |
| CIBR | 90.70▼ | -0.97 (-1.06%) | 90.96 | 88.3913 | 2,914,273 |
| CIFG | 16.22▼ | -1.03 (-5.97%) | 17.24 | 14.50 | 92,852 |
| CIFR | 25.55▼ | -0.69 (-2.63%) | 26.33 | 24.17 | 25,965,303 |
| CII | 25.09▼ | -0.20 (-0.79%) | 25.23 | 25.04 | 56,652 |
| CISO | 0.336▼ | -0.0021 (-0.62%) | 0.3599 | 0.3236 | 147,508 |
| CIVB | 26.08▲ | +0.87 (+3.45%) | 26.21 | 25.58 | 58,013 |
| CIX | 24.19▼ | -0.18 (-0.74%) | 24.71 | 23.8644 | 2,403 |
| CLBK | 20.25▲ | +0.42 (+2.12%) | 20.33 | 20.00 | 369,580 |
| CLBT | 14.29▲ | +0.11 (+0.78%) | 14.64 | 14.11 | 1,471,037 |
| CLCG | 29.4341▲ | +0.0328 (+0.11%) | 29.48 | 29.39 | 1,211 |
| CLCV | 30.4666▲ | +0.2199 (+0.73%) | 30.48 | 30.44 | 1,807 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CLF | 14.43▲ | +0.28 (+1.98%) | 14.68 | 13.6214 | 14,606,368 |
| CLIK | 1.93▼ | -0.03 (-1.53%) | 1.945 | 1.827 | 505,968 |
| CLMB | 22.88▲ | +0.99 (+4.52%) | 23.08 | 22.09 | 135,369 |
| CLMT | 37.41▲ | +0.04 (+0.11%) | 37.72 | 36.5501 | 609,777 |
| CLOD | 33.8244▲ | +0.1471 (+0.44%) | 33.88 | 33.76 | 1,618 |
| CLOU | 24.80▲ | +0.11 (+0.45%) | 25.22 | 24.53 | 365,442 |
| CLOV | 3.99▲ | +0.34 (+9.32%) | 4.015 | 3.63 | 7,458,580 |
| CLPR | 3.27 | +0.00 (+0.00%) | 3.31 | 3.18 | 43,901 |
| CLPT | 14.32▲ | +1.02 (+7.67%) | 15.09 | 13.25 | 1,069,995 |
| CLS | 425.36▼ | -32.78 (-7.16%) | 427.15 | 401.08 | 2,722,053 |
| CLSK | 16.78▼ | -0.83 (-4.71%) | 17.165 | 16.325 | 18,151,211 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CLUB | 26.23▼ | -0.23 (-0.87%) | 26.23 | 26.23 | 928 |
| CLW | 15.99▼ | -0.61 (-3.67%) | 16.88 | 15.83 | 298,067 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CMC | 76.27▼ | -0.31 (-0.40%) | 77.20 | 75.00 | 1,228,254 |
| CMF | 57.38▲ | +0.07 (+0.12%) | 57.39 | 57.33 | 389,982 |
| CMND | 2.91 | +0.00 (+0.00%) | 3.00 | 2.84 | 120,895 |
| CMP | 31.37▼ | -1.27 (-3.89%) | 32.1925 | 31.06 | 408,873 |
| CMPS | 13.05▲ | +0.36 (+2.84%) | 13.82 | 12.528 | 3,522,951 |
| CMPX | 2.13▲ | +0.03 (+1.43%) | 2.175 | 2.07 | 4,479,009 |
| CMTG | 2.53▲ | +0.19 (+8.12%) | 2.54 | 2.34 | 434,534 |
| CMTL | 5.40▼ | -0.24 (-4.26%) | 5.73 | 5.375 | 200,808 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| CNI | 119.50▲ | +0.05 (+0.04%) | 121.46 | 118.735 | 707,450 |
| CNK | 30.81▲ | +1.07 (+3.60%) | 30.855 | 29.97 | 1,263,629 |
| CNM | 52.37▲ | +0.25 (+0.48%) | 52.83 | 51.95 | 1,696,626 |
| CNNE | 14.44▲ | +0.19 (+1.33%) | 14.7561 | 14.295 | 461,352 |
| CNR | 98.91▲ | +2.48 (+2.57%) | 99.79 | 95.955 | 617,619 |
| CNRG | 122.49▲ | +0.27 (+0.22%) | 123.04 | 119.20 | 17,854 |
| CNTA | 39.80▼ | -0.05 (-0.13%) | 39.88 | 39.70 | 1,934,863 |
| CNXC | 28.57▲ | +0.89 (+3.22%) | 29.4795 | 27.80 | 1,380,370 |
| CNXN | 71.51▲ | +1.155 (+1.64%) | 71.84 | 69.2801 | 99,462 |
| CNXT | 58.075▼ | -0.365 (-0.62%) | 58.225 | 57.8001 | 197,346 |
| COAL | 28.35▲ | +0.5753 (+2.07%) | 28.7599 | 27.93 | 122,801 |
| CODA | 12.61▲ | +0.04 (+0.32%) | 12.97 | 12.17 | 82,778 |
| CODX | 5.76▲ | +0.59 (+11.41%) | 6.5499 | 4.3719 | 1,930,682 |
| COHU | 55.88▼ | -0.24 (-0.43%) | 57.42 | 53.50 | 1,225,138 |
| COIA | 8.64▲ | +0.0801 (+0.94%) | 8.88 | 8.4001 | 6,202 |
| COLM | 64.89▼ | -0.16 (-0.25%) | 65.75 | 63.739 | 405,117 |
| COLO | 40.90▲ | +0.22 (+0.54%) | 41.09 | 40.49 | 205,315 |
| COOK | 62.05▲ | +0.16 (+0.26%) | 64.185 | 59.0498 | 14,622 |
| COPJ | 45.37▲ | +0.10 (+0.22%) | 45.6807 | 44.515 | 41,985 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.47 | 10.43 | 201 |
| COPP | 43.92▼ | -0.18 (-0.41%) | 44.56 | 43.44 | 127,039 |
| COPX | 90.22▼ | -0.03 (-0.03%) | 90.745 | 89.20 | 1,767,816 |
| COPY | 14.92▲ | +0.06 (+0.40%) | 14.92 | 14.85 | 58,014 |
| COPZ | 19.70▼ | -0.08 (-0.40%) | 19.867 | 19.29 | 11,808 |
| CORO | 36.68▲ | +0.04 (+0.11%) | 36.8199 | 36.3037 | 1,936,120 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| CORZ | 27.91▼ | -1.02 (-3.53%) | 28.505 | 27.43 | 8,814,776 |
| COWG | 39.54▼ | -0.06 (-0.15%) | 39.68 | 39.25 | 213,193 |
| COWS | 36.3116▲ | +0.1764 (+0.49%) | 36.42 | 36.14 | 3,270 |
| CP | 89.50▲ | +0.38 (+0.43%) | 90.50 | 88.315 | 1,910,662 |
| CPA | 133.14▼ | -2.70 (-1.99%) | 138.845 | 132.30 | 380,529 |
| CPAG | 102.3368▲ | +0.147 (+0.14%) | 102.42 | 102.3368 | 6,764 |
| CPAI | 51.66▲ | +0.57 (+1.12%) | 52.0199 | 51.12 | 52,149 |
| CPAY | 357.18▲ | +4.93 (+1.40%) | 361.39 | 354.4025 | 333,325 |
| CPB | 21.55▲ | +0.56 (+2.67%) | 21.755 | 21.20 | 9,875,793 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 6,302 |
| CPER | 39.73▲ | +0.31 (+0.79%) | 39.89 | 39.5899 | 308,169 |
| CPHI | 0.822▼ | -0.059 (-6.70%) | 0.882 | 0.822 | 26,790 |
| CPHY | 51.47▲ | +0.0887 (+0.17%) | 51.4799 | 51.47 | 661 |
| CPIX | 5.84▲ | +0.23 (+4.10%) | 6.03 | 5.612 | 23,203 |
| CPNJ | 27.68▲ | +0.005 (+0.02%) | 27.68 | 27.63 | 50,989 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPNQ | 27.36▼ | -0.0192 (-0.07%) | 27.39 | 27.36 | 2,012 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPRI | 18.83▲ | +0.39 (+2.11%) | 19.32 | 18.605 | 3,226,873 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CPRO | 28.0283▲ | +0.0461 (+0.16%) | 28.035 | 28.01 | 6,646 |
| CPRX | 31.29▲ | +0.01 (+0.03%) | 31.30 | 31.275 | 1,015,470 |
| CPRY | 27.8534▲ | +0.0459 (+0.17%) | 27.8534 | 27.79 | 1,287 |
| CPS | 30.89▲ | +0.81 (+2.69%) | 31.355 | 30.34 | 122,941 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSD | 26.68▼ | -0.0097 (-0.04%) | 26.68 | 26.66 | 907 |
| CPSF | 26.22▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 262 |
| CPSH | 7.78▼ | -0.08 (-1.02%) | 8.50 | 7.35 | 1,835,585 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPSM | 29.2751▲ | +0.0001 (+0.00%) | 29.32 | 29.2701 | 10,923 |
| CPSN | 27.63▼ | -0.005 (-0.02%) | 27.645 | 27.63 | 2,315 |