Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNKO | 6.63▼ | -0.195 (-2.86%) | 6.91 | 6.45 | 1,814,347 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FORR | 11.75▼ | -0.19 (-1.59%) | 12.02 | 11.72 | 88,017 |
| FOSL | 6.92▲ | +0.04 (+0.58%) | 7.24 | 6.835 | 798,237 |
| FOXY | 27.45▲ | +0.04 (+0.15%) | 27.59 | 27.40 | 62,900 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FRPT | 66.63▼ | -1.02 (-1.51%) | 68.48 | 66.62 | 1,051,927 |
| FRSH | 13.74▼ | -0.51 (-3.58%) | 14.58 | 13.62 | 3,490,234 |
| FSBW | 44.85▲ | +0.22 (+0.49%) | 45.22 | 44.315 | 22,420 |
| FSI | 6.05▲ | +0.04 (+0.67%) | 6.23 | 6.01 | 21,300 |
| FSP | 0.383▼ | -0.017 (-4.25%) | 0.4093 | 0.3808 | 657,878 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| FTGC | 31.20▲ | +0.16 (+0.52%) | 31.205 | 30.855 | 502,463 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTRE | 22.49▼ | -0.255 (-1.12%) | 23.135 | 21.86 | 1,837,649 |
| FTS | 55.76▲ | +1.10 (+2.01%) | 55.91 | 54.685 | 812,386 |
| FTV | 57.79▲ | +0.01 (+0.02%) | 58.54 | 57.26 | 1,301,672 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVAL | 82.09▼ | -0.59 (-0.71%) | 82.92 | 81.80 | 37,300 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FWAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| FWRG | 12.12▼ | -0.24 (-1.94%) | 12.7089 | 12.075 | 1,849,054 |
| FXD | 66.60▼ | -0.76 (-1.13%) | 67.62 | 66.37 | 3,400 |
| FXG | 62.20▲ | +0.47 (+0.76%) | 62.28 | 61.97 | 13,700 |
| FXN | 24.26▲ | +0.63 (+2.67%) | 24.275 | 23.77 | 1,074,947 |
| FXU | 46.86▲ | +0.76 (+1.65%) | 46.92 | 46.14 | 326,964 |
| G | 37.26▼ | -0.33 (-0.88%) | 38.44 | 36.625 | 1,814,736 |
| GAP | 23.12▼ | -0.34 (-1.45%) | 23.79 | 23.065 | 4,624,027 |
| GCL | 0.8711▲ | +0.0387 (+4.65%) | 0.90 | 0.833 | 224,872 |
| GCO | 37.10▼ | -0.32 (-0.86%) | 38.185 | 36.54 | 123,291 |
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GDDY | 105.96▼ | -1.33 (-1.24%) | 109.205 | 104.86 | 1,048,601 |
| GDRX | 3.36▼ | -0.145 (-4.14%) | 3.495 | 3.33 | 847,262 |
| GEHC | 69.57▼ | -0.78 (-1.11%) | 71.32 | 69.45 | 3,114,654 |
| GENC | 17.81▲ | +0.08 (+0.45%) | 18.23 | 17.61 | 57,106 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GENZ | 37.901▼ | -0.849 (-2.19%) | 37.901 | 37.901 | 182 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GFR | 6.57▲ | +0.12 (+1.86%) | 6.70 | 6.47 | 2,757,032 |
| GGB | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.995 | 17,725,053 |
| GGG | 81.99▲ | +0.21 (+0.26%) | 82.97 | 81.62 | 1,191,637 |
| GGR | 3.20▲ | +0.06 (+1.91%) | 3.26 | 3.145 | 5,919 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GKAT | 45.0632▼ | -0.1858 (-0.41%) | 45.08 | 44.9699 | 4,254 |
| GKOS | 164.84▼ | -0.76 (-0.46%) | 167.275 | 163.13 | 1,032,203 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GLL | 24.85▲ | +0.06 (+0.24%) | 25.01 | 24.4933 | 2,434,602 |
| GLOB | 39.56▲ | +0.33 (+0.84%) | 40.69 | 38.9405 | 981,838 |
| GM | 83.96▲ | +0.30 (+0.36%) | 85.79 | 83.44 | 7,486,242 |
| GMAB | 37.00▼ | -0.82 (-2.17%) | 38.20 | 36.74 | 2,684,547 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GMED | 76.71▼ | -2.13 (-2.70%) | 79.95 | 76.49 | 1,940,372 |
| GMEY | 25.774▼ | -0.3672 (-1.40%) | 28.00 | 25.28 | 16,100 |
| GMOV | 32.78▼ | -0.0063 (-0.02%) | 32.9758 | 32.69 | 9,808 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GO | 12.87▼ | -0.19 (-1.45%) | 13.30 | 12.84 | 1,642,084 |
| GOOS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.025 | 645,021 |
| GOTU | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 502,362 |
| GPAC | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.10 | 4,207 |
| GPC | 133.96▲ | +0.45 (+0.34%) | 135.38 | 133.29 | 1,254,510 |
| GPGI | 12.47▼ | -0.22 (-1.73%) | 12.92 | 12.22 | 1,355,050 |
| GPOR | 166.00▲ | +2.25 (+1.37%) | 167.59 | 163.97 | 921,654 |
| GPRK | 11.76▲ | +0.23 (+1.99%) | 11.84 | 11.47 | 504,913 |
| GRAN | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 15,887 |
| GRDX | 4.22▼ | -0.24 (-5.38%) | 4.438 | 4.14 | 107,474 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRPM | 140.00▼ | -1.4496 (-1.02%) | 142.609 | 139.5801 | 5,477 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GUMI | 50.235▼ | -0.005 (-0.01%) | 50.25 | 50.189 | 13,500 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GVUS | 65.627▼ | -0.104 (-0.16%) | 65.73 | 65.627 | 1,500 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GXO | 47.18▲ | +0.63 (+1.35%) | 47.97 | 46.19 | 1,148,011 |
| GXPD | 25.35▼ | -0.27 (-1.05%) | 25.785 | 25.22 | 4,900 |