Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTZ | 37.82▲ | +0.01 (+0.03%) | 37.89 | 37.64 | 727,688 |
| BOW | 33.49▼ | -0.10 (-0.30%) | 33.77 | 33.48 | 166,249 |
| BOX | 33.64▲ | +1.29 (+3.99%) | 33.765 | 32.185 | 2,621,062 |
| BPAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 5,772 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BPOP | 177.03▲ | +0.85 (+0.48%) | 179.00 | 176.395 | 353,317 |
| BPRN | 43.42▲ | +0.19 (+0.44%) | 43.91 | 43.21 | 32,981 |
| BPRO | 20.59▼ | -0.365 (-1.74%) | 20.83 | 20.59 | 1,488 |
| BR | 172.24▲ | +2.97 (+1.75%) | 172.72 | 167.32 | 1,130,423 |
| BRBS | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.74 | 123,916 |
| BRCE | 30.73▲ | +0.26 (+0.85%) | 30.73 | 30.73 | 8 |
| BREE | 27.0899▲ | +0.2899 (+1.08%) | 27.18 | 27.0899 | 517 |
| BRES | 27.8296▲ | +0.0976 (+0.35%) | 27.8296 | 27.8296 | 13 |
| BRIE | 31.25▲ | +0.22 (+0.71%) | 31.25 | 31.03 | 136,612 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRLT | 1.36▲ | +0.05 (+3.82%) | 1.415 | 1.25 | 233,825 |
| BRNY | 59.6446▲ | +0.1992 (+0.34%) | 59.75 | 59.6165 | 16,857 |
| BRO | 71.61▲ | +0.55 (+0.77%) | 71.79 | 70.00 | 1,871,666 |
| BROL | 26.483▲ | +0.1791 (+0.68%) | 26.50 | 26.42 | 616 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BRSM | 26.57▲ | +0.24 (+0.91%) | 26.57 | 26.57 | 100 |
| BRZE | 29.87▲ | +2.19 (+7.91%) | 30.08 | 27.4153 | 2,313,852 |
| BSBR | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.75 | 7,257,605 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,788,876 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BSCS | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.3822 | 553,560 |
| BSCT | 18.585▲ | +0.035 (+0.19%) | 18.60 | 18.58 | 530,209 |
| BSGR | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 2,273 |
| BSJR | 22.4382▲ | +0.0532 (+0.24%) | 22.45 | 22.39 | 523,672 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSJT | 21.215▲ | +0.03 (+0.14%) | 21.23 | 21.18 | 287,477 |
| BSJU | 25.8566▲ | +0.0516 (+0.20%) | 25.878 | 25.76 | 61,533 |
| BSJV | 26.1754▲ | +0.0454 (+0.17%) | 26.22 | 26.1182 | 61,097 |
| BSJW | 25.3939▲ | +0.0687 (+0.27%) | 25.40 | 25.3638 | 17,485 |
| BSJX | 25.2353▲ | +0.0653 (+0.26%) | 25.39 | 25.2353 | 13,311 |
| BSJY | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.10 | 127 |
| BSL | 13.08 | +0.00 (+0.00%) | 13.09 | 13.06 | 26,620 |
| BSMQ | 23.545▼ | -0.0137 (-0.06%) | 23.55 | 23.52 | 9,457 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSMS | 23.4449▲ | +0.0071 (+0.03%) | 23.45 | 23.43 | 19,508 |
| BSMT | 23.0713▲ | +0.0359 (+0.16%) | 23.08 | 23.05 | 25,111 |
| BSMU | 21.835▲ | +0.015 (+0.07%) | 21.8495 | 21.81 | 25,016 |
| BSMV | 20.895▲ | +0.0396 (+0.19%) | 20.91 | 20.89 | 77,947 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.97 | 24.84 | 34,053 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| BSR | 31.1357▲ | +0.2252 (+0.73%) | 31.1357 | 31.1357 | 20 |
| BSSX | 25.54▲ | +0.0196 (+0.08%) | 25.6295 | 25.5201 | 12,492 |
| BST | 50.37▲ | +0.40 (+0.80%) | 50.48 | 50.10 | 93,145 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BSTS | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 1,840 |
| BSTZ | 31.66▲ | +0.86 (+2.79%) | 31.695 | 30.42 | 255,163 |
| BSVN | 52.34▲ | +0.34 (+0.65%) | 52.60 | 52.00 | 31,403 |
| BSVO | 30.04▲ | +0.1534 (+0.51%) | 30.1157 | 29.89 | 100,037 |
| BSX | 51.69▲ | +0.27 (+0.53%) | 52.335 | 51.23 | 15,627,981 |
| BSY | 36.56▲ | +0.83 (+2.32%) | 36.985 | 34.335 | 3,121,727 |
| BTAI | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.05 | 1,038,644 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BTCS | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.07 | 706,578 |
| BTG | 5.07▼ | -0.14 (-2.69%) | 5.205 | 5.035 | 18,771,170 |
| BTGD | 22.10▼ | -0.32 (-1.43%) | 22.3616 | 21.9901 | 10,349 |
| BTOC | 0.292▼ | -0.0009 (-0.31%) | 0.3002 | 0.2801 | 44,800 |
| BTQ | 4.11▼ | -0.24 (-5.52%) | 4.485 | 4.06 | 1,988,440 |
| BTR | 28.5778▲ | +0.1528 (+0.54%) | 28.5778 | 28.57 | 421 |
| BTT | 22.70▲ | +0.09 (+0.40%) | 22.70 | 22.59 | 67,410 |
| BTU | 24.09▼ | -0.57 (-2.31%) | 25.3775 | 24.01 | 2,357,854 |
| BTX | 9.06▲ | +0.22 (+2.49%) | 9.11 | 8.86 | 869,262 |
| BTZ | 10.32▲ | +0.08 (+0.78%) | 10.35 | 10.205 | 533,007 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUFI | 43.415▲ | +0.0452 (+0.10%) | 43.48 | 43.33 | 8,766 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BULD | 37.81▲ | +0.413 (+1.10%) | 37.81 | 37.785 | 1,116 |
| BUR | 4.41▲ | +0.03 (+0.68%) | 4.4563 | 4.285 | 1,309,644 |
| BUSE | 31.19▼ | -0.08 (-0.26%) | 31.565 | 31.1678 | 795,882 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| BUYB | 44.1192▲ | +0.1298 (+0.30%) | 44.15 | 44.035 | 491 |
| BUYO | 34.422▲ | +0.294 (+0.86%) | 34.422 | 34.422 | 100 |
| BUZZ | 37.15▲ | +0.69 (+1.89%) | 37.39 | 36.955 | 16,886 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BVC | 15.03▲ | +1.89 (+14.38%) | 15.13 | 12.87 | 17,186 |
| BVN | 33.67▼ | -0.93 (-2.69%) | 34.945 | 33.65 | 476,835 |
| BVS | 13.89▼ | -0.025 (-0.18%) | 14.03 | 13.73 | 620,321 |
| BWA | 67.87▼ | -0.98 (-1.42%) | 69.085 | 67.465 | 1,372,330 |
| BWB | 22.24▲ | +0.23 (+1.04%) | 22.62 | 21.79 | 286,801 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BWFG | 68.00▲ | +0.01 (+0.01%) | 68.84 | 67.75 | 61,407 |
| BWIN | 30.85▼ | -0.16 (-0.52%) | 31.80 | 30.055 | 822,754 |
| BWMN | 42.20▼ | -0.02 (-0.05%) | 42.44 | 42.19 | 848,603 |
| BWX | 21.83▼ | -0.01 (-0.05%) | 21.885 | 21.82 | 170,463 |
| BWZ | 27.11▲ | +0.05 (+0.18%) | 27.18 | 27.11 | 27,772 |
| BX | 149.32▲ | +2.91 (+1.99%) | 150.22 | 145.4701 | 4,225,406 |
| BXC | 89.63▲ | +0.41 (+0.46%) | 90.25 | 87.97 | 127,274 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| BYRN | 4.28▲ | +0.03 (+0.71%) | 4.396 | 4.17 | 507,935 |
| BZAI | 1.17▲ | +0.02 (+1.74%) | 1.195 | 1.13 | 4,837,810 |
| BZH | 33.19▲ | +0.01 (+0.03%) | 33.23 | 33.16 | 518,652 |
| BZQ | 23.7159▼ | -0.0545 (-0.23%) | 23.95 | 23.4673 | 4,896 |