Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 202.40▲ | +2.93 (+1.47%) | 203.61 | 196.01 | 907,300 |
| COLD | 13.39▼ | -0.19 (-1.40%) | 13.665 | 13.2722 | 4,458,738 |
| COM | 31.96▲ | +0.25 (+0.79%) | 32.01 | 31.9277 | 69,058 |
| COMB | 23.54▲ | +0.28 (+1.20%) | 23.5652 | 23.4804 | 24,198 |
| COMT | 28.07▲ | +0.3547 (+1.28%) | 28.11 | 27.90 | 158,413 |
| CON | 23.96▲ | +0.32 (+1.35%) | 24.465 | 22.78 | 754,602 |
| COO | 83.67▼ | -0.34 (-0.40%) | 84.10 | 82.77 | 1,758,900 |
| COP | 113.46▲ | +2.76 (+2.49%) | 113.79 | 111.06 | 9,008,500 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COPP | 43.95▼ | -0.19 (-0.43%) | 44.5589 | 43.5192 | 238,368 |
| COPX | 95.70▲ | +1.25 (+1.32%) | 96.71 | 94.59 | 5,125,500 |
| COPY | 14.38▼ | -0.06 (-0.42%) | 14.42 | 14.28 | 148,886 |
| COR | 372.14▲ | +5.49 (+1.50%) | 374.05 | 366.87 | 1,406,800 |
| CORB | 30.32▲ | +0.06 (+0.20%) | 30.36 | 30.31 | 123,154 |
| CORN | 17.89▲ | +0.15 (+0.85%) | 17.94 | 17.82 | 192,600 |
| CORO | 34.8596▼ | -0.0864 (-0.25%) | 34.91 | 34.82 | 962 |
| CORP | 99.09▲ | +0.02 (+0.02%) | 99.24 | 99.08 | 65,600 |
| COST | 1,010.79▲ | +24.05 (+2.44%) | 1,014.19 | 989.58 | 3,931,800 |
| CP | 87.59▲ | +0.47 (+0.54%) | 88.96 | 86.86 | 5,716,100 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CPAI | 44.55▼ | -0.24 (-0.54%) | 44.6199 | 44.1499 | 19,027 |
| CPBI | 17.77▲ | +0.01 (+0.06%) | 17.84 | 17.76 | 1,244 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CPK | 135.97▲ | +1.35 (+1.00%) | 138.41 | 133.24 | 185,000 |
| CPLB | 21.4569▼ | -0.0701 (-0.33%) | 21.47 | 21.43 | 15,290 |
| CPLS | 35.959▼ | -0.011 (-0.03%) | 36.02 | 35.90 | 180,927 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CPRJ | 27.0734▼ | -0.0456 (-0.17%) | 27.0734 | 27.0501 | 222 |
| CPS | 38.44▼ | -1.26 (-3.17%) | 39.79 | 38.04 | 195,000 |
| CPSM | 28.83▲ | +0.005 (+0.02%) | 28.87 | 28.81 | 2,058 |
| CPSP | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 2,471 |
| CPSR | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.445 | 1,333 |
| CPSU | 27.26▼ | -0.006 (-0.02%) | 27.26 | 27.26 | 52 |
| CR | 200.53▼ | -3.67 (-1.80%) | 202.01 | 196.58 | 424,500 |
| CRAK | 44.86▲ | +0.12 (+0.27%) | 44.86 | 44.26 | 34,400 |
| CRBU | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.89 | 1,371,606 |
| CRC | 58.84▲ | +1.51 (+2.63%) | 59.20 | 57.095 | 804,048 |
| CRE | 2.23▼ | -0.06 (-2.62%) | 2.39 | 2.23 | 12,691 |
| CRED | 21.9947▲ | +0.1082 (+0.49%) | 22.05 | 21.9947 | 305 |
| CREX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.40 | 30,176 |
| CRGY | 11.66▲ | +0.84 (+7.76%) | 11.685 | 10.955 | 9,552,482 |
| CRIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.08 | 133,347 |
| CRON | 2.67 | +0.00 (+0.00%) | 2.74 | 2.64 | 1,996,933 |
| CRS | 398.07▲ | +0.54 (+0.14%) | 398.69 | 388.04 | 564,358 |
| CRSP | 60.14▼ | -1.60 (-2.59%) | 61.49 | 58.50 | 1,644,682 |
| CRSR | 5.49▼ | -0.28 (-4.85%) | 5.68 | 5.41 | 1,479,760 |
| CRT | 9.01▲ | +0.03 (+0.33%) | 9.04 | 8.93 | 14,100 |
| CRUS | 141.12▼ | -3.90 (-2.69%) | 142.94 | 138.91 | 997,800 |
| CRXP | 20.39▲ | +0.045 (+0.22%) | 20.39 | 20.39 | 100 |
| CSAN | 4.96▼ | -0.30 (-5.70%) | 5.17 | 4.905 | 2,232,277 |
| CSCS | 20.6657▼ | -0.3243 (-1.55%) | 21.06 | 20.6657 | 157 |
| CSD | 120.81▼ | -0.419 (-0.35%) | 120.81 | 119.54 | 5,400 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CSNR | 37.99▲ | +0.545 (+1.46%) | 37.99 | 37.39 | 19,362 |
| CSRE | 28.20▲ | +0.13 (+0.46%) | 28.33 | 27.9519 | 236,481 |
| CSTM | 24.89▼ | -1.06 (-4.08%) | 25.6066 | 24.61 | 2,799,309 |
| CSV | 46.07▲ | +0.88 (+1.95%) | 46.97 | 44.62 | 140,000 |
| CSX | 42.69▲ | +0.04 (+0.09%) | 42.77 | 42.07 | 17,413,300 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTAP | 28.53▲ | +0.15 (+0.53%) | 29.3299 | 27.61 | 26,241 |
| CTAS | 201.13▲ | +2.85 (+1.44%) | 203.00 | 196.95 | 2,116,400 |
| CTNM | 15.34▼ | -0.44 (-2.79%) | 15.76 | 14.83 | 213,523 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| CTO | 19.48▼ | -0.05 (-0.26%) | 19.69 | 19.36 | 288,000 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| CTRE | 40.62▼ | -0.52 (-1.26%) | 41.72 | 40.53 | 2,243,650 |
| CTRI | 31.00▼ | -0.43 (-1.37%) | 31.02 | 29.84 | 1,258,845 |
| CTSO | 0.7525▲ | +0.0255 (+3.51%) | 0.7601 | 0.73 | 48,350 |
| CTVA | 80.12▲ | +1.30 (+1.65%) | 80.22 | 78.42 | 3,088,441 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 41.14▲ | +0.93 (+2.31%) | 41.66 | 39.41 | 3,502,600 |
| CURB | 27.81▼ | -0.39 (-1.38%) | 28.44 | 27.72 | 1,714,956 |
| CURE | 120.44▲ | +5.84 (+5.10%) | 120.49 | 112.78 | 58,700 |
| CURR | 2.09▼ | -0.02 (-0.95%) | 2.26 | 2.035 | 173,460 |
| CUT | 31.66▲ | +0.1321 (+0.42%) | 31.66 | 31.32 | 2,200 |
| CVCO | 577.26▲ | +0.97 (+0.17%) | 584.24 | 565.17 | 134,300 |
| CVE | 22.31▲ | +0.24 (+1.09%) | 22.60 | 22.21 | 12,058,600 |
| CVEO | 27.69▲ | +0.02 (+0.07%) | 28.41 | 27.50 | 36,760 |
| CVGI | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.66 | 60,913 |
| CVGW | 26.84▲ | +0.29 (+1.09%) | 26.97 | 26.155 | 123,668 |
| CVIE | 80.1225▼ | -0.2275 (-0.28%) | 80.465 | 79.995 | 24,240 |
| CVKD | 8.49▲ | +0.11 (+1.31%) | 8.5086 | 7.96 | 44,233 |
| CVMC | 68.3921▼ | -0.4479 (-0.65%) | 68.45 | 68.085 | 8,533 |
| CVRX | 8.16▲ | +0.10 (+1.24%) | 8.305 | 7.945 | 462,598 |
| CVX | 186.76▲ | +2.60 (+1.41%) | 187.545 | 183.77 | 12,033,798 |
| CW | 700.33▼ | -1.66 (-0.24%) | 710.00 | 688.55 | 2,316,512 |
| CWI | 39.82▼ | -0.11 (-0.28%) | 39.97 | 39.70 | 182,200 |
| CXH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.21 | 2,100 |
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| CYCN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.275 | 56,775 |
| CYH | 3.46▼ | -0.20 (-5.46%) | 3.63 | 3.435 | 1,860,727 |
| CZA | 117.96▼ | -0.3658 (-0.31%) | 117.98 | 117.42 | 3,800 |
| DAAQ | 10.24▲ | +0.007 (+0.07%) | 10.24 | 10.23 | 39,447 |
| DABS | 51.42▲ | +0.12 (+0.23%) | 51.46 | 51.3801 | 9,734 |
| DAC | 117.95▲ | +1.39 (+1.19%) | 118.45 | 116.20 | 80,100 |
| DALI | 30.4434▲ | +0.0065 (+0.02%) | 30.455 | 30.35 | 5,137 |
| DAN | 34.24▼ | -0.64 (-1.83%) | 34.54 | 33.805 | 2,107,124 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |