Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 39.1588▼ | -0.9178 (-2.29%) | 40.1111 | 36.4935 | 707,600 |
| CVS | 80.60▲ | +0.81 (+1.02%) | 81.08 | 79.212 | 7,135,403 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CVV | 4.01▲ | +0.06 (+1.52%) | 4.141 | 3.9701 | 71,506 |
| CVX | 159.25▲ | +4.05 (+2.61%) | 160.44 | 155.21 | 12,929,635 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| CWAN | 24.09▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 12,396,724 |
| CWB | 91.83▼ | -0.27 (-0.29%) | 92.39 | 91.63 | 680,031 |
| CWEB | 44.34▲ | +0.99 (+2.28%) | 44.45 | 42.78 | 239,723 |
| CWI | 36.77▼ | -0.02 (-0.05%) | 36.795 | 36.63 | 743,902 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.09 | 8.00 | 14,000 |
| CXSE | 41.69▲ | +0.06 (+0.14%) | 41.70 | 41.33 | 23,222 |
| CYD | 40.30▼ | -0.24 (-0.59%) | 41.19 | 39.60 | 247,900 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,373 |
| DAKT | 20.64▼ | -0.03 (-0.15%) | 20.68 | 20.28 | 324,723 |
| DALI | 29.815▼ | -0.01 (-0.03%) | 29.96 | 29.76 | 9,800 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DAR | 38.31▲ | +1.51 (+4.10%) | 38.52 | 36.58 | 2,292,658 |
| DARP | 46.087▼ | -0.961 (-2.04%) | 46.97 | 46.00 | 12,500 |
| DAVE | 236.60▲ | +1.86 (+0.79%) | 238.0857 | 232.50 | 229,790 |
| DAX | 46.62▲ | +0.01 (+0.02%) | 46.68 | 46.42 | 71,800 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DB | 38.83▲ | +0.23 (+0.60%) | 38.865 | 38.53 | 2,139,229 |
| DBAW | 42.38▲ | +0.30 (+0.71%) | 42.38 | 42.11 | 26,191 |
| DBB | 23.46▼ | -0.16 (-0.68%) | 23.4799 | 23.18 | 191,288 |
| DBEF | 49.37▲ | +0.09 (+0.18%) | 49.37 | 49.17 | 387,990 |
| DBEM | 33.1716▲ | +0.0481 (+0.15%) | 33.1716 | 33.03 | 5,817 |
| DBEU | 49.20▲ | +0.1439 (+0.29%) | 49.26 | 48.89 | 15,059 |
| DBEZ | 56.6835▲ | +0.1075 (+0.19%) | 56.69 | 56.40 | 10,234 |
| DBGI | 17.13▲ | +1.21 (+7.60%) | 17.50 | 15.01 | 292,000 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DBP | 108.15▲ | +0.11 (+0.10%) | 108.15 | 106.15 | 10,271 |
| DBRG | 15.37▼ | -0.02 (-0.13%) | 15.39 | 15.35 | 6,804,345 |
| DCO | 105.58▲ | +5.54 (+5.54%) | 107.0399 | 101.89 | 180,535 |
| DCOR | 75.04▲ | +0.24 (+0.32%) | 75.11 | 74.65 | 66,600 |
| DD | 43.40▲ | +0.17 (+0.39%) | 43.94 | 42.99 | 4,379,300 |
| DDIV | 42.6646▲ | +0.2605 (+0.61%) | 42.71 | 42.3409 | 3,359 |
| DDL | 2.86▼ | -0.18 (-5.92%) | 3.05 | 2.85 | 1,445,100 |
| DDM | 59.64▲ | +0.60 (+1.02%) | 59.8601 | 58.50 | 359,890 |
| DECK | 107.36▲ | +4.32 (+4.19%) | 109.37 | 102.01 | 3,169,000 |
| DECO | 50.7198▲ | +0.0298 (+0.06%) | 50.88 | 50.55 | 773 |
| DEED | 21.635▼ | -0.025 (-0.12%) | 21.65 | 21.61 | 11,700 |
| DEEF | 36.53▲ | +0.025 (+0.07%) | 36.53 | 36.53 | 144 |
| DEFI | 102.776▼ | -0.284 (-0.28%) | 103.19 | 102.20 | 400 |
| DEHP | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.40 | 23,600 |
| DEM | 47.22▼ | -0.18 (-0.38%) | 47.27 | 47.07 | 172,491 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.24 | 6.23 | 432,605 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DEXC | 62.22▼ | -0.28 (-0.45%) | 62.41 | 62.05 | 5,700 |
| DFAC | 40.44▲ | +0.16 (+0.40%) | 40.499 | 40.18 | 2,195,100 |
| DFAE | 33.73▼ | -0.01 (-0.03%) | 33.73 | 33.585 | 852,390 |
| DFAI | 38.87▲ | +0.04 (+0.10%) | 38.91 | 38.66 | 1,636,675 |
| DFAW | 75.58▲ | +0.24 (+0.32%) | 75.595 | 75.265 | 64,207 |
| DFAX | 33.51▲ | +0.01 (+0.03%) | 33.515 | 33.345 | 704,909 |
| DFCA | 50.275▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 65,800 |
| DFE | 72.803▼ | -0.028 (-0.04%) | 72.803 | 72.525 | 4,248 |
| DFEM | 34.14▼ | -0.03 (-0.09%) | 34.15 | 34.00 | 795,600 |
| DFEN | 75.35▲ | +0.75 (+1.01%) | 83.98 | 73.25 | 739,100 |
| DFEV | 34.56▼ | -0.04 (-0.12%) | 34.58 | 34.42 | 124,500 |
| DFIV | 50.52▲ | +0.32 (+0.64%) | 50.53 | 50.08 | 1,162,400 |
| DFJ | 98.8514▲ | +0.4078 (+0.41%) | 98.8783 | 98.5381 | 7,501 |
| DFLI | 4.05▲ | +0.09 (+2.27%) | 4.3499 | 3.87 | 625,063 |
| DFLV | 35.29▲ | +0.33 (+0.94%) | 35.3699 | 34.92 | 507,724 |
| DFNM | 48.375▼ | -0.005 (-0.01%) | 48.39 | 48.32 | 174,173 |
| DFP | 21.06▲ | +0.01 (+0.05%) | 21.12 | 21.04 | 44,600 |
| DFSE | 42.6335▼ | -0.1191 (-0.28%) | 44.21 | 42.45 | 30,332 |
| DFSI | 43.77▲ | +0.05 (+0.11%) | 43.78 | 43.58 | 50,613 |
| DFTT | 25.35▼ | -0.369 (-1.43%) | 25.475 | 25.26 | 6,337 |
| DFUV | 48.08▲ | +0.40 (+0.84%) | 48.176 | 47.65 | 305,300 |
| DFVE | 32.914▲ | +0.374 (+1.15%) | 33.02 | 32.81 | 5,800 |
| DFVX | 76.27▲ | +0.59 (+0.78%) | 76.319 | 75.89 | 12,835 |
| DG | 144.00▲ | +0.49 (+0.34%) | 145.16 | 142.51 | 3,466,016 |
| DGICB | 17.7122▼ | -0.0478 (-0.27%) | 17.88 | 17.7122 | 570 |
| DGLO | 21.3772▲ | +0.4452 (+2.13%) | 21.3772 | 21.3772 | 14 |
| DGRE | 32.291▼ | -0.041 (-0.13%) | 32.38 | 32.16 | 4,600 |
| DGRO | 70.60▲ | +0.59 (+0.84%) | 70.725 | 69.86 | 2,524,785 |
| DGRW | 90.60▲ | +0.33 (+0.37%) | 90.67 | 90.04 | 527,100 |
| DGS | 58.1207▼ | -0.1443 (-0.25%) | 58.14 | 57.96 | 46,824 |
| DGT | 169.09▲ | +0.425 (+0.25%) | 169.25 | 168.36 | 19,176 |
| DHC | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.295 | 1,066,317 |
| DHIL | 170.48▲ | +0.17 (+0.10%) | 170.95 | 170.11 | 20,193 |
| DHR | 235.00▼ | -0.57 (-0.24%) | 237.70 | 233.32 | 1,897,667 |
| DHS | 104.00▲ | +1.51 (+1.47%) | 104.195 | 102.50 | 11,989 |
| DHX | 1.71▲ | +0.06 (+3.64%) | 1.75 | 1.63 | 183,719 |
| DIA | 492.53▲ | +2.57 (+0.52%) | 493.5199 | 487.81 | 6,122,953 |
| DIAX | 15.51▲ | +0.02 (+0.13%) | 15.61 | 15.42 | 46,100 |
| DIEM | 34.596▼ | -0.02 (-0.06%) | 34.61 | 34.485 | 3,500 |
| DIG | 38.95▲ | +2.2389 (+6.10%) | 39.43 | 36.87 | 42,544 |
| DIM | 82.067▲ | +0.3719 (+0.46%) | 82.1725 | 81.65 | 6,359 |
| DIME | 13.051▼ | -0.177 (-1.34%) | 13.0925 | 12.90 | 1,305 |
| DIOD | 54.92▲ | +1.16 (+2.16%) | 55.33 | 53.18 | 254,511 |
| DIS | 114.17▲ | +1.26 (+1.12%) | 114.99 | 112.545 | 9,778,203 |
| DIVD | 39.3648▲ | +0.4533 (+1.16%) | 39.3648 | 39.30 | 774 |
| DIVE | 26.3119▲ | +0.3694 (+1.42%) | 26.3601 | 26.19 | 20,815 |
| DIVI | 39.58▼ | -0.04 (-0.10%) | 39.6157 | 39.4803 | 133,065 |
| DIVY | 26.9414▲ | +0.3714 (+1.40%) | 26.9999 | 26.8592 | 3,982 |
| DJT | 14.00▲ | +0.38 (+2.79%) | 14.25 | 13.44 | 5,777,049 |
| DLN | 89.38▲ | +0.53 (+0.60%) | 89.465 | 88.72 | 392,631 |
| DLO | 14.59▼ | -0.39 (-2.60%) | 15.10 | 14.58 | 1,155,959 |