Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMF | 57.33▼ | -0.07 (-0.12%) | 57.455 | 57.3245 | 424,436 |
| CMND | 3.14 | +0.00 (+0.00%) | 3.218 | 3.01 | 120,971 |
| CMS | 73.31▼ | -0.72 (-0.97%) | 74.27 | 72.74 | 2,219,342 |
| CMTG | 2.60▼ | -0.20 (-7.14%) | 2.855 | 2.52 | 1,279,804 |
| CMTV | 39.66▲ | +0.15 (+0.38%) | 41.43 | 37.96 | 18,018 |
| CNA | 45.29▼ | -0.24 (-0.53%) | 45.81 | 45.01 | 491,936 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| CNK | 33.11▲ | +0.09 (+0.27%) | 33.71 | 32.835 | 1,975,468 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CNOB | 32.20▼ | -0.34 (-1.04%) | 33.1225 | 31.52 | 476,158 |
| CNP | 42.63▼ | -0.72 (-1.66%) | 43.57 | 42.385 | 4,942,613 |
| CNS | 74.35▼ | -2.18 (-2.85%) | 76.8879 | 74.35 | 195,774 |
| COCO | 83.64▼ | -0.23 (-0.27%) | 84.185 | 81.78 | 951,281 |
| COFS | 32.18▲ | +0.10 (+0.31%) | 32.61 | 31.35 | 107,671 |
| COHN | 11.50 | +0.00 (+0.00%) | 12.1992 | 11.46 | 16,936 |
| COHU | 65.45▲ | +3.04 (+4.87%) | 67.40 | 63.35 | 1,403,597 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COKE | 183.64▼ | -2.52 (-1.35%) | 186.19 | 182.14 | 297,385 |
| COLB | 30.05▼ | -0.83 (-2.69%) | 31.10 | 29.77 | 3,625,533 |
| COLL | 33.68▼ | -0.97 (-2.80%) | 34.665 | 31.6914 | 413,791 |
| COLO | 44.01▲ | +0.20 (+0.46%) | 44.50 | 43.70 | 154,619 |
| COMP | 9.40▼ | -0.02 (-0.21%) | 10.04 | 9.335 | 21,232,193 |
| CON | 28.38▼ | -0.08 (-0.28%) | 28.70 | 28.18 | 631,159 |
| COO | 65.05▼ | -2.30 (-3.41%) | 67.22 | 64.9415 | 3,837,197 |
| COOK | 69.41▲ | +1.99 (+2.95%) | 73.24 | 66.02 | 96,912 |
| COOT | 0.636▼ | -0.0057 (-0.89%) | 0.6416 | 0.6101 | 8,693 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| COR | 277.09▼ | -4.37 (-1.55%) | 281.32 | 275.385 | 1,426,526 |
| CORO | 36.66▼ | -0.16 (-0.43%) | 37.34 | 36.61 | 1,383,217 |
| CORT | 81.75▼ | -1.96 (-2.34%) | 85.40 | 81.45 | 849,968 |
| CORZ | 28.38▲ | +0.30 (+1.07%) | 29.48 | 27.94 | 12,167,934 |
| COSO | 26.44 | +0.00 (+0.00%) | 26.835 | 26.27 | 193,560 |
| COWS | 36.1496▼ | -0.4629 (-1.26%) | 36.855 | 36.1496 | 2,134 |
| COYY | 19.4359▼ | -0.0239 (-0.12%) | 19.50 | 19.4359 | 15,174 |
| CPA | 143.23▼ | -0.13 (-0.09%) | 146.1599 | 143.085 | 239,400 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPAG | 102.3019▼ | -0.3892 (-0.38%) | 102.745 | 102.3019 | 2,644 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CPF | 35.51▼ | -0.55 (-1.53%) | 36.3926 | 35.12 | 150,333 |
| CPHY | 51.4626▼ | -0.1667 (-0.32%) | 51.6001 | 51.4626 | 2,292 |
| CPLB | 20.91▼ | -0.06 (-0.29%) | 20.99 | 20.91 | 2,399 |
| CPLS | 35.0567▼ | -0.1235 (-0.35%) | 35.24 | 35.0567 | 3,802 |
| CPNG | 18.83▲ | +0.80 (+4.44%) | 19.6025 | 18.105 | 43,336,159 |
| CPNS | 28.0397▼ | -0.0535 (-0.19%) | 28.04 | 28.0397 | 477 |
| CPRA | 27.5501▼ | -0.0499 (-0.18%) | 27.5501 | 27.5501 | 7 |
| CPRI | 19.73▼ | -1.03 (-4.96%) | 21.10 | 19.73 | 2,534,019 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CPRO | 28.053▼ | -0.0169 (-0.06%) | 28.11 | 28.03 | 1,792 |
| CPRX | 31.40▲ | +0.05 (+0.16%) | 31.40 | 31.35 | 2,818,787 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPSF | 26.1739▼ | -0.0511 (-0.19%) | 26.25 | 26.1739 | 638 |
| CPSJ | 27.61▲ | +0.01 (+0.04%) | 27.62 | 27.60 | 428 |
| CPSN | 27.6247▼ | -0.0553 (-0.20%) | 27.68 | 27.6247 | 7,413 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CPST | 27.745▼ | -0.04 (-0.14%) | 27.775 | 27.745 | 227 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CR | 209.15▲ | +2.12 (+1.02%) | 212.4199 | 206.53 | 481,347 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 503,386 |
| CRAI | 147.31▼ | -0.06 (-0.04%) | 150.39 | 144.94 | 177,534 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CRBG | 29.34▲ | +0.13 (+0.45%) | 29.98 | 29.17 | 4,628,329 |
| CRCT | 4.41▼ | -0.10 (-2.22%) | 4.545 | 4.375 | 401,386 |
| CRD.A | 10.95▲ | +0.06 (+0.55%) | 11.0625 | 10.86 | 25,067 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.02 | 552 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |
| CRE | 4.20▲ | +0.93 (+28.44%) | 4.40 | 3.6301 | 7,698,220 |
| CRESY | 11.70▼ | -0.37 (-3.07%) | 12.2798 | 11.65 | 311,123 |
| CRH | 109.41▼ | -3.43 (-3.04%) | 115.49 | 108.945 | 3,873,047 |
| CRI | 41.32▲ | +0.22 (+0.54%) | 43.62 | 41.23 | 625,179 |
| CRL | 182.34▼ | -2.45 (-1.33%) | 191.34 | 181.72 | 826,807 |
| CRMD | 8.67▲ | +0.01 (+0.12%) | 8.81 | 8.635 | 1,165,184 |
| CROX | 124.53▼ | -2.55 (-2.01%) | 129.79 | 124.28 | 889,429 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CRUX | 29.89▼ | -0.08 (-0.27%) | 29.98 | 29.885 | 207,755 |
| CRXP | 19.8883▼ | -0.0317 (-0.16%) | 19.8883 | 19.8883 | 2 |
| CSBR | 6.82▼ | -0.06 (-0.87%) | 6.82 | 6.51 | 3,118 |
| CSD | 141.734▼ | -1.276 (-0.89%) | 144.93 | 141.7337 | 18,921 |
| CSL | 342.10▼ | -14.68 (-4.11%) | 363.80 | 341.66 | 364,918 |
| CSMD | 35.0055▼ | -0.1645 (-0.47%) | 35.82 | 34.9988 | 32,662 |
| CSPF | 26.105▼ | -0.04 (-0.15%) | 26.20 | 26.0999 | 23,086 |
| CSSD | 25.21▼ | -0.03 (-0.12%) | 25.2299 | 25.21 | 2,855 |
| CSTE | 1.83▼ | -0.08 (-4.19%) | 1.945 | 1.81 | 68,133 |
| CTBI | 68.08▼ | -0.87 (-1.26%) | 69.69 | 67.45 | 168,987 |
| CTEV | 29.75▼ | -0.92 (-3.00%) | 32.74 | 29.45 | 77,986 |
| CTO | 20.66▼ | -0.26 (-1.24%) | 20.95 | 20.575 | 242,771 |
| CTOS | 10.61▼ | -0.06 (-0.56%) | 10.93 | 10.575 | 963,832 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.2455 | 2.06 | 54,904 |
| CTRN | 56.84▲ | +1.23 (+2.21%) | 57.385 | 55.40 | 143,295 |
| CTS | 64.72▼ | -0.08 (-0.12%) | 66.36 | 64.49 | 360,086 |
| CTW | 2.64▼ | -0.13 (-4.69%) | 2.85 | 2.2001 | 26,321 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CURB | 30.01▼ | -0.56 (-1.83%) | 30.77 | 29.865 | 694,585 |
| CURV | 1.87▼ | -0.13 (-6.50%) | 2.015 | 1.86 | 221,863 |
| CUT | 27.8576▼ | -0.4024 (-1.42%) | 28.425 | 27.8576 | 634 |
| CUZ | 27.71▼ | -0.90 (-3.15%) | 28.725 | 27.555 | 2,003,392 |
| CVBF | 20.57▼ | -0.67 (-3.15%) | 21.36 | 20.44 | 2,324,586 |
| CVCO | 586.05▼ | -18.42 (-3.05%) | 617.24 | 580.125 | 125,502 |
| CVIE | 85.36▼ | -0.12 (-0.14%) | 86.755 | 85.2611 | 10,953 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |