Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 27.265▲ | +0.0143 (+0.05%) | 27.265 | 27.265 | 0 |
| CPRA | 26.54▲ | +0.0109 (+0.04%) | 26.54 | 26.54 | 0 |
| CPRJ | 26.8149▲ | +0.0107 (+0.04%) | 26.815 | 26.77 | 234 |
| CPRO | 27.035▲ | +0.0097 (+0.04%) | 27.035 | 26.99 | 2,000 |
| CPRT | 39.10▼ | -0.05 (-0.13%) | 39.175 | 38.945 | 1,999,035 |
| CPRX | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.185 | 513,481 |
| CPRY | 26.95▲ | +0.005 (+0.02%) | 26.96 | 26.91 | 1,770 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |
| CPSA | 26.96▲ | +0.0201 (+0.07%) | 26.96 | 26.96 | 100 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSM | 28.625▲ | +0.0249 (+0.09%) | 28.625 | 28.59 | 342 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSP | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 385 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CPSS | 9.17▼ | -0.06 (-0.65%) | 9.22 | 9.095 | 3,845 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CPSU | 27.07▲ | +0.01 (+0.04%) | 27.07 | 27.07 | 100 |
| CPSY | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 1,300 |
| CPT | 108.57▲ | +0.77 (+0.71%) | 109.18 | 107.77 | 405,700 |
| CPXR | 25.563▲ | +0.043 (+0.17%) | 25.90 | 25.16 | 12,500 |
| CR | 188.27▼ | -0.71 (-0.38%) | 189.50 | 187.64 | 109,141 |
| CRAI | 208.25▼ | -1.11 (-0.53%) | 208.85 | 206.08 | 39,994 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| CRD.A | 11.83▲ | +0.08 (+0.68%) | 11.94 | 11.77 | 33,100 |
| CRD.B | 11.19▲ | +0.19 (+1.73%) | 11.31 | 10.94 | 2,000 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CRESY | 11.69▲ | +0.01 (+0.09%) | 11.78 | 11.5382 | 107,702 |
| CRH | 127.54▲ | +0.94 (+0.74%) | 127.71 | 125.925 | 1,653,048 |
| CRL | 203.16▲ | +0.29 (+0.14%) | 203.98 | 201.04 | 241,589 |
| CRM | 265.26▲ | +1.83 (+0.69%) | 266.29 | 262.67 | 2,076,637 |
| CRMD | 12.19▲ | +0.21 (+1.75%) | 12.2403 | 12.00 | 957,669 |
| CRMG | 13.79▲ | +0.20 (+1.47%) | 13.88 | 13.56 | 44,500 |
| CRMT | 26.35▲ | +0.55 (+2.13%) | 26.74 | 25.54 | 88,774 |
| CRNT | 2.11▼ | -0.02 (-0.94%) | 2.145 | 2.08 | 416,945 |
| CROX | 90.61▲ | +0.63 (+0.70%) | 91.14 | 89.19 | 533,634 |
| CRS | 334.42▲ | +1.02 (+0.31%) | 335.995 | 331.96 | 196,449 |
| CRSH | 24.57▼ | -0.02 (-0.08%) | 24.89 | 24.365 | 9,667 |
| CRSP | 56.71▲ | +0.25 (+0.44%) | 56.8256 | 55.21 | 652,969 |
| CSBR | 7.05▼ | -0.02 (-0.28%) | 7.255 | 7.05 | 4,271 |
| CSD | 102.0349▲ | +0.4914 (+0.48%) | 102.18 | 101.56 | 1,265 |
| CSL | 332.56▲ | +4.18 (+1.27%) | 332.70 | 328.14 | 176,326 |
| CSNR | 31.002▼ | -0.1061 (-0.34%) | 31.03 | 30.9273 | 2,311 |
| CSPI | 13.04▲ | +0.02 (+0.15%) | 13.7788 | 12.88 | 7,019 |
| CSQ | 19.60▲ | +0.11 (+0.56%) | 19.63 | 19.51 | 161,400 |
| CSR | 67.00▲ | +0.25 (+0.37%) | 67.855 | 65.00 | 55,217 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.79 | 1.69 | 56,535 |
| CSTL | 40.09▼ | -0.11 (-0.27%) | 40.34 | 39.51 | 138,394 |
| CSTM | 18.90▼ | -0.27 (-1.41%) | 19.23 | 18.82 | 276,867 |
| CSW | 308.08▲ | +1.08 (+0.35%) | 311.08 | 305.105 | 96,394 |
| CSX | 36.78▲ | +0.19 (+0.52%) | 36.85 | 36.53 | 5,294,815 |
| CTA | 27.27▼ | -0.10 (-0.37%) | 27.36 | 27.17 | 259,400 |
| CTAS | 191.18▲ | +0.52 (+0.27%) | 191.54 | 190.19 | 598,723 |
| CTEX | 36.90▼ | -0.2858 (-0.77%) | 37.06 | 36.43 | 2,000 |
| CTGO | 29.27▲ | +0.25 (+0.86%) | 29.495 | 28.6101 | 102,451 |
| CTRI | 26.10▼ | -0.02 (-0.08%) | 26.21 | 25.91 | 383,344 |
| CTRM | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.36 | 31,460 |
| CTS | 44.38▲ | +0.39 (+0.89%) | 44.56 | 43.72 | 68,663 |
| CTSH | 85.42▲ | +0.24 (+0.28%) | 85.50 | 84.885 | 1,687,867 |
| CTVA | 67.33▲ | +0.18 (+0.27%) | 67.57 | 67.025 | 770,500 |
| CTWO | 19.825▲ | +0.125 (+0.63%) | 20.00 | 19.825 | 100 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CUBI | 76.47▲ | +0.06 (+0.08%) | 76.90 | 75.70 | 150,600 |
| CUK | 31.10▼ | -0.29 (-0.92%) | 31.38 | 30.94 | 669,500 |
| CV | 13.88▲ | +0.98 (+7.60%) | 14.92 | 12.38 | 111,700 |
| CVCO | 603.72▲ | +0.18 (+0.03%) | 609.9952 | 602.28 | 59,278 |
| CVEO | 23.45▼ | -0.09 (-0.38%) | 23.63 | 23.38 | 11,308 |
| CVGW | 21.73▲ | +0.09 (+0.42%) | 21.76 | 21.44 | 79,107 |
| CVIE | 71.42▲ | +0.185 (+0.26%) | 71.505 | 71.38 | 14,446 |
| CVLG | 22.63▼ | -0.20 (-0.88%) | 22.88 | 22.33 | 59,168 |
| CVLT | 127.18▲ | +0.31 (+0.24%) | 128.33 | 125.70 | 164,758 |
| CVMC | 65.17▲ | +0.23 (+0.35%) | 65.24 | 65.17 | 3,435 |
| CVNA | 441.57▲ | +4.22 (+0.96%) | 443.50 | 436.565 | 904,442 |
| CVNX | 28.698▲ | +0.587 (+2.09%) | 28.93 | 28.41 | 8,400 |
| CVR | 13.95▼ | -0.30 (-2.11%) | 14.10 | 13.90 | 6,400 |
| CVRD | 18.954▲ | +0.055 (+0.29%) | 18.954 | 18.901 | 700 |
| CVRT | 38.8063▲ | +0.3707 (+0.96%) | 40.8475 | 37.9341 | 349,300 |
| CVU | 3.65▼ | -0.02 (-0.54%) | 3.7099 | 3.57 | 41,837 |
| CWAN | 24.19▲ | +0.09 (+0.37%) | 24.28 | 24.08 | 8,045,562 |
| CWCO | 36.01▲ | +0.22 (+0.61%) | 36.17 | 35.5838 | 24,916 |
| CWI | 36.04▲ | +0.10 (+0.28%) | 36.06 | 35.96 | 306,450 |
| CWK | 16.53▲ | +0.18 (+1.10%) | 16.565 | 16.31 | 416,151 |
| CWS | 70.1221▲ | +0.1321 (+0.19%) | 70.1528 | 69.93 | 2,451 |
| CWST | 100.82▲ | +0.86 (+0.86%) | 101.745 | 99.925 | 316,018 |
| CX | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.81 | 1,638,600 |
| CXRN | 20.144▲ | +0.244 (+1.23%) | 20.144 | 20.109 | 3,000 |
| CXW | 19.10▲ | +0.11 (+0.58%) | 19.19 | 18.86 | 327,170 |
| CYBN | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.50 | 1,036,340 |
| CYD | 35.82▲ | +0.03 (+0.08%) | 35.89 | 35.32 | 53,500 |
| CZR | 24.50▲ | +0.06 (+0.25%) | 24.55 | 24.145 | 1,592,230 |
| CZWI | 18.02▼ | -0.02 (-0.11%) | 18.27 | 18.02 | 9,420 |
| DAIO | 3.03▲ | +0.06 (+2.02%) | 3.20 | 3.00 | 13,456 |
| DAL | 70.96▲ | +0.46 (+0.65%) | 71.19 | 70.28 | 1,821,796 |
| DALI | 29.272▲ | +0.058 (+0.20%) | 29.272 | 29.26 | 400 |
| DAN | 23.63▲ | +0.14 (+0.60%) | 23.74 | 23.21 | 638,513 |
| DARE | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.10 | 94,034 |
| DASH | 232.06▼ | -0.64 (-0.28%) | 233.24 | 230.57 | 1,223,393 |