Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 72.35▲ | +1.53 (+2.16%) | 73.23 | 71.3925 | 74,544 |
| JCAP | 21.11▼ | -0.30 (-1.40%) | 21.24 | 20.67 | 142,344 |
| JDOC | 59.4482▲ | +1.1874 (+2.04%) | 59.4482 | 59.4482 | 142 |
| JFB | 20.82▲ | +0.62 (+3.07%) | 20.90 | 18.08 | 24,500 |
| JHS | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.75 | 2,200 |
| JJSF | 91.11▲ | +2.47 (+2.79%) | 91.43 | 88.46 | 436,722 |
| JKHY | 173.62▲ | +3.04 (+1.78%) | 173.84 | 171.1884 | 577,990 |
| JL | 5.05▲ | +0.21 (+4.34%) | 5.05 | 4.85 | 1,000 |
| JNJ | 206.67▲ | +0.62 (+0.30%) | 207.72 | 205.18 | 10,275,300 |
| JOYY | 64.57▼ | -0.26 (-0.40%) | 65.08 | 63.27 | 566,700 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,583,100 |
| JRVR | 5.72▼ | -0.01 (-0.17%) | 5.84 | 5.67 | 123,220 |
| JWEL | 2.36 | +0.00 (+0.00%) | 2.36 | 2.29 | 8,700 |
| JYNT | 8.49▲ | +0.13 (+1.56%) | 8.63 | 8.335 | 111,328 |
| K | 83.49▲ | +0.04 (+0.05%) | 83.65 | 83.47 | 2,994,944 |
| KALV | 13.28▼ | -0.08 (-0.60%) | 13.52 | 13.13 | 948,760 |
| KBDC | 15.29▲ | +0.43 (+2.89%) | 15.305 | 14.90 | 248,826 |
| KBWP | 124.31▲ | +1.13 (+0.92%) | 124.81 | 123.58 | 5,500 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 18,057 |
| KCSH | 25.19▲ | +0.045 (+0.18%) | 25.265 | 25.16 | 6,810 |
| KEN | 57.44▲ | +0.40 (+0.70%) | 57.86 | 56.76 | 5,640 |
| KEP | 17.85▲ | +0.65 (+3.78%) | 18.26 | 17.75 | 793,100 |
| KEX | 112.08▲ | +4.04 (+3.74%) | 112.26 | 107.83 | 812,400 |
| KFFB | 4.44▲ | +0.2301 (+5.47%) | 4.44 | 4.25 | 1,826 |
| KFII | 10.2901▲ | +0.0001 (+0.00%) | 10.2901 | 10.29 | 2,868 |
| KHC | 25.44▲ | +0.21 (+0.83%) | 25.61 | 25.27 | 12,690,354 |
| KIE | 59.80▲ | +0.69 (+1.17%) | 60.065 | 59.28 | 2,202,041 |
| KLRS | 6.26▼ | -0.19 (-2.95%) | 6.76 | 6.10 | 87,335 |
| KMT | 27.80▲ | +0.68 (+2.51%) | 27.92 | 27.15 | 758,998 |
| KNF | 74.63▲ | +2.54 (+3.52%) | 74.90 | 72.1391 | 553,636 |
| KNSA | 42.71▲ | +0.74 (+1.76%) | 42.85 | 41.00 | 479,139 |
| KO | 72.61▲ | +0.02 (+0.03%) | 72.93 | 72.14 | 17,446,300 |
| KOD | 22.99▲ | +1.12 (+5.12%) | 23.12 | 20.7001 | 812,434 |
| KORE | 4.14▼ | -0.07 (-1.66%) | 4.20 | 4.07 | 29,300 |
| KRMD | 5.25▲ | +0.36 (+7.36%) | 5.25 | 4.68 | 353,974 |
| KROS | 17.32▲ | +0.31 (+1.82%) | 17.465 | 16.875 | 1,688,710 |
| KRYS | 216.97▲ | +2.08 (+0.97%) | 220.00 | 214.67 | 196,965 |
| KURA | 11.60▼ | -0.13 (-1.11%) | 11.98 | 11.52 | 1,534,537 |
| KVAC | 11.72▲ | +0.093 (+0.80%) | 11.74 | 11.67 | 36,859 |
| KVHI | 6.01 | +0.00 (+0.00%) | 6.09 | 5.88 | 18,047 |
| KVUE | 17.03▲ | +0.27 (+1.61%) | 17.06 | 16.76 | 46,709,455 |
| KW | 9.73▲ | +0.11 (+1.14%) | 9.94 | 9.69 | 1,737,200 |
| KYMR | 66.04▲ | +0.45 (+0.69%) | 67.195 | 63.86 | 675,802 |
| KZIA | 12.79▲ | +4.34 (+51.36%) | 14.42 | 8.11 | 1,426,700 |
| L | 107.95▲ | +0.75 (+0.70%) | 108.39 | 107.18 | 869,000 |
| LAB | 1.42 | +0.00 (+0.00%) | 1.44 | 1.275 | 11,149,161 |
| LABU | 159.53▲ | +6.51 (+4.25%) | 159.8081 | 152.91 | 595,989 |
| LAMR | 132.54▲ | +0.44 (+0.33%) | 134.32 | 132.40 | 371,214 |
| LAR | 5.19▲ | +0.42 (+8.81%) | 5.22 | 4.80 | 3,620,600 |
| LARK | 29.09▲ | +0.28 (+0.97%) | 30.80 | 28.81 | 18,700 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 39 |
| LCII | 116.78▲ | +4.48 (+3.99%) | 117.265 | 113.35 | 357,944 |
| LCUT | 3.63▼ | -0.13 (-3.46%) | 3.78 | 3.55 | 95,935 |
| LDRT | 25.425▼ | -0.145 (-0.57%) | 25.59 | 25.41 | 25,400 |
| LDUR | 96.21▲ | +0.13 (+0.14%) | 96.259 | 96.16 | 68,389 |
| LEMB | 41.85▲ | +0.19 (+0.46%) | 41.88 | 41.75 | 159,300 |
| LENZ | 29.88▼ | -2.06 (-6.45%) | 32.10 | 29.72 | 615,704 |
| LFCR | 7.90▲ | +0.39 (+5.19%) | 7.96 | 7.46 | 149,705 |
| LFSC | 37.065▲ | +0.65 (+1.78%) | 37.065 | 36.695 | 6,000 |
| LFST | 6.63▲ | +0.14 (+2.16%) | 6.655 | 6.47 | 1,739,211 |
| LGCB | 2.0464▲ | +0.0064 (+0.31%) | 2.0791 | 2.04 | 6,349 |
| LGCY | 9.96▲ | +0.11 (+1.12%) | 10.60 | 9.94 | 95,014 |
| LGN | 44.99▲ | +1.20 (+2.74%) | 45.499 | 43.285 | 588,200 |
| LGND | 203.52▼ | -3.37 (-1.63%) | 209.10 | 202.53 | 212,000 |
| LHAI | 11.80▲ | +0.36 (+3.15%) | 11.80 | 11.01 | 62,025 |
| LIEN | 10.90▲ | +0.07 (+0.65%) | 10.93 | 10.70 | 19,000 |
| LION | 7.18▲ | +0.06 (+0.84%) | 7.27 | 7.04 | 1,233,100 |
| LITE | 291.27▼ | -8.09 (-2.70%) | 295.9226 | 280.63 | 6,371,886 |
| LITP | 11.535▲ | +0.395 (+3.55%) | 11.59 | 11.19 | 128,700 |
| LIVN | 63.31▲ | +2.85 (+4.71%) | 63.70 | 60.335 | 890,178 |
| LLY | 1,109.94▲ | +39.78 (+3.72%) | 1,111.11 | 1,073.25 | 4,181,487 |
| LLYX | 28.40▲ | +2.18 (+8.31%) | 28.44 | 26.61 | 708,365 |
| LMTS | 23.655▼ | -0.045 (-0.19%) | 23.655 | 23.61 | 1,009 |
| LNAI | 1.08▼ | -0.19 (-14.96%) | 1.52 | 1.03 | 46,523,600 |
| LODE | 3.47▲ | +0.20 (+6.12%) | 3.50 | 3.27 | 736,900 |
| LODI | 25.37▲ | +0.035 (+0.14%) | 25.37 | 25.35 | 1,900 |
| LOMA | 11.32▲ | +0.16 (+1.43%) | 11.55 | 10.80 | 506,900 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.5522 | 10.53 | 2,880 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| LPCN | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.23 | 41,572 |
| LQDA | 32.26▲ | +2.39 (+8.00%) | 32.41 | 30.00 | 2,202,972 |
| LTC | 36.50▲ | +0.54 (+1.50%) | 36.81 | 35.95 | 678,100 |
| LTM | 47.16▲ | +1.49 (+3.26%) | 47.23 | 46.20 | 931,673 |
| LVLU | 5.406▼ | -0.099 (-1.80%) | 5.68 | 5.0727 | 23,745 |
| LVS | 67.63▲ | +1.96 (+2.98%) | 68.15 | 65.79 | 4,986,639 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LXP | 48.40▲ | +0.99 (+2.09%) | 48.93 | 47.47 | 630,220 |
| LYEL | 22.53▼ | -0.19 (-0.84%) | 23.655 | 22.03 | 50,873 |
| LZB | 39.32▲ | +2.41 (+6.53%) | 39.40 | 37.50 | 789,300 |
| MAAS | 3.83▼ | -0.09 (-2.30%) | 3.90 | 3.8201 | 5,579 |
| MACI | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 701 |
| MAGH | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.69 | 1,064,191 |
| MAMO | 4.26▲ | +0.15 (+3.65%) | 4.26 | 4.135 | 9,286 |
| MAR | 304.12▲ | +7.89 (+2.66%) | 305.01 | 296.67 | 1,372,806 |
| MARB | 20.68▲ | +0.019 (+0.09%) | 20.71 | 20.666 | 6,700 |
| MATH | 2.90▲ | +0.01 (+0.35%) | 2.955 | 2.75 | 70,843 |
| MATW | 25.19▲ | +0.99 (+4.09%) | 25.5451 | 24.01 | 348,044 |
| MAZE | 36.70▲ | +0.04 (+0.11%) | 37.01 | 35.93 | 276,300 |
| MBAV | 10.595▲ | +0.005 (+0.05%) | 10.6099 | 10.59 | 39,986 |
| MBBC | 11.70▲ | +0.07 (+0.60%) | 11.70 | 11.54 | 28,300 |