Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| COAG | 38.50▲ | +0.10 (+0.26%) | 38.78 | 37.26 | 413,529 |
| COE | 11.57▼ | -0.06 (-0.52%) | 11.86 | 11.50 | 16,000 |
| COF | 204.88▲ | +1.44 (+0.71%) | 205.66 | 202.99 | 2,894,014 |
| COFS | 34.41▼ | -0.31 (-0.89%) | 34.90 | 33.59 | 112,345 |
| COGT | 32.23▲ | +0.22 (+0.69%) | 32.68 | 31.68 | 1,740,882 |
| COKE | 210.32▲ | +3.71 (+1.80%) | 211.00 | 204.76 | 450,767 |
| COLB | 30.72▼ | -0.32 (-1.03%) | 31.24 | 30.45 | 2,685,669 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COLL | 23.23▲ | +0.23 (+1.00%) | 23.31 | 22.665 | 406,093 |
| COLM | 60.90▼ | -0.27 (-0.44%) | 61.00 | 59.93 | 1,113,624 |
| COMT | 38.79▲ | +0.21 (+0.54%) | 39.07 | 38.73 | 86,240 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CONI | 29.6071▼ | -0.383 (-1.28%) | 31.44 | 29.50 | 76,541 |
| COO | 59.41▼ | -0.47 (-0.78%) | 60.29 | 58.501 | 4,244,081 |
| COP | 149.06▲ | +1.10 (+0.74%) | 150.435 | 148.23 | 5,425,664 |
| COPL | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.60 | 8 |
| COPY | 15.625▼ | -0.045 (-0.29%) | 15.69 | 15.57 | 96,907 |
| CORB | 28.51▼ | -0.05 (-0.18%) | 28.58 | 28.49 | 80,937 |
| CORP | 93.10▼ | -0.1645 (-0.18%) | 93.35 | 92.99 | 64,100 |
| COSO | 27.84▲ | +0.09 (+0.32%) | 27.95 | 27.51 | 39,836 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CP | 89.43▼ | -1.70 (-1.87%) | 91.26 | 89.43 | 3,550,802 |
| CPAC | 12.79▲ | +0.02 (+0.16%) | 12.81 | 12.75 | 41,481 |
| CPAG | 100.454▼ | -0.234 (-0.23%) | 100.454 | 100.454 | 700 |
| CPB | 20.59▼ | -0.09 (-0.44%) | 20.635 | 20.355 | 3,662,273 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.62 | 20.62 | 105 |
| CPF | 37.89▲ | +0.07 (+0.19%) | 38.40 | 37.36 | 216,279 |
| CPK | 133.70▼ | -0.93 (-0.69%) | 135.14 | 133.47 | 144,584 |
| CPLB | 20.29▼ | -0.03 (-0.15%) | 20.33 | 20.2401 | 111,420 |
| CPLS | 33.8294▼ | -0.0756 (-0.22%) | 33.919 | 33.8001 | 11,903 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRJ | 27.459▲ | +0.016 (+0.06%) | 27.459 | 27.459 | 100 |
| CPRO | 28.774▲ | +0.018 (+0.06%) | 28.774 | 28.75 | 1,300 |
| CPRT | 28.96▲ | +0.04 (+0.14%) | 28.98 | 28.436 | 11,389,772 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSF | 26.731▼ | -0.004 (-0.01%) | 26.731 | 26.731 | 100 |
| CPSM | 29.71▼ | -0.01 (-0.03%) | 29.71 | 29.71 | 200 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CPSS | 9.83▲ | +0.28 (+2.93%) | 9.83 | 9.515 | 29,703 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 99 |
| CRAI | 192.84▼ | -1.46 (-0.75%) | 196.26 | 191.13 | 70,654 |
| CRC | 54.72▲ | +0.61 (+1.13%) | 55.055 | 53.76 | 935,471 |
| CRGY | 13.75▲ | +0.06 (+0.44%) | 13.915 | 13.69 | 6,045,632 |
| CRH | 86.54▲ | +0.77 (+0.90%) | 86.99 | 85.1601 | 4,380,978 |
| CRIB | 23.7768▼ | -0.1804 (-0.75%) | 23.7768 | 23.7299 | 8,523 |
| CRK | 14.87▼ | -0.03 (-0.20%) | 15.03 | 14.68 | 2,797,886 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CRM | 242.11▲ | +1.22 (+0.51%) | 244.64 | 237.01 | 6,258,413 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CRMG | 8.56▲ | +0.09 (+1.06%) | 8.72 | 8.19 | 962,604 |
| CRON | 3.35▼ | -0.03 (-0.89%) | 3.38 | 3.32 | 525,438 |
| CRT | 13.86▼ | -0.25 (-1.77%) | 13.98 | 13.75 | 17,218 |
| CRUX | 28.96▼ | -0.04 (-0.14%) | 29.0099 | 28.925 | 315,513 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CRVS | 10.52▼ | -0.02 (-0.19%) | 10.70 | 10.29 | 911,668 |
| CRXP | 19.1053▼ | -0.0297 (-0.16%) | 19.16 | 19.1053 | 3,919 |
| CSB | 64.89▼ | -0.168 (-0.26%) | 64.97 | 64.58 | 3,300 |
| CSHP | 99.70 | +0.00 (+0.00%) | 99.70 | 99.70 | 400 |
| CSIO | 28.25▼ | -0.2019 (-0.71%) | 28.37 | 28.25 | 4,723 |
| CSL | 345.21▼ | -3.36 (-0.96%) | 352.15 | 344.6467 | 490,546 |
| CSR | 56.46▼ | -0.15 (-0.26%) | 56.66 | 55.47 | 318,242 |
| CSRE | 27.57▼ | -0.08 (-0.29%) | 27.62 | 27.36 | 320,422 |
| CSV | 36.44▲ | +0.62 (+1.73%) | 36.81 | 35.70 | 238,987 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CTA | 30.16▲ | +0.33 (+1.11%) | 30.56 | 30.15 | 247,734 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 26 |
| CTAP | 31.22▲ | +0.58 (+1.89%) | 31.45 | 31.13 | 17,578 |
| CTAS | 212.81▼ | -1.99 (-0.93%) | 214.66 | 210.615 | 2,395,668 |
| CTSH | 66.36▲ | +0.14 (+0.21%) | 67.498 | 65.35 | 7,652,436 |
| CTSO | 5.24▲ | +0.39 (+8.04%) | 5.42 | 4.855 | 23,075 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.935 | 10.93 | 3,754 |
| CUBE | 40.33▼ | -0.28 (-0.69%) | 41.21 | 40.225 | 2,756,369 |
| CUBI | 86.68▲ | +0.15 (+0.17%) | 87.14 | 84.80 | 268,641 |
| CURB | 28.05▼ | -0.17 (-0.60%) | 28.1668 | 27.765 | 1,302,071 |
| CURE | 154.19▲ | +0.98 (+0.64%) | 158.25 | 148.00 | 45,000 |
| CUT | 27.86▼ | -0.37 (-1.31%) | 27.86 | 27.67 | 1,400 |
| CUZ | 28.51▼ | -0.36 (-1.25%) | 28.95 | 28.25 | 1,613,565 |
| CV | 7.06▲ | +0.31 (+4.59%) | 7.13 | 6.77 | 176,575 |
| CVBF | 22.52▼ | -0.29 (-1.27%) | 22.90 | 22.28 | 1,409,557 |
| CVGD | 26.41▼ | -0.0335 (-0.13%) | 26.44 | 26.41 | 1,510 |
| CVLT | 166.46▼ | -6.09 (-3.53%) | 172.59 | 165.38 | 703,056 |
| CVMC | 75.4455▼ | -0.0167 (-0.02%) | 75.68 | 75.09 | 3,146 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CWEN | 32.77▲ | +0.05 (+0.15%) | 32.92 | 32.11 | 1,033,277 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| CX | 10.52▼ | -0.03 (-0.28%) | 10.64 | 10.455 | 7,135,662 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXT | 58.29▼ | -0.15 (-0.26%) | 58.87 | 57.4101 | 662,012 |