Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| COFS | 31.57▼ | -0.30 (-0.94%) | 32.18 | 31.395 | 61,954 |
| COHR | 380.18▼ | -1.17 (-0.31%) | 387.2799 | 359.22 | 3,985,937 |
| COLA | 10.92▲ | +0.12 (+1.11%) | 11.05 | 10.77 | 197,725 |
| COLB | 29.79▼ | -0.28 (-0.93%) | 30.24 | 29.565 | 2,764,884 |
| COLD | 15.33▲ | +0.47 (+3.16%) | 15.34 | 14.86 | 4,926,373 |
| COLM | 66.39▲ | +0.58 (+0.88%) | 68.11 | 65.625 | 571,718 |
| COMP | 8.38▲ | +0.08 (+0.96%) | 8.865 | 8.30 | 10,092,807 |
| CON | 25.80▲ | +0.27 (+1.06%) | 26.24 | 25.48 | 419,335 |
| COOK | 63.96▲ | +3.78 (+6.28%) | 67.9599 | 58.71 | 33,292 |
| COPL | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| COPP | 41.19▼ | -0.17 (-0.41%) | 41.37 | 40.54 | 63,734 |
| COPY | 14.87▼ | -0.02 (-0.13%) | 14.95 | 14.86 | 142,429 |
| CORO | 36.23▼ | -0.19 (-0.52%) | 36.52 | 36.059 | 287,680 |
| CORT | 66.65▲ | +6.29 (+10.42%) | 66.73 | 63.925 | 1,721,509 |
| CORZ | 27.20▲ | +0.83 (+3.15%) | 27.70 | 26.02 | 16,121,587 |
| COWG | 38.2322▼ | -0.4678 (-1.21%) | 38.63 | 38.23 | 362,771 |
| COYA | 4.77▲ | +0.06 (+1.27%) | 4.8699 | 4.685 | 57,731 |
| CP | 91.26▲ | +2.14 (+2.40%) | 91.33 | 88.26 | 4,417,876 |
| CPA | 142.95▲ | +0.69 (+0.49%) | 145.57 | 142.74 | 371,872 |
| CPAI | 49.9792▼ | -0.2608 (-0.52%) | 50.15 | 49.6796 | 30,228 |
| CPAY | 352.60▲ | +2.99 (+0.86%) | 355.88 | 347.685 | 436,699 |
| CPBI | 18.28▼ | -0.43 (-2.30%) | 18.39 | 18.28 | 10,506 |
| CPER | 38.48▼ | -0.55 (-1.41%) | 38.81 | 38.42 | 394,044 |
| CPF | 34.83▼ | -0.33 (-0.94%) | 35.42 | 34.77 | 65,222 |
| CPHI | 0.7526▼ | -0.0074 (-0.97%) | 0.7875 | 0.745 | 43,709 |
| CPIX | 5.86▲ | +0.09 (+1.56%) | 5.97 | 5.66 | 25,509 |
| CPNJ | 27.63▲ | +0.005 (+0.02%) | 27.63 | 27.62 | 946 |
| CPNM | 26.756▼ | -0.0029 (-0.01%) | 26.765 | 26.756 | 373 |
| CPNQ | 27.3355▼ | -0.0045 (-0.02%) | 27.35 | 27.31 | 2,616 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CPRA | 27.54▲ | +0.015 (+0.05%) | 27.569 | 27.54 | 1,390 |
| CPRJ | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 817 |
| CPRO | 27.9621▲ | +0.0221 (+0.08%) | 27.9621 | 27.95 | 122 |
| CPRX | 31.32▼ | -0.01 (-0.03%) | 31.34 | 31.26 | 2,168,807 |
| CPRY | 27.8143▲ | +0.0051 (+0.02%) | 27.82 | 27.77 | 240 |
| CPSA | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.63 | 1,430 |
| CPSD | 26.635▼ | -0.005 (-0.02%) | 26.645 | 26.635 | 503 |
| CPSF | 26.175 | +0.00 (+0.00%) | 26.21 | 26.14 | 10,576 |
| CPSJ | 27.5541▼ | -0.0006 (+0.00%) | 27.5541 | 27.541 | 1,454 |
| CPSM | 29.225▼ | -0.0216 (-0.07%) | 29.24 | 29.21 | 17,336 |
| CPSN | 27.59▲ | +0.005 (+0.02%) | 27.60 | 27.59 | 1,184 |
| CPSO | 27.7634▲ | +0.0084 (+0.03%) | 27.765 | 27.7634 | 409 |
| CPSP | 26.8748▲ | +0.0048 (+0.02%) | 26.8748 | 26.85 | 143 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.77 | 141 |
| CPST | 27.704▲ | +0.004 (+0.01%) | 27.704 | 27.704 | 100 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CPSY | 25.618▼ | -0.0068 (-0.03%) | 25.618 | 25.618 | 100 |
| CPT | 108.09▲ | +0.35 (+0.32%) | 109.08 | 107.87 | 832,230 |
| CPXR | 30.625▼ | -0.805 (-2.56%) | 31.0299 | 30.49 | 9,368 |
| CQQQ | 53.70▼ | -0.82 (-1.50%) | 53.875 | 53.495 | 1,172,765 |
| CRAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 10,762 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 254.35 | +0.00 (+0.00%) | 254.80 | 254.26 | 2,967 |
| CRD.B | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.26 | 5,666 |
| CRDF | 1.81▼ | -0.13 (-6.70%) | 1.975 | 1.795 | 1,050,374 |
| CRED | 22.935▼ | -0.068 (-0.30%) | 22.935 | 22.935 | 8 |
| CRI | 39.36▲ | +0.96 (+2.50%) | 41.00 | 39.15 | 877,010 |
| CRMD | 8.46▲ | +0.19 (+2.30%) | 8.535 | 8.25 | 1,058,356 |
| CRON | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.705 | 713,444 |
| CROX | 118.39▲ | +2.36 (+2.03%) | 120.20 | 116.67 | 1,868,580 |
| CRTC | 38.9202▼ | -0.1165 (-0.30%) | 38.951 | 38.7802 | 6,036 |
| CRVL | 59.40▼ | -1.65 (-2.70%) | 62.98 | 58.78 | 207,636 |
| CRWD | 645.36▼ | -26.19 (-3.90%) | 660.6599 | 633.09 | 3,202,534 |
| CRWG | 37.92▼ | -1.09 (-2.79%) | 38.765 | 34.4634 | 1,048,612 |
| CRWL | 48.07▼ | -4.15 (-7.95%) | 50.535 | 46.12 | 219,567 |
| CSCL | 66.16▲ | +1.48 (+2.29%) | 66.71 | 62.73 | 42,765 |
| CSCO | 119.67▲ | +1.34 (+1.13%) | 120.39 | 116.77 | 21,159,292 |
| CSD | 138.09▲ | +0.06 (+0.04%) | 138.88 | 137.8701 | 7,864 |
| CSHP | 99.555▲ | +0.005 (+0.01%) | 99.57 | 99.555 | 1,547 |
| CSIO | 28.83▼ | -0.07 (-0.24%) | 28.85 | 28.73 | 16,328 |
| CSQ | 20.52▲ | +0.10 (+0.49%) | 20.5399 | 20.41 | 190,984 |
| CSRE | 28.75▼ | -0.16 (-0.55%) | 28.97 | 28.744 | 84,095 |
| CSTE | 1.97▲ | +0.03 (+1.55%) | 2.035 | 1.895 | 156,081 |
| CSX | 47.14▲ | +0.53 (+1.14%) | 47.175 | 46.66 | 9,612,488 |
| CTAS | 169.86▼ | -1.23 (-0.72%) | 172.78 | 168.66 | 2,774,882 |
| CTBI | 66.71▼ | -0.73 (-1.08%) | 68.48 | 66.42 | 110,143 |
| CTEC | 75.6575▼ | -0.1643 (-0.22%) | 75.80 | 75.12 | 6,559 |
| CTEX | 49.3592▲ | +0.7169 (+1.47%) | 49.3592 | 48.07 | 500 |
| CTO | 20.64▲ | +0.14 (+0.68%) | 20.85 | 20.54 | 473,678 |
| CTRE | 41.68▼ | -0.28 (-0.67%) | 41.97 | 41.60 | 1,099,224 |
| CTS | 65.12▼ | -0.13 (-0.20%) | 65.99 | 64.4001 | 256,064 |
| CTWO | 17.25 | +0.00 (+0.00%) | 17.25 | 17.10 | 538 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 20 |
| CURB | 28.94▲ | +0.17 (+0.59%) | 29.04 | 28.645 | 292,844 |
| CURE | 93.74▲ | +0.40 (+0.43%) | 96.00 | 93.10 | 57,159 |
| CUZ | 26.84▲ | +0.05 (+0.19%) | 26.99 | 26.685 | 650,695 |
| CVBF | 20.49▼ | -0.28 (-1.35%) | 20.92 | 20.44 | 911,793 |
| CVCO | 546.24▲ | +17.22 (+3.26%) | 560.0799 | 531.915 | 220,703 |
| CVEO | 34.49▼ | -0.57 (-1.63%) | 35.64 | 34.36 | 55,481 |
| CVGI | 5.29▲ | +0.10 (+1.93%) | 5.46 | 5.175 | 493,341 |
| CVIE | 83.724▼ | -0.256 (-0.30%) | 84.135 | 83.645 | 11,577 |
| CVLC | 93.54▼ | -0.02 (-0.02%) | 93.72 | 93.4042 | 19,947 |
| CVLG | 39.59▲ | +0.74 (+1.90%) | 39.79 | 38.94 | 300,855 |
| CVLT | 107.24▼ | -0.85 (-0.79%) | 108.50 | 106.29 | 610,889 |
| CVMC | 72.3157▼ | -0.1448 (-0.20%) | 72.84 | 72.3157 | 3,693 |
| CVRT | 54.0824▲ | +0.2305 (+0.43%) | 63.4656 | 46.3443 | 245,607 |
| CVS | 92.07▲ | +1.34 (+1.48%) | 92.09 | 90.6501 | 5,402,373 |
| CVSB | 50.78▲ | +0.005 (+0.01%) | 50.79 | 50.7601 | 5,433 |
| CVU | 4.92▼ | -0.17 (-3.34%) | 5.085 | 4.85 | 113,755 |