Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 12.21▼ | -0.18 (-1.45%) | 12.49 | 12.195 | 6,939,600 |
| COLL | 48.88▼ | -0.45 (-0.91%) | 49.7899 | 48.53 | 870,343 |
| COLM | 55.22▼ | -0.87 (-1.55%) | 55.86 | 54.41 | 1,319,635 |
| COMP | 10.58▼ | -0.16 (-1.49%) | 10.72 | 10.485 | 12,077,036 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| CONX | 21.0282▲ | +0.8837 (+4.39%) | 21.0282 | 20.4801 | 2,349 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| COO | 82.75▲ | +0.29 (+0.35%) | 83.08 | 82.08 | 3,587,761 |
| COOK | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 657,000 |
| COPP | 33.425▲ | +0.625 (+1.91%) | 33.664 | 32.643 | 122,700 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| COPY | 12.91▼ | -0.017 (-0.13%) | 13.00 | 12.91 | 86,300 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |
| COWS | 33.49▲ | +0.242 (+0.73%) | 33.56 | 33.42 | 34,500 |
| CP | 74.20▼ | -0.01 (-0.01%) | 74.69 | 73.69 | 3,054,800 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CPAY | 309.81▲ | +3.54 (+1.16%) | 311.27 | 304.68 | 1,441,400 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPER | 33.60▲ | +0.34 (+1.02%) | 34.01 | 33.54 | 779,811 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CPNJ | 26.9339▲ | +0.0435 (+0.16%) | 26.94 | 26.93 | 1,609 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRJ | 26.7491▲ | +0.0194 (+0.07%) | 26.77 | 26.74 | 768 |
| CPRO | 27.03▲ | +0.0732 (+0.27%) | 27.04 | 26.995 | 800 |
| CPRX | 23.74▲ | +0.07 (+0.30%) | 24.22 | 23.67 | 2,221,204 |
| CPRY | 26.909▲ | +0.0991 (+0.37%) | 26.909 | 26.84 | 1,316 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSD | 25.98▲ | +0.04 (+0.15%) | 25.99 | 25.965 | 2,400 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSJ | 26.85▲ | +0.045 (+0.17%) | 26.85 | 26.82 | 608 |
| CPSM | 28.58▲ | +0.03 (+0.11%) | 28.58 | 28.55 | 545 |
| CPSO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 27.02 | 100 |
| CPSP | 26.015▲ | +0.035 (+0.13%) | 26.015 | 26.015 | 100 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CPSS | 9.57 | +0.00 (+0.00%) | 9.59 | 9.34 | 48,671 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CPSU | 27.02▲ | +0.036 (+0.13%) | 27.02 | 27.02 | 0 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CPT | 107.28▼ | -0.84 (-0.78%) | 108.10 | 106.98 | 3,001,600 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CRAI | 208.80▲ | +0.21 (+0.10%) | 208.83 | 205.25 | 130,564 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| CRBG | 30.72▲ | +0.12 (+0.39%) | 31.065 | 30.63 | 10,655,366 |
| CRCT | 5.09▼ | -0.12 (-2.30%) | 5.215 | 4.94 | 851,336 |
| CRD.A | 11.58▲ | +0.09 (+0.78%) | 11.77 | 11.19 | 260,900 |
| CRD.B | 10.68▼ | -0.06 (-0.56%) | 10.90 | 10.50 | 7,100 |
| CRDF | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.50 | 896,700 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CRI | 31.96▼ | -0.53 (-1.63%) | 32.75 | 31.52 | 694,460 |
| CRL | 197.06▲ | +3.21 (+1.66%) | 198.335 | 191.89 | 1,171,874 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRMD | 12.02▲ | +0.10 (+0.84%) | 12.075 | 11.75 | 3,686,267 |
| CRMG | 13.21▲ | +0.184 (+1.41%) | 13.444 | 12.80 | 129,300 |
| CRMT | 26.92▲ | +0.72 (+2.75%) | 27.55 | 25.66 | 774,189 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CROX | 89.31▼ | -0.15 (-0.17%) | 89.6365 | 87.1001 | 3,130,038 |
| CRS | 327.15▲ | +5.62 (+1.75%) | 329.90 | 319.72 | 1,332,239 |
| CRSH | 24.63▲ | +0.16 (+0.65%) | 24.8302 | 24.24 | 11,464 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSHI | 49.85▲ | +0.008 (+0.02%) | 49.88 | 49.84 | 270,900 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSNR | 30.615▲ | +0.3206 (+1.06%) | 30.68 | 30.55 | 3,200 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CSTE | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.70 | 80,331 |
| CSTL | 39.44▼ | -0.16 (-0.40%) | 39.87 | 39.15 | 361,576 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTAS | 187.57▼ | -2.32 (-1.22%) | 189.60 | 186.86 | 7,257,446 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTGO | 28.30▲ | +0.67 (+2.42%) | 28.72 | 27.47 | 827,371 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CTRM | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.20 | 115,937 |
| CTS | 43.83▼ | -0.12 (-0.27%) | 44.50 | 43.73 | 741,400 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CUB | 10.627▲ | +0.007 (+0.07%) | 10.63 | 10.621 | 4,100 |
| CUBI | 75.83▼ | -2.08 (-2.67%) | 78.24 | 75.65 | 1,754,500 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| CVCO | 605.01▼ | -9.02 (-1.47%) | 615.00 | 594.45 | 225,346 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVGW | 22.07▼ | -0.04 (-0.18%) | 22.26 | 21.905 | 420,494 |
| CVIE | 71.26▲ | +0.2872 (+0.40%) | 71.575 | 71.18 | 12,700 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CVNY | 39.64▼ | -0.74 (-1.83%) | 41.20 | 39.575 | 104,400 |
| CVR | 12.86▼ | -0.19 (-1.46%) | 12.86 | 12.15 | 2,400 |
| CVRD | 18.783▼ | -0.063 (-0.33%) | 18.919 | 18.76 | 1,700 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| CVU | 3.36▲ | +0.16 (+5.00%) | 3.41 | 3.19 | 100,500 |
| CVY | 27.1101▲ | +0.0286 (+0.11%) | 27.1101 | 27.10 | 1,190 |