Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPT | 102.00 | +0.00 (+0.00%) | 102.97 | 101.6701 | 1,008,831 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| CRAI | 201.59▲ | +1.45 (+0.72%) | 204.935 | 199.83 | 85,658 |
| CRC | 54.75▲ | +0.22 (+0.40%) | 55.06 | 53.86 | 701,612 |
| CRGY | 13.88▲ | +0.05 (+0.36%) | 14.025 | 13.55 | 5,354,862 |
| CRH | 85.43▲ | +0.54 (+0.64%) | 85.795 | 84.57 | 4,658,018 |
| CRIB | 24.126▲ | +0.1394 (+0.58%) | 24.2236 | 24.115 | 9,527 |
| CRK | 14.33▲ | +0.20 (+1.42%) | 14.5458 | 13.875 | 2,329,878 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRM | 247.61▼ | -0.96 (-0.39%) | 250.99 | 243.43 | 5,691,194 |
| CRMD | 7.94▲ | +0.09 (+1.15%) | 8.09 | 7.7622 | 1,128,719 |
| CRMG | 8.97▼ | -0.07 (-0.77%) | 9.205 | 8.675 | 558,319 |
| CRON | 3.31▼ | -0.04 (-1.19%) | 3.41 | 3.295 | 820,243 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRUX | 28.96▲ | +0.01 (+0.03%) | 29.005 | 28.93 | 189,392 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CRXP | 19.0977▼ | -0.0071 (-0.04%) | 19.10 | 19.0977 | 1,154 |
| CSB | 64.974▲ | +0.135 (+0.21%) | 65.261 | 64.83 | 3,600 |
| CSCS | 13.639▼ | -0.497 (-3.52%) | 13.89 | 13.63 | 14,800 |
| CSGP | 33.70▼ | -0.22 (-0.65%) | 34.26 | 33.02 | 4,758,900 |
| CSHP | 99.67▼ | -0.005 (-0.01%) | 99.71 | 99.64 | 6,900 |
| CSIO | 28.20▼ | -0.08 (-0.28%) | 28.27 | 28.20 | 17,095 |
| CSL | 345.97▲ | +0.93 (+0.27%) | 349.3322 | 342.88 | 308,788 |
| CSR | 56.94▼ | -0.03 (-0.05%) | 57.53 | 56.51 | 261,158 |
| CSRE | 27.99▲ | +0.18 (+0.65%) | 28.09 | 27.72 | 188,158 |
| CSV | 35.11▼ | -0.30 (-0.85%) | 36.03 | 35.04 | 133,817 |
| CSX | 51.31▲ | +0.52 (+1.02%) | 51.545 | 51.07 | 9,142,345 |
| CTA | 30.29▼ | -0.48 (-1.56%) | 30.72 | 30.09 | 246,731 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CTAP | 30.87▼ | -0.27 (-0.87%) | 31.32 | 30.87 | 7,926 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CTSH | 69.34▼ | -1.20 (-1.70%) | 71.385 | 68.20 | 5,916,118 |
| CTSO | 4.47▼ | -0.80 (-15.18%) | 5.30 | 4.0978 | 44,186 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 200,270 |
| CUBE | 40.14▼ | -0.02 (-0.05%) | 40.458 | 40.09 | 2,312,971 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CURE | 153.53▼ | -0.06 (-0.04%) | 158.38 | 151.60 | 63,100 |
| CUT | 28.00▼ | -0.08 (-0.28%) | 28.01 | 27.86 | 3,600 |
| CUZ | 29.18▲ | +0.31 (+1.07%) | 29.36 | 28.62 | 1,284,998 |
| CV | 6.89▼ | -0.10 (-1.43%) | 7.09 | 6.63 | 104,798 |
| CVBF | 22.91▼ | -0.01 (-0.04%) | 23.16 | 22.855 | 1,662,997 |
| CVE | 33.18▲ | +0.30 (+0.91%) | 33.32 | 32.32 | 4,520,437 |
| CVGD | 26.5737▼ | -0.2363 (-0.88%) | 26.73 | 26.5737 | 5,500 |
| CVI | 62.02▲ | +3.86 (+6.64%) | 62.79 | 58.50 | 701,555 |
| CVLT | 167.73▼ | -1.64 (-0.97%) | 174.25 | 166.69 | 1,841,996 |
| CVMC | 75.2122▲ | +0.1897 (+0.25%) | 75.52 | 75.14 | 7,953 |
| CVRD | 18.713▲ | +0.048 (+0.26%) | 18.713 | 18.67 | 300 |
| CVS | 92.53▼ | -0.94 (-1.01%) | 94.77 | 92.035 | 4,257,483 |
| CVSA | 131.55▼ | -0.27 (-0.20%) | 133.78 | 130.245 | 265,624 |
| CVSB | 50.62▲ | +0.0167 (+0.03%) | 50.64 | 50.6038 | 13,671 |
| CVSM | 25.7797▲ | +0.1776 (+0.69%) | 25.87 | 25.7797 | 4,660 |
| CVX | 232.01▼ | -1.20 (-0.51%) | 234.08 | 230.5349 | 6,947,468 |
| CVY | 29.06▼ | -0.16 (-0.55%) | 29.195 | 29.02 | 2,769 |
| CWEN | 31.41▲ | +0.30 (+0.96%) | 31.72 | 31.25 | 853,354 |
| CWST | 96.16▼ | -1.45 (-1.49%) | 98.0101 | 95.54 | 552,023 |
| CWT | 47.76▼ | -0.28 (-0.58%) | 48.09 | 47.3004 | 222,923 |
| CX | 10.19▼ | -0.01 (-0.10%) | 10.405 | 9.935 | 16,137,060 |
| CXM | 6.71▲ | +0.02 (+0.30%) | 6.725 | 6.60 | 1,952,337 |
| CXT | 56.94▲ | +0.06 (+0.11%) | 57.9292 | 56.765 | 586,028 |
| CYRX | 17.79▼ | -0.19 (-1.06%) | 18.19 | 17.67 | 435,812 |
| CZA | 124.56▲ | +0.54 (+0.44%) | 124.93 | 124.05 | 1,600 |
| CZFS | 84.59▲ | +0.02 (+0.02%) | 86.7656 | 83.80 | 45,078 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| D | 65.10▼ | -0.10 (-0.15%) | 65.845 | 64.92 | 3,959,644 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DAKT | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.513 | 721,421 |
| DAMD | 11.13▼ | -0.67 (-5.68%) | 11.91 | 11.04 | 1,107,673 |
| DANA | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.03 | 100 |
| DAO | 19.10▲ | +0.09 (+0.47%) | 19.32 | 18.6135 | 9,138 |
| DAVA | 2.05▼ | -0.08 (-3.76%) | 2.18 | 2.05 | 99,455 |
| DBC | 33.78▼ | -0.32 (-0.94%) | 34.07 | 33.63 | 782,331 |
| DBCA | 10.046▼ | -0.004 (-0.04%) | 10.05 | 10.04 | 15,491 |
| DBD | 68.82▼ | -0.36 (-0.52%) | 69.90 | 68.09 | 165,748 |
| DBE | 40.51▼ | -0.51 (-1.24%) | 40.99 | 40.22 | 24,100 |
| DBI | 6.39▲ | +0.03 (+0.47%) | 6.48 | 6.24 | 480,397 |
| DBL | 13.65▼ | -0.08 (-0.58%) | 13.77 | 13.62 | 85,544 |
| DBND | 43.98▲ | +0.015 (+0.03%) | 44.03 | 43.97 | 301,038 |
| DBO | 26.45▼ | -0.42 (-1.56%) | 26.79 | 26.22 | 729,952 |
| DBX | 37.73▼ | -0.10 (-0.26%) | 38.218 | 37.015 | 2,985,206 |
| DCBO | 30.45▼ | -0.46 (-1.49%) | 31.19 | 29.87 | 56,468 |
| DCMT | 38.781▼ | -0.314 (-0.80%) | 39.05 | 38.75 | 16,400 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DD | 136.25▼ | -0.30 (-0.22%) | 138.15 | 136.21 | 1,009,042 |
| DDDD | 34.13▼ | -0.04 (-0.12%) | 34.29 | 34.08 | 2,800 |
| DDIV | 45.643▲ | +0.267 (+0.59%) | 45.67 | 45.40 | 1,300 |
| DDM | 64.51▲ | +0.43 (+0.67%) | 65.10 | 64.25 | 124,632 |
| DDS | 671.11▼ | -24.57 (-3.53%) | 719.98 | 666.615 | 113,085 |
| DEC | 14.44▼ | -0.25 (-1.70%) | 14.67 | 14.29 | 883,764 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DEED | 20.635▲ | +0.0249 (+0.12%) | 20.66 | 20.6309 | 10,788 |
| DEEF | 39.6032▲ | +0.1472 (+0.37%) | 39.6032 | 39.60 | 393 |
| DEEP | 42.467▼ | -0.385 (-0.90%) | 42.96 | 42.467 | 59,700 |
| DEO | 94.41▼ | -1.56 (-1.63%) | 95.05 | 94.25 | 960,287 |
| DES | 39.03▲ | +0.18 (+0.46%) | 39.34 | 38.91 | 79,744 |
| DEUS | 66.884▲ | +0.174 (+0.26%) | 66.97 | 66.77 | 7,400 |
| DEW | 71.9696▲ | +0.1425 (+0.20%) | 72.24 | 71.955 | 13,108 |
| DFAR | 25.25▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 1,353,186 |
| DFAS | 78.97▲ | +0.39 (+0.50%) | 79.46 | 78.79 | 609,172 |
| DFAT | 69.33▲ | +0.22 (+0.32%) | 69.85 | 69.19 | 262,560 |