Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.76▲ | +0.03 (+0.80%) | 3.765 | 3.6991 | 109,851 |
| CLB | 12.29▲ | +0.30 (+2.50%) | 12.46 | 11.75 | 381,367 |
| CLBK | 11.74▲ | +0.12 (+1.03%) | 11.77 | 11.37 | 3,022,668 |
| CLCV | 31.5299▼ | -0.0221 (-0.07%) | 31.5299 | 31.49 | 273 |
| CLDT | 13.35▼ | -0.16 (-1.18%) | 13.52 | 13.32 | 199,125 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 179,323 |
| CLIR | 4.53▼ | -0.13 (-2.79%) | 4.81 | 4.5001 | 7,094 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLNK | 21.55▲ | +1.03 (+5.02%) | 21.7599 | 21.3446 | 49,402 |
| CLOA | 51.975▲ | +0.02 (+0.04%) | 51.98 | 51.96 | 266,874 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CLOU | 28.92▲ | +1.44 (+5.24%) | 29.00 | 28.09 | 783,553 |
| CLPR | 3.38▲ | +0.02 (+0.60%) | 3.5293 | 3.32 | 41,664 |
| CLPS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 14,058 |
| CLPT | 15.94▼ | -0.43 (-2.63%) | 16.78 | 15.92 | 440,320 |
| CLSM | 27.7134▲ | +0.3054 (+1.11%) | 27.7134 | 27.63 | 5,973 |
| CLST | 17.39 | +0.00 (+0.00%) | 17.50 | 17.39 | 6,749 |
| CLUB | 26.17▲ | +0.10 (+0.38%) | 26.17 | 26.17 | 111 |
| CLVT | 2.03▲ | +0.04 (+2.01%) | 2.14 | 2.01 | 4,731,786 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CMBS | 48.42▲ | +0.02 (+0.04%) | 48.50 | 48.24 | 18,686 |
| CMBT | 18.28▲ | +0.63 (+3.57%) | 18.415 | 17.78 | 1,656,030 |
| CMCL | 25.51▲ | +0.61 (+2.45%) | 25.60 | 24.74 | 149,506 |
| CMCSA | 26.41▼ | -0.79 (-2.90%) | 27.03 | 26.365 | 20,691,574 |
| CMDB | 20.03▲ | +0.14 (+0.70%) | 20.28 | 19.71 | 73,205 |
| CMDT | 34.40▲ | +0.31 (+0.91%) | 35.40 | 34.0375 | 49,147 |
| CMDY | 62.69▲ | +0.515 (+0.83%) | 62.9399 | 62.24 | 21,901 |
| CME | 280.94▼ | -0.04 (-0.01%) | 282.71 | 279.4601 | 2,057,910 |
| CMG | 37.22▼ | -0.12 (-0.32%) | 37.375 | 36.50 | 9,590,744 |
| CMMB | 2.72▲ | +0.13 (+5.02%) | 2.9895 | 2.57 | 379,565 |
| CMPS | 14.64▲ | +0.03 (+0.21%) | 14.93 | 14.40 | 1,658,974 |
| CMPX | 2.52▲ | +0.09 (+3.70%) | 2.53 | 2.40 | 1,941,408 |
| CMTL | 1.75▼ | -0.01 (-0.57%) | 1.795 | 1.735 | 414,924 |
| CNBS | 27.9626▼ | -0.3639 (-1.28%) | 28.35 | 27.88 | 4,404 |
| CNC | 65.33▼ | -0.14 (-0.21%) | 66.21 | 64.66 | 3,647,692 |
| CNDT | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.67 | 521,731 |
| CNH | 11.43▼ | -0.19 (-1.64%) | 11.636 | 11.3801 | 11,619,113 |
| CNL | 16.02▲ | +0.31 (+1.97%) | 16.11 | 15.385 | 130,057 |
| CNMD | 50.32▼ | -0.16 (-0.32%) | 51.48 | 49.92 | 327,125 |
| CNNE | 15.45▼ | -0.03 (-0.19%) | 15.63 | 15.40 | 420,364 |
| CNQ | 49.77▲ | +0.13 (+0.26%) | 50.14 | 49.21 | 3,290,364 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| CNX | 36.11▲ | +0.05 (+0.14%) | 36.39 | 35.594 | 1,262,182 |
| CNXC | 28.13▲ | +0.27 (+0.97%) | 28.82 | 27.65 | 1,013,835 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| COCH | 0.7309▼ | -0.0051 (-0.69%) | 0.74 | 0.7151 | 47,687 |
| COCP | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.10 | 44,930 |
| COIA | 9.90▲ | +0.90 (+10.00%) | 10.11 | 9.04 | 52,651 |
| COIG | 6.3533▲ | +0.5477 (+9.43%) | 6.55 | 5.77 | 230,439 |
| COIN | 190.72▲ | +8.94 (+4.92%) | 193.805 | 180.11 | 9,185,527 |
| COKE | 194.60▲ | +0.58 (+0.30%) | 198.00 | 187.2801 | 492,596 |
| COLD | 15.03▼ | -0.24 (-1.57%) | 15.33 | 15.03 | 2,202,724 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COM | 35.27▲ | +0.31 (+0.89%) | 35.32 | 35.02 | 27,128 |
| COMB | 27.51▲ | +0.275 (+1.01%) | 27.599 | 27.30 | 19,027 |
| COMT | 34.49▲ | +0.34 (+1.00%) | 34.65 | 34.15 | 125,009 |
| CON | 34.70▼ | -0.25 (-0.72%) | 34.86 | 34.43 | 561,612 |
| CONL | 6.50▲ | +0.58 (+9.80%) | 6.69 | 5.82 | 24,215,845 |
| CONX | 7.89▲ | +0.71 (+9.89%) | 8.1384 | 7.09 | 212,765 |
| CONY | 21.37▲ | +0.41 (+1.96%) | 21.67 | 20.496 | 293,105 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.4709 | 0.4365 | 21,344 |
| COP | 129.52▼ | -1.09 (-0.83%) | 130.20 | 128.03 | 6,551,448 |
| COPJ | 48.97▲ | +0.55 (+1.14%) | 49.00 | 47.95 | 75,274 |
| COPP | 46.59▲ | +0.16 (+0.34%) | 46.76 | 46.0683 | 61,839 |
| COPR | 3.16▼ | -0.04 (-1.25%) | 3.39 | 3.04 | 81,124 |
| COPX | 96.45▲ | +0.91 (+0.95%) | 96.50 | 94.75 | 2,139,759 |
| COPY | 15.94 | +0.00 (+0.00%) | 16.00 | 15.865 | 91,471 |
| COPZ | 20.46▲ | +0.4214 (+2.10%) | 20.46 | 20.00 | 22,419 |
| COR | 321.23▼ | -6.56 (-2.00%) | 324.68 | 320.465 | 1,073,418 |
| CORN | 19.80▼ | -0.23 (-1.15%) | 19.935 | 19.69 | 468,780 |
| CORO | 37.22▲ | +0.09 (+0.24%) | 37.265 | 37.09 | 592,418 |
| CORT | 116.93▼ | -2.87 (-2.40%) | 121.295 | 116.73 | 638,590 |
| COUR | 6.39▲ | +0.33 (+5.45%) | 6.435 | 6.05 | 5,289,614 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| COWS | 40.3327▼ | -0.1563 (-0.39%) | 40.46 | 40.2999 | 5,741 |
| COYA | 4.86▼ | -0.01 (-0.21%) | 5.14 | 4.76 | 77,622 |
| CP | 93.86▼ | -0.85 (-0.90%) | 95.17 | 93.7653 | 1,350,657 |
| CPAI | 52.503▲ | +0.113 (+0.22%) | 52.509 | 52.22 | 46,019 |
| CPB | 23.28▲ | +0.05 (+0.22%) | 23.46 | 22.89 | 3,459,725 |
| CPBI | 20.9357▼ | -0.0643 (-0.31%) | 20.9357 | 20.9357 | 309 |
| CPHC | 15.87 | +0.00 (+0.00%) | 15.89 | 15.778 | 163 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPIX | 8.65▼ | -0.32 (-3.57%) | 9.1872 | 8.36 | 91,021 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRJ | 27.7844▲ | +0.0062 (+0.02%) | 27.8099 | 27.73 | 3,377 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPRT | 32.76▲ | +0.09 (+0.28%) | 32.96 | 32.41 | 7,715,163 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSA | 28.14▲ | +0.0518 (+0.18%) | 28.14 | 28.07 | 5,077 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSF | 26.525▲ | +0.025 (+0.09%) | 26.525 | 26.525 | 200 |
| CPSJ | 28.00▲ | +0.0651 (+0.23%) | 28.00 | 27.98 | 1,789 |
| CPSM | 29.5453▲ | +0.0203 (+0.07%) | 29.5453 | 29.545 | 4,692 |
| CPSN | 28.08▲ | +0.045 (+0.16%) | 28.08 | 28.041 | 398 |