Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 10.28▲ | +0.03 (+0.29%) | 10.42 | 9.95 | 3,663,916 |
| HAKY | 32.748▲ | +0.308 (+0.95%) | 32.87 | 31.991 | 12,700 |
| HAVA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,114 |
| HAWG | 30.706▲ | +0.1454 (+0.48%) | 30.72 | 30.36 | 15,889 |
| HBB | 36.37▼ | -1.62 (-4.26%) | 38.065 | 35.63 | 108,252 |
| HBIT | 25.945▲ | +0.1372 (+0.53%) | 26.09 | 25.52 | 22,129 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HBTA | 33.5113▲ | +0.0975 (+0.29%) | 33.6395 | 33.21 | 218,370 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 40 |
| HCM | 14.31▲ | +0.11 (+0.77%) | 14.34 | 13.90 | 65,113 |
| HCMT | 44.19▲ | +0.64 (+1.47%) | 44.31 | 43.63 | 29,800 |
| HDGE | 15.32▼ | -0.26 (-1.67%) | 15.45 | 15.30 | 91,498 |
| HEQQ | 62.8138▲ | +0.1438 (+0.23%) | 62.8138 | 62.60 | 1,623 |
| HEWJ | 66.7813▲ | +0.3713 (+0.56%) | 66.90 | 66.475 | 23,344 |
| HFMF | 22.48▼ | -0.04 (-0.18%) | 22.49 | 22.451 | 1,970 |
| HGRO | 30.55▲ | +0.24 (+0.79%) | 30.74 | 30.461 | 10,400 |
| HHH | 71.66▲ | +0.62 (+0.87%) | 72.5647 | 71.10 | 830,271 |
| HHS | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.54 | 50,211 |
| HIBL | 120.407▲ | +1.456 (+1.22%) | 121.01 | 118.195 | 15,900 |
| HIMS | 29.67▲ | +0.67 (+2.31%) | 30.04 | 28.80 | 7,457,613 |
| HIMX | 14.71▼ | -0.53 (-3.48%) | 15.33 | 14.692 | 1,024,854 |
| HLAL | 76.29▲ | +0.6901 (+0.91%) | 76.415 | 75.72 | 108,256 |
| HLP | 2.47▼ | -0.08 (-3.14%) | 2.60 | 2.47 | 25,217 |
| HLT | 316.12▼ | -3.24 (-1.01%) | 319.855 | 316.04 | 1,417,753 |
| HLTH | 30.57▲ | +0.89 (+3.00%) | 30.78 | 29.65 | 7,400 |
| HMR | 1.72▲ | +0.05 (+2.99%) | 1.78 | 1.67 | 61,341 |
| HNGE | 98.35▲ | +0.68 (+0.70%) | 99.805 | 97.363 | 3,175,276 |
| HOLD | 33.245▲ | +0.258 (+0.78%) | 33.245 | 33.245 | 74 |
| HON | 214.14▲ | +0.15 (+0.07%) | 215.10 | 212.14 | 1,744,789 |
| HPE | 68.36▼ | -0.97 (-1.40%) | 69.10 | 66.95 | 15,523,308 |
| HQGO | 68.1213▲ | +0.4674 (+0.69%) | 68.1213 | 68.09 | 1,536 |
| HQI | 19.07▲ | +0.26 (+1.38%) | 19.355 | 18.0001 | 21,097 |
| HSDT | 2.65▲ | +0.02 (+0.76%) | 2.6984 | 2.61 | 293,433 |
| HST | 22.44▼ | -0.12 (-0.53%) | 22.535 | 22.205 | 10,854,239 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| HTEC | 44.54▲ | +1.0901 (+2.51%) | 44.54 | 43.32 | 100,429 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.82 | 78,656 |
| HURN | 160.10▼ | -2.05 (-1.26%) | 163.7275 | 158.13 | 214,053 |
| HUYA | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.25 | 528,335 |
| HVAC | 34.98▼ | -0.11 (-0.31%) | 35.30 | 34.735 | 4,100 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HWKN | 132.06▲ | +0.65 (+0.49%) | 132.96 | 128.52 | 236,225 |
| HYLN | 4.14▼ | -0.39 (-8.61%) | 4.54 | 4.075 | 2,327,058 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| HYPR | 0.8829▼ | -0.0109 (-1.22%) | 0.94 | 0.8529 | 895,762 |
| IA | 19.12▲ | +0.13 (+0.68%) | 19.34 | 18.66 | 177,924 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 30.01▲ | +0.04 (+0.13%) | 30.32 | 29.98 | 2,638,289 |
| IBEX | 43.33▼ | -0.25 (-0.57%) | 44.4599 | 43.24 | 77,503 |
| IBIT | 48.56▲ | +0.83 (+1.74%) | 49.12 | 48.10 | 35,255,435 |
| IBOT | 67.29▲ | +0.732 (+1.10%) | 67.43 | 66.735 | 10,400 |
| IBRX | 10.38▲ | +0.095 (+0.92%) | 10.81 | 10.125 | 16,755,582 |
| ICHR | 63.33▲ | +0.41 (+0.65%) | 64.59 | 61.00 | 740,555 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| IDNA | 42.72▲ | +1.07 (+2.57%) | 42.855 | 41.44 | 219,075 |
| IDT | 80.08▲ | +1.10 (+1.39%) | 82.305 | 79.31 | 463,171 |
| IEX | 235.29▲ | +2.30 (+0.99%) | 238.57 | 231.91 | 691,900 |
| IGAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,030 |
| IGM | 173.20▲ | +1.17 (+0.68%) | 173.52 | 172.19 | 270,696 |
| IGPT | 103.71▲ | +0.60 (+0.58%) | 103.92 | 103.215 | 69,020 |
| IHAK | 69.64▲ | +0.94 (+1.37%) | 69.74 | 68.56 | 142,553 |
| IHG | 159.51▼ | -2.23 (-1.38%) | 160.91 | 159.50 | 112,959 |
| III | 5.82▲ | +0.12 (+2.11%) | 5.90 | 5.64 | 422,440 |
| ILCG | 119.83▲ | +1.08 (+0.91%) | 120.015 | 118.91 | 94,505 |
| ILDR | 40.50▲ | +0.37 (+0.92%) | 40.50 | 40.16 | 71,122 |
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INDV | 35.99▲ | +0.28 (+0.78%) | 36.2567 | 35.7301 | 1,979,381 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INGN | 5.94▼ | -0.03 (-0.50%) | 6.1199 | 5.84 | 348,961 |
| INKT | 12.20▼ | -0.24 (-1.93%) | 12.8346 | 12.10 | 27,770 |
| INN | 5.99▼ | -0.03 (-0.50%) | 6.075 | 5.87 | 980,073 |
| INOD | 66.97▼ | -3.10 (-4.42%) | 71.51 | 65.35 | 1,454,961 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTJ | 2.86 | +0.00 (+0.00%) | 2.8798 | 2.85 | 1,066 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| INYY | 39.81▼ | -0.34 (-0.85%) | 40.0499 | 39.25 | 61,746 |
| IONL | 14.48▼ | -0.52 (-3.47%) | 15.3486 | 14.01 | 621,424 |
| IONQ | 42.97▼ | -0.80 (-1.83%) | 44.22 | 42.24 | 16,315,369 |
| IONX | 26.20▼ | -0.91 (-3.36%) | 27.69 | 25.24 | 983,346 |
| IOSP | 97.65▲ | +0.24 (+0.25%) | 98.60 | 96.715 | 162,517 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IPDN | 3.10▼ | -0.12 (-3.73%) | 3.20 | 2.95 | 46,605 |
| IPGP | 83.60▼ | -0.45 (-0.54%) | 84.889 | 83.40 | 473,767 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| IQST | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 186,216 |
| IR | 78.55▲ | +2.48 (+3.26%) | 78.90 | 75.48 | 4,237,792 |
| IRDM | 48.44▼ | -0.52 (-1.06%) | 48.82 | 48.30 | 1,050,184 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 12,239 |
| IRMD | 86.47▲ | +1.07 (+1.25%) | 86.61 | 85.00 | 76,962 |
| ISRG | 406.48▲ | +14.53 (+3.71%) | 407.63 | 389.11 | 1,657,557 |
| ISUL | 16.273▲ | +1.114 (+7.35%) | 16.35 | 15.08 | 27,100 |
| IT | 187.76▲ | +2.96 (+1.60%) | 188.12 | 184.45 | 619,077 |