Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 107.56▲ | +1.80 (+1.70%) | 114.45 | 106.12 | 6,845,100 |
| CCL | 32.13▲ | +0.44 (+1.39%) | 32.175 | 31.35 | 14,978,574 |
| CCM | 4.68▲ | +0.16 (+3.54%) | 4.91 | 4.33 | 13,250 |
| CCNR | 34.535▲ | +0.3868 (+1.13%) | 34.75 | 34.404 | 15,885 |
| CCRN | 8.24▲ | +0.03 (+0.37%) | 8.345 | 8.00 | 560,743 |
| CCSO | 25.574▲ | +0.2629 (+1.04%) | 25.59 | 25.57 | 900 |
| CCU | 14.01▲ | +0.22 (+1.60%) | 14.09 | 13.80 | 238,900 |
| CDE | 20.40▲ | +0.78 (+3.98%) | 20.53 | 19.68 | 25,606,800 |
| CDEI | 83.926▲ | +0.278 (+0.33%) | 83.926 | 83.926 | 100 |
| CDIG | 26.622▲ | +0.3986 (+1.52%) | 26.74 | 26.57 | 3,000 |
| CDLR | 20.50▲ | +0.15 (+0.74%) | 20.51 | 20.00 | 171,100 |
| CDLX | 1.35▼ | -0.17 (-11.18%) | 1.555 | 1.3264 | 1,308,553 |
| CDZI | 5.77▲ | +0.09 (+1.58%) | 5.885 | 5.52 | 1,193,862 |
| CE | 45.57▲ | +1.59 (+3.62%) | 46.00 | 43.44 | 2,999,614 |
| CEE | 17.87▲ | +0.17 (+0.96%) | 17.97 | 17.45 | 26,500 |
| CEF | 48.83▲ | +0.82 (+1.71%) | 49.32 | 48.30 | 1,820,800 |
| CEFA | 37.83▲ | +0.3679 (+0.98%) | 37.94 | 37.71 | 10,567 |
| CELC | 107.51▲ | +2.84 (+2.71%) | 107.87 | 103.47 | 537,289 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CEPI | 35.102▼ | -0.033 (-0.09%) | 35.30 | 34.96 | 19,200 |
| CEPT | 11.16▼ | -0.18 (-1.59%) | 11.48 | 11.16 | 147,733 |
| CERT | 9.33▼ | -0.34 (-3.52%) | 9.75 | 9.33 | 1,638,673 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CEVA | 22.79▲ | +0.02 (+0.09%) | 23.00 | 22.46 | 191,041 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CFG | 60.53▼ | -0.70 (-1.14%) | 61.77 | 60.495 | 3,718,700 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CFR | 135.78▼ | -1.28 (-0.93%) | 138.145 | 135.715 | 379,233 |
| CG | 65.41▲ | +0.73 (+1.13%) | 65.50 | 63.82 | 1,614,635 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGBL | 36.22▲ | +0.28 (+0.78%) | 36.2398 | 36.01 | 1,354,129 |
| CGCT | 10.29▲ | +0.01 (+0.10%) | 10.3244 | 10.29 | 26,509 |
| CGCV | 31.06▲ | +0.29 (+0.94%) | 31.08 | 30.8497 | 558,621 |
| CGDG | 36.46▲ | +0.26 (+0.72%) | 36.4899 | 36.28 | 659,011 |
| CGDV | 44.46▲ | +0.31 (+0.70%) | 44.50 | 44.185 | 4,874,600 |
| CGGE | 32.60▲ | +0.35 (+1.09%) | 32.6471 | 32.40 | 1,212,915 |
| CGGG | 29.22▲ | +0.19 (+0.65%) | 29.27 | 29.02 | 21,509 |
| CGGO | 36.05▲ | +0.42 (+1.18%) | 36.10 | 35.738 | 1,077,000 |
| CGGR | 45.52▲ | +0.33 (+0.73%) | 45.60 | 45.115 | 3,073,900 |
| CGHM | 25.62▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 354,598 |
| CGIC | 33.58▲ | +0.25 (+0.75%) | 33.64 | 33.395 | 437,663 |
| CGIE | 36.22▲ | +0.38 (+1.06%) | 36.24 | 35.99 | 407,394 |
| CGMM | 30.44▲ | +0.21 (+0.69%) | 30.485 | 30.195 | 475,400 |
| CGMU | 27.54▲ | +0.03 (+0.11%) | 27.55 | 27.5158 | 896,128 |
| CGNG | 33.20▲ | +0.22 (+0.67%) | 33.24 | 32.975 | 635,062 |
| CGNX | 39.01▲ | +1.27 (+3.37%) | 39.195 | 37.83 | 1,861,679 |
| CGO | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.77 | 24,200 |
| CGSM | 26.46▲ | +0.01 (+0.04%) | 26.50 | 26.45 | 336,052 |
| CGUS | 41.07▲ | +0.31 (+0.76%) | 41.14 | 40.76 | 987,600 |
| CGV | 15.224▲ | +0.07 (+0.46%) | 15.27 | 15.21 | 3,400 |
| CGVV | 28.1061▲ | +0.2561 (+0.92%) | 28.1199 | 27.9299 | 10,900 |
| CGXU | 30.90▲ | +0.41 (+1.34%) | 30.92 | 30.65 | 671,500 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 10,000 |
| CHAT | 61.12▲ | +0.78 (+1.29%) | 61.265 | 60.28 | 313,600 |
| CHAU | 22.34▲ | +0.25 (+1.13%) | 22.36 | 22.20 | 165,000 |
| CHCT | 16.90▲ | +0.11 (+0.66%) | 16.99 | 16.72 | 158,400 |
| CHE | 444.40▼ | -4.78 (-1.06%) | 451.19 | 444.06 | 130,822 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 1,002,900 |
| CHGX | 27.9035▲ | +0.2384 (+0.86%) | 27.94 | 27.67 | 4,244 |
| CHH | 108.18▲ | +2.68 (+2.54%) | 108.74 | 105.985 | 782,480 |
| CHI | 11.08▲ | +0.12 (+1.09%) | 11.09 | 10.98 | 372,400 |
| CHPS | 52.44▲ | +1.815 (+3.59%) | 52.44 | 50.79 | 14,300 |
| CHPX | 58.208▲ | +1.453 (+2.56%) | 58.38 | 57.105 | 11,100 |
| CHPY | 59.74▲ | +1.50 (+2.58%) | 60.00 | 58.40 | 186,000 |
| CHR | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.48 | 122,716 |
| CHRI | 82.8884▲ | +0.5681 (+0.69%) | 82.8884 | 82.8884 | 54 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CHT | 41.91▼ | -0.51 (-1.20%) | 42.54 | 41.84 | 179,200 |
| CHW | 7.67▲ | +0.08 (+1.05%) | 7.67 | 7.62 | 184,100 |
| CHYM | 27.76▲ | +0.06 (+0.22%) | 28.59 | 27.00 | 4,004,175 |
| CI | 278.95▼ | -4.96 (-1.75%) | 286.88 | 278.20 | 1,696,447 |
| CIB | 70.74▲ | +0.59 (+0.84%) | 70.84 | 69.18 | 410,700 |
| CIG.C | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.6283 | 2,291 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 219,500 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CLAR | 3.61▲ | +0.06 (+1.69%) | 3.675 | 3.50 | 115,065 |
| CLB | 18.97▲ | +0.09 (+0.48%) | 19.30 | 18.56 | 250,200 |
| CLCV | 27.131▼ | -0.0084 (-0.03%) | 27.21 | 27.131 | 5,000 |
| CLFD | 30.34▲ | +0.13 (+0.43%) | 30.45 | 29.80 | 54,271 |
| CLH | 253.42▲ | +5.93 (+2.40%) | 254.45 | 247.50 | 673,600 |
| CLIX | 62.328▼ | -0.065 (-0.10%) | 62.328 | 62.25 | 600 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.445 | 8.40 | 1,404,204 |
| CLMB | 119.40▲ | +3.35 (+2.89%) | 119.60 | 115.885 | 72,569 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 423,400 |
| CLOZ | 26.61 | +0.00 (+0.00%) | 26.675 | 26.59 | 412,900 |
| CLPR | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.72 | 64,900 |
| CLPS | 0.9385▼ | -0.0113 (-1.19%) | 0.9498 | 0.92 | 5,744 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CLST | 15.5081▼ | -0.2319 (-1.47%) | 15.5081 | 15.50 | 2,871 |
| CLW | 20.31▲ | +0.96 (+4.96%) | 20.38 | 19.17 | 194,000 |
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CMCL | 29.18▲ | +0.02 (+0.07%) | 29.90 | 28.92 | 146,062 |
| CMCO | 19.69▲ | +0.41 (+2.13%) | 19.75 | 18.84 | 257,218 |
| CMDT | 28.11▼ | -0.01 (-0.04%) | 28.2399 | 28.04 | 30,897 |