Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.05▲ | +0.03 (+0.11%) | 27.05 | 27.05 | 6 |
| CPSP | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 100 |
| CPSR | 25.166▲ | +0.026 (+0.10%) | 25.166 | 25.166 | 100 |
| CPSS | 9.31▼ | -0.26 (-2.72%) | 9.57 | 9.31 | 36,676 |
| CPST | 27.035▲ | +0.01 (+0.04%) | 27.035 | 27.035 | 220 |
| CPSU | 27.046▲ | +0.026 (+0.10%) | 27.046 | 27.046 | 100 |
| CPSY | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 100 |
| CPT | 108.52▲ | +1.24 (+1.16%) | 108.77 | 106.51 | 1,467,500 |
| CPXR | 25.05▲ | +0.10 (+0.40%) | 25.16 | 24.91 | 21,126 |
| CRAI | 211.56▲ | +2.76 (+1.32%) | 215.03 | 208.99 | 85,462 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.79▲ | +0.07 (+0.23%) | 31.11 | 30.695 | 2,272,414 |
| CRCT | 5.15▲ | +0.06 (+1.18%) | 5.17 | 5.09 | 385,648 |
| CRD.A | 11.73▲ | +0.15 (+1.30%) | 11.84 | 11.60 | 57,000 |
| CRD.B | 10.93▲ | +0.25 (+2.34%) | 11.39 | 10.82 | 4,400 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CRH | 126.22▲ | +1.80 (+1.45%) | 126.66 | 124.34 | 7,926,630 |
| CRI | 32.05▲ | +0.09 (+0.28%) | 32.67 | 31.29 | 840,712 |
| CRL | 203.02▲ | +5.96 (+3.02%) | 204.47 | 196.99 | 630,279 |
| CRM | 264.63▲ | +4.72 (+1.82%) | 264.63 | 258.48 | 4,198,025 |
| CRMD | 12.39▲ | +0.37 (+3.08%) | 12.505 | 11.83 | 1,775,423 |
| CRMG | 13.72▲ | +0.51 (+3.86%) | 13.729 | 13.16 | 108,500 |
| CRMT | 25.12▼ | -1.80 (-6.69%) | 27.115 | 24.90 | 159,891 |
| CRON | 2.78▼ | -0.18 (-6.08%) | 3.0199 | 2.78 | 2,860,781 |
| CROX | 88.90▼ | -0.41 (-0.46%) | 89.89 | 87.12 | 1,090,762 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CRSH | 24.31▼ | -0.32 (-1.30%) | 24.433 | 23.82 | 21,500 |
| CRSP | 57.91▲ | +2.05 (+3.67%) | 59.18 | 54.50 | 2,103,057 |
| CSB | 59.5659▲ | +0.2419 (+0.41%) | 59.8599 | 59.40 | 5,759 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSL | 331.18▲ | +2.44 (+0.74%) | 333.71 | 326.48 | 321,826 |
| CSNR | 30.85▲ | +0.235 (+0.77%) | 30.88 | 30.84 | 6,300 |
| CSPI | 13.06▼ | -0.35 (-2.61%) | 13.49 | 12.74 | 28,500 |
| CSTE | 1.68▼ | -0.11 (-6.15%) | 1.8768 | 1.64 | 55,258 |
| CSTL | 41.39▲ | +1.95 (+4.94%) | 42.175 | 39.89 | 502,346 |
| CSTM | 18.96▲ | +0.20 (+1.07%) | 19.29 | 18.87 | 1,665,785 |
| CSV | 42.93▼ | -0.33 (-0.76%) | 43.80 | 42.82 | 78,100 |
| CSW | 311.84▲ | +5.86 (+1.92%) | 317.51 | 302.73 | 133,262 |
| CSX | 36.54▲ | +0.04 (+0.11%) | 36.77 | 36.20 | 11,488,109 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CTAS | 191.99▲ | +4.42 (+2.36%) | 193.31 | 186.3772 | 1,773,650 |
| CTBI | 58.82▲ | +0.09 (+0.15%) | 59.39 | 58.375 | 65,768 |
| CTGO | 29.40▲ | +1.10 (+3.89%) | 30.17 | 28.96 | 299,248 |
| CTRI | 26.10▼ | -0.03 (-0.11%) | 26.53 | 26.00 | 981,484 |
| CTRM | 2.38▲ | +0.14 (+6.25%) | 2.43 | 2.23 | 126,211 |
| CTS | 43.88▲ | +0.05 (+0.11%) | 44.74 | 43.71 | 175,300 |
| CTSH | 85.21▼ | -0.20 (-0.23%) | 85.44 | 84.69 | 3,139,713 |
| CUB | 10.625▼ | -0.002 (-0.02%) | 10.64 | 10.625 | 25,700 |
| CUBI | 77.11▲ | +1.28 (+1.69%) | 77.97 | 75.13 | 451,800 |
| CUK | 31.79▲ | +0.83 (+2.68%) | 31.93 | 30.86 | 3,028,500 |
| CV | 13.09▼ | -0.14 (-1.06%) | 13.438 | 11.92 | 141,400 |
| CVCO | 601.57▼ | -3.44 (-0.57%) | 617.915 | 600.23 | 103,272 |
| CVEO | 23.10▲ | +0.13 (+0.57%) | 23.17 | 22.56 | 36,686 |
| CVGW | 21.73▼ | -0.34 (-1.54%) | 22.24 | 21.624 | 221,762 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CVLG | 22.64▲ | +0.02 (+0.09%) | 22.93 | 22.34 | 192,158 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CVNA | 433.59▼ | -16.63 (-3.69%) | 458.25 | 429.59 | 4,933,036 |
| CVNX | 27.46▼ | -2.578 (-8.58%) | 30.90 | 27.165 | 95,700 |
| CVR | 13.50▲ | +0.64 (+4.98%) | 14.48 | 12.83 | 15,600 |
| CVRD | 18.895▲ | +0.112 (+0.60%) | 18.97 | 18.87 | 5,000 |
| CVSB | 50.83▼ | -0.005 (-0.01%) | 50.8531 | 50.82 | 35,368 |
| CVU | 3.58▲ | +0.22 (+6.55%) | 3.587 | 3.355 | 157,699 |
| CWAN | 24.06▲ | +1.81 (+8.13%) | 24.15 | 24.05 | 99,341,373 |
| CWCO | 36.09▲ | +0.23 (+0.64%) | 36.51 | 35.845 | 74,866 |
| CWS | 69.958▲ | +0.218 (+0.31%) | 70.115 | 69.78 | 3,321 |
| CWST | 99.65▲ | +1.16 (+1.18%) | 100.53 | 98.14 | 1,137,230 |
| CX | 11.78▲ | +0.12 (+1.03%) | 11.80 | 11.58 | 3,619,400 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 148,300 |
| CXM | 7.79▼ | -0.05 (-0.64%) | 7.90 | 7.77 | 1,054,493 |
| CXW | 19.34▲ | +0.37 (+1.95%) | 19.365 | 18.84 | 861,271 |
| CYBN | 7.17▼ | -0.01 (-0.14%) | 7.365 | 6.94 | 640,637 |
| CYD | 36.45▲ | +0.18 (+0.50%) | 36.78 | 36.09 | 79,400 |
| CZFS | 58.77▼ | -0.12 (-0.20%) | 61.605 | 58.23 | 8,945 |
| CZNC | 20.94▼ | -0.07 (-0.33%) | 21.60 | 20.855 | 49,703 |
| CZR | 25.02▲ | +0.64 (+2.63%) | 25.11 | 24.2508 | 3,722,724 |
| CZWI | 18.21▼ | -0.20 (-1.09%) | 18.55 | 18.10 | 25,187 |
| DAIO | 2.97▼ | -0.02 (-0.67%) | 3.0668 | 2.97 | 17,528 |
| DAL | 72.06▲ | +1.00 (+1.41%) | 72.115 | 71.17 | 3,846,299 |
| DAN | 23.73 | +0.00 (+0.00%) | 24.065 | 23.65 | 1,045,059 |
| DARE | 2.16▲ | +0.07 (+3.35%) | 2.19 | 2.08 | 120,826 |
| DASH | 234.89▲ | +0.64 (+0.27%) | 235.98 | 232.00 | 3,840,382 |
| DAT | 46.65▲ | +0.36 (+0.78%) | 46.65 | 46.45 | 4,089 |
| DAVA | 6.82▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 585,471 |
| DAX | 45.42▲ | +0.26 (+0.58%) | 45.463 | 45.13 | 24,900 |
| DAY | 69.18▼ | -0.09 (-0.13%) | 69.30 | 69.06 | 1,791,400 |
| DB | 38.68▲ | +0.06 (+0.16%) | 38.87 | 38.59 | 2,073,340 |
| DBD | 68.05▼ | -0.52 (-0.76%) | 69.23 | 67.785 | 266,564 |
| DBGI | 10.20▼ | -0.43 (-4.05%) | 11.47 | 9.773 | 110,400 |
| DBI | 7.61▼ | -0.02 (-0.26%) | 7.665 | 7.33 | 769,267 |
| DBMF | 29.41▲ | +0.11 (+0.38%) | 29.42 | 29.36 | 567,200 |
| DBP | 105.16▲ | +0.38 (+0.36%) | 105.16 | 104.40 | 12,566 |
| DBRG | 13.03▼ | -0.16 (-1.21%) | 13.435 | 12.835 | 4,469,072 |
| DBVT | 20.27▼ | -2.49 (-10.94%) | 21.02 | 19.43 | 850,749 |
| DC | 6.09▲ | +0.27 (+4.64%) | 6.165 | 5.85 | 1,153,916 |
| DCBO | 22.12▲ | +0.27 (+1.24%) | 22.43 | 21.80 | 125,552 |
| DCI | 92.59▼ | -0.02 (-0.02%) | 93.52 | 91.8574 | 644,104 |
| DCO | 98.58▲ | +4.34 (+4.61%) | 98.99 | 94.80 | 143,611 |
| DCOM | 31.48▼ | -0.26 (-0.82%) | 32.08 | 31.38 | 198,872 |
| DCTH | 10.07▲ | +0.01 (+0.10%) | 10.4418 | 10.055 | 656,101 |