Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 40.20▲ | +0.37 (+0.93%) | 40.84 | 39.57 | 2,305,298 |
| CNXN | 62.11▼ | -0.24 (-0.38%) | 63.01 | 61.58 | 74,754 |
| CODA | 13.105▼ | -0.595 (-4.34%) | 13.88 | 12.87 | 187,917 |
| COHR | 223.89▲ | +3.93 (+1.79%) | 228.90 | 219.16 | 2,978,787 |
| COKE | 170.29▲ | +4.19 (+2.52%) | 170.72 | 163.2101 | 444,437 |
| COLB | 31.24▼ | -0.06 (-0.19%) | 32.12 | 31.185 | 3,434,367 |
| COLM | 64.28▲ | +0.27 (+0.42%) | 64.85 | 63.445 | 852,077 |
| CON | 23.73▲ | +0.07 (+0.30%) | 23.80 | 23.385 | 793,777 |
| COO | 83.40▲ | +1.46 (+1.78%) | 83.56 | 81.185 | 1,580,179 |
| COP | 110.52▲ | +1.74 (+1.60%) | 110.81 | 108.84 | 9,386,440 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| COPY | 14.34▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 229,612 |
| CORB | 30.13▼ | -0.02 (-0.07%) | 30.19 | 30.13 | 55,300 |
| CORN | 17.44▼ | -0.01 (-0.06%) | 17.4899 | 17.435 | 25,986 |
| CORO | 34.239▲ | +0.1366 (+0.40%) | 34.36 | 34.14 | 2,600 |
| CORP | 98.875▼ | -0.1466 (-0.15%) | 99.045 | 98.84 | 101,487 |
| COSO | 25.18▼ | -0.20 (-0.79%) | 25.55 | 25.05 | 49,999 |
| COST | 996.08▼ | -15.97 (-1.58%) | 1,016.00 | 993.50 | 1,893,651 |
| COTG | 15.129▼ | -0.551 (-3.51%) | 15.72 | 15.06 | 20,600 |
| CP | 83.73▼ | -0.15 (-0.18%) | 84.29 | 82.99 | 1,955,397 |
| CPA | 147.33▲ | +0.68 (+0.46%) | 148.18 | 142.48 | 363,400 |
| CPAG | 103.41▼ | -0.1263 (-0.12%) | 103.49 | 103.41 | 2,000 |
| CPF | 34.11▼ | -0.27 (-0.79%) | 34.74 | 33.96 | 131,457 |
| CPHY | 51.705▲ | +0.0935 (+0.18%) | 51.71 | 51.705 | 1,100 |
| CPK | 130.77▼ | -3.94 (-2.92%) | 134.84 | 130.43 | 126,600 |
| CPLB | 21.425▼ | -0.01 (-0.05%) | 21.45 | 21.40 | 79,900 |
| CPLS | 35.875▼ | -0.06 (-0.17%) | 35.905 | 35.82 | 10,135 |
| CPNM | 26.2092▲ | +0.0202 (+0.08%) | 26.2104 | 26.2092 | 383 |
| CPRA | 26.7675▲ | +0.0135 (+0.05%) | 26.7675 | 26.7675 | 83 |
| CPS | 38.96▼ | -4.67 (-10.70%) | 43.91 | 38.43 | 465,174 |
| CPSM | 28.795▲ | +0.02 (+0.07%) | 28.81 | 28.76 | 1,581 |
| CPSP | 26.254▲ | +0.029 (+0.11%) | 26.26 | 26.254 | 1,522 |
| CPSR | 25.395▲ | +0.01 (+0.04%) | 25.43 | 25.37 | 2,488 |
| CPSU | 27.2198▲ | +0.0198 (+0.07%) | 27.2198 | 27.2198 | 200 |
| CR | 200.41▲ | +0.33 (+0.16%) | 202.94 | 199.355 | 343,627 |
| CRAK | 44.05▲ | +0.23 (+0.52%) | 44.37 | 43.7501 | 18,376 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRC | 57.94▲ | +1.32 (+2.33%) | 58.153 | 57.285 | 645,312 |
| CRCT | 4.64▲ | +0.06 (+1.31%) | 4.7486 | 4.585 | 441,999 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 322,150 |
| CRED | 21.62▼ | -0.35 (-1.59%) | 21.62 | 21.62 | 9 |
| CRGY | 10.29▲ | +0.33 (+3.31%) | 10.37 | 10.08 | 6,511,260 |
| CRI | 41.03▲ | +0.23 (+0.56%) | 41.58 | 40.33 | 1,003,600 |
| CRIS | 1.08▲ | +0.02 (+1.89%) | 1.1399 | 1.05 | 183,226 |
| CRS | 372.25▼ | -2.63 (-0.70%) | 382.04 | 370.59 | 487,519 |
| CRUS | 145.98▲ | +1.74 (+1.21%) | 146.58 | 144.3601 | 481,188 |
| CRXP | 20.295▼ | -0.07 (-0.34%) | 20.295 | 20.295 | 100 |
| CSAN | 4.88▲ | +0.23 (+4.95%) | 4.8855 | 4.63 | 2,186,691 |
| CSB | 64.23▲ | +0.1473 (+0.23%) | 64.59 | 64.20 | 8,977 |
| CSD | 117.34▲ | +0.64 (+0.55%) | 118.27 | 116.62 | 9,161 |
| CSHP | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 6,394 |
| CSIO | 28.07▼ | -0.2121 (-0.75%) | 28.29 | 28.07 | 2,800 |
| CSL | 405.63▼ | -2.43 (-0.60%) | 415.72 | 402.62 | 480,300 |
| CSNR | 36.71▲ | +0.72 (+2.00%) | 36.75 | 36.23 | 259,033 |
| CSPF | 26.375▲ | +0.035 (+0.13%) | 26.375 | 26.3201 | 11,869 |
| CSRE | 27.65▼ | -0.56 (-1.99%) | 28.23 | 27.64 | 164,309 |
| CSSD | 25.43▲ | +0.02 (+0.08%) | 25.46 | 25.43 | 5,400 |
| CSX | 41.36▲ | +0.33 (+0.80%) | 41.43 | 40.84 | 10,626,477 |
| CTA | 29.56▲ | +0.46 (+1.58%) | 29.62 | 29.47 | 526,100 |
| CTAP | 27.789▲ | +0.539 (+1.98%) | 28.528 | 27.56 | 292,000 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTNM | 15.22▲ | +0.53 (+3.61%) | 15.30 | 14.75 | 132,004 |
| CTNT | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.3276 | 7,161 |
| CTO | 18.99▼ | -0.16 (-0.84%) | 19.055 | 18.89 | 198,751 |
| CTOR | 1.17▼ | -0.01 (-0.85%) | 1.1775 | 1.11 | 134,729 |
| CTOS | 7.29▲ | +0.12 (+1.67%) | 7.32 | 7.16 | 784,031 |
| CTRA | 31.47▲ | +0.40 (+1.29%) | 31.87 | 31.105 | 9,018,755 |
| CTRE | 40.15▼ | -0.97 (-2.36%) | 41.05 | 40.04 | 2,203,963 |
| CTRI | 30.89▼ | -0.40 (-1.28%) | 32.25 | 30.83 | 1,273,919 |
| CTRN | 45.85▼ | -0.95 (-2.03%) | 48.00 | 45.275 | 61,728 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CTVA | 76.59▲ | +1.04 (+1.38%) | 76.62 | 75.665 | 2,145,210 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 38.68▼ | -0.17 (-0.44%) | 39.06 | 38.61 | 2,928,000 |
| CUK | 32.36▼ | -0.14 (-0.43%) | 32.95 | 31.64 | 2,321,340 |
| CURB | 26.66▼ | -0.41 (-1.51%) | 27.05 | 26.52 | 770,836 |
| CURR | 1.98▼ | -0.16 (-7.48%) | 2.15 | 1.98 | 135,792 |
| CUT | 32.3262▼ | -0.0838 (-0.26%) | 32.53 | 32.20 | 7,810 |
| CVBF | 20.69▼ | -0.11 (-0.53%) | 21.18 | 20.61 | 1,472,049 |
| CVE | 22.25▲ | +0.67 (+3.10%) | 22.57 | 21.86 | 12,804,800 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CVIE | 78.53▲ | +0.31 (+0.40%) | 78.89 | 78.274 | 12,300 |
| CVLG | 29.63▲ | +0.09 (+0.30%) | 29.9899 | 29.02 | 295,191 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CVX | 183.87▲ | +3.32 (+1.84%) | 183.92 | 181.98 | 10,309,600 |
| CVY | 28.7697▲ | +0.1597 (+0.56%) | 28.87 | 28.55 | 8,577 |
| CWEN | 40.18▼ | -0.48 (-1.18%) | 41.47 | 40.14 | 885,100 |
| CWEN.A | 37.54▼ | -0.44 (-1.16%) | 38.49 | 37.49 | 203,138 |
| CWI | 39.13▲ | +0.13 (+0.33%) | 39.39 | 39.07 | 243,976 |
| CXE | 3.823▼ | -0.057 (-1.47%) | 3.8799 | 3.82 | 35,452 |
| CXH | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.065 | 12,971 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| CYH | 3.34▼ | -0.10 (-2.91%) | 3.43 | 3.32 | 1,782,032 |
| CYTK | 66.98▲ | +0.36 (+0.54%) | 67.67 | 66.01 | 1,555,577 |
| CZA | 117.405▲ | +0.615 (+0.53%) | 117.44 | 117.36 | 2,116 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| D | 64.72▼ | -0.93 (-1.42%) | 66.00 | 64.565 | 6,582,717 |
| DAAQ | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 10,238 |
| DABS | 51.18▼ | -0.01 (-0.02%) | 51.30 | 51.18 | 14,681 |