Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 7.86▲ | +0.43 (+5.79%) | 7.97 | 7.48 | 9,521,819 |
| GTE | 4.36▲ | +0.22 (+5.31%) | 4.385 | 4.09 | 456,331 |
| GTLS | 203.69▲ | +0.15 (+0.07%) | 203.74 | 203.361 | 857,076 |
| GUNR | 43.96▲ | +0.07 (+0.16%) | 44.095 | 43.515 | 379,434 |
| GUSH | 24.64▲ | +0.75 (+3.14%) | 24.76 | 23.25 | 1,077,675 |
| GXPE | 26.772▲ | +0.186 (+0.70%) | 26.772 | 26.772 | 100 |
| H | 149.32▲ | +0.36 (+0.24%) | 150.27 | 147.10 | 617,271 |
| HAE | 74.40▲ | +0.08 (+0.11%) | 74.91 | 73.12 | 1,158,051 |
| HAFN | 6.60▲ | +0.07 (+1.07%) | 6.64 | 6.37 | 1,176,520 |
| HALO | 70.10▼ | -0.46 (-0.65%) | 71.08 | 69.69 | 1,349,400 |
| HAP | 58.1317▲ | +0.0241 (+0.04%) | 58.33 | 57.76 | 5,070 |
| HASI | 33.48▲ | +0.48 (+1.45%) | 34.11 | 32.915 | 1,198,668 |
| HBIO | 0.6405▼ | -0.0294 (-4.39%) | 0.6761 | 0.613 | 913,053 |
| HBNB | 6.69▲ | +0.615 (+10.12%) | 7.00 | 6.04 | 16,474 |
| HCA | 478.14▲ | +1.04 (+0.22%) | 478.945 | 471.05 | 1,119,825 |
| HCC | 78.05▲ | +0.04 (+0.05%) | 79.295 | 77.2037 | 323,650 |
| HDEF | 30.0284▼ | -0.0616 (-0.20%) | 30.11 | 29.85 | 152,233 |
| HDGE | 17.62▼ | -0.01 (-0.06%) | 17.75 | 17.52 | 345,069 |
| HDV | 122.08▲ | +0.49 (+0.40%) | 122.565 | 121.40 | 852,413 |
| HERZ | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.49 | 117,671 |
| HG | 26.26▲ | +0.58 (+2.26%) | 26.31 | 25.69 | 334,895 |
| HGER | 26.88▲ | +0.25 (+0.94%) | 26.90 | 26.6015 | 212,245 |
| HGTY | 13.48▲ | +0.10 (+0.75%) | 13.63 | 13.14 | 242,376 |
| HHH | 82.76▼ | -0.33 (-0.40%) | 83.90 | 80.89 | 491,298 |
| HI | 31.62▼ | -0.03 (-0.09%) | 31.68 | 31.61 | 710,800 |
| HIDE | 23.4007▲ | +0.0257 (+0.11%) | 23.41 | 23.38 | 2,075 |
| HIG | 133.12▲ | +1.06 (+0.80%) | 133.59 | 131.08 | 928,600 |
| HII | 309.16▼ | -0.58 (-0.19%) | 312.37 | 305.3692 | 308,895 |
| HL | 14.06▲ | +0.08 (+0.57%) | 14.38 | 13.84 | 12,091,771 |
| HLF | 8.95▲ | +0.15 (+1.70%) | 9.01 | 8.66 | 1,273,757 |
| HLLY | 3.87▲ | +0.01 (+0.26%) | 3.87 | 3.74 | 507,658 |
| HLN | 9.61▼ | -0.07 (-0.72%) | 9.6482 | 9.58 | 9,698,847 |
| HLNE | 125.23▼ | -1.64 (-1.29%) | 127.325 | 124.593 | 696,165 |
| HMN | 45.95▲ | +0.29 (+0.64%) | 46.37 | 45.397 | 87,267 |
| HNNA | 10.04▲ | +0.04 (+0.40%) | 10.1799 | 9.82 | 16,582 |
| HNVR | 21.765▼ | -0.045 (-0.21%) | 22.11 | 21.67 | 11,438 |
| HOFT | 10.35▼ | -0.01 (-0.10%) | 10.41 | 10.18 | 22,060 |
| HOUS | 12.48▼ | -0.04 (-0.32%) | 12.73 | 12.31 | 1,525,048 |
| HP | 26.56▼ | -1.05 (-3.80%) | 27.17 | 24.45 | 3,433,281 |
| HQI | 9.17▲ | +0.02 (+0.22%) | 9.84 | 8.97 | 7,500 |
| HQY | 102.74▲ | +2.57 (+2.57%) | 103.34 | 99.90 | 1,388,287 |
| HRMY | 33.99 | +0.00 (+0.00%) | 34.34 | 33.40 | 1,057,700 |
| HROW | 39.73▼ | -0.56 (-1.39%) | 40.48 | 38.87 | 479,930 |
| HRTG | 29.20▼ | -0.98 (-3.25%) | 30.15 | 29.09 | 395,957 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| HSHP | 8.24▲ | +0.06 (+0.73%) | 8.31 | 8.17 | 87,139 |
| HSIC | 71.20▼ | -0.05 (-0.07%) | 71.46 | 70.062 | 1,416,397 |
| HSII | 58.76▲ | +0.11 (+0.19%) | 58.77 | 58.675 | 538,816 |
| HSPO | 12.81▼ | -0.04 (-0.31%) | 12.81 | 12.81 | 214 |
| HSPT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HST | 17.20▼ | -0.03 (-0.17%) | 17.3415 | 17.09 | 4,905,124 |
| HSY | 182.93▲ | +3.93 (+2.20%) | 184.56 | 178.86 | 2,216,000 |
| HTCO | 10.764▲ | +0.064 (+0.60%) | 10.85 | 10.56 | 15,702 |
| HTHT | 45.22▲ | +0.28 (+0.62%) | 45.35 | 42.82 | 1,774,679 |
| HUHU | 8.71▼ | -0.49 (-5.33%) | 9.30 | 8.71 | 20,033 |
| HVT | 22.26▼ | -0.18 (-0.80%) | 22.445 | 21.93 | 81,493 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| HYMC | 10.57▲ | +0.04 (+0.38%) | 10.97 | 10.16 | 1,791,160 |
| IAG | 13.68▲ | +0.19 (+1.41%) | 13.985 | 13.37 | 6,202,744 |
| IAK | 132.62▲ | +0.61 (+0.46%) | 133.61 | 131.95 | 27,336 |
| IAS | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 1,084,152 |
| IAUX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.002 | 3,278,299 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBB | 166.47▲ | +1.21 (+0.73%) | 167.14 | 163.775 | 4,539,535 |
| IBBQ | 27.9794▲ | +0.1994 (+0.72%) | 28.089 | 27.685 | 41,494 |
| IBIC | 25.735▼ | -0.01 (-0.04%) | 25.756 | 25.71 | 9,500 |
| ICUI | 134.03▼ | -0.49 (-0.36%) | 136.14 | 132.16 | 182,697 |
| IDNA | 26.29▲ | +0.18 (+0.69%) | 26.33 | 25.76 | 19,558 |
| IDX | 16.58▼ | -0.01 (-0.06%) | 16.58 | 16.4698 | 4,569 |
| IDYA | 33.71▲ | +0.37 (+1.11%) | 34.20 | 32.96 | 735,220 |
| IFF | 66.00▲ | +0.87 (+1.34%) | 66.09 | 64.91 | 2,272,382 |
| IGIC | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.17 | 90,299 |
| IHE | 81.86▲ | +0.78 (+0.96%) | 82.23 | 81.02 | 125,193 |
| IHG | 126.22▼ | -0.92 (-0.72%) | 126.95 | 125.33 | 123,400 |
| IHI | 61.80▲ | +0.10 (+0.16%) | 62.22 | 61.52 | 1,676,324 |
| IHRT | 3.99▼ | -0.02 (-0.50%) | 4.15 | 3.835 | 784,006 |
| ILF | 30.15▼ | -0.01 (-0.03%) | 30.33 | 29.97 | 1,529,642 |
| ILIT | 15.1514▼ | -0.2746 (-1.78%) | 15.259 | 14.931 | 41,542 |
| ILMN | 121.97▲ | +1.89 (+1.57%) | 122.27 | 117.50 | 1,497,470 |
| ILS | 20.278▼ | -0.062 (-0.30%) | 20.34 | 20.22 | 29,897 |
| IMAX | 35.80▲ | +0.63 (+1.79%) | 35.92 | 34.55 | 745,815 |
| IMCR | 38.06▲ | +1.49 (+4.07%) | 38.17 | 36.15 | 236,039 |
| IMKTA | 74.08▲ | +0.09 (+0.12%) | 74.625 | 73.79 | 56,673 |
| IMMX | 4.25▲ | +0.21 (+5.20%) | 4.54 | 3.9819 | 592,610 |
| IMNM | 17.86▼ | -0.27 (-1.49%) | 18.28 | 17.465 | 997,331 |
| IMO | 100.83▲ | +2.11 (+2.14%) | 101.00 | 98.00 | 301,279 |
| IMOM | 36.88▼ | -0.7419 (-1.97%) | 36.9999 | 36.66 | 8,991 |
| IMOS | 29.50▲ | +0.95 (+3.33%) | 29.9199 | 28.80 | 26,393 |
| IMPP | 6.23▲ | +0.13 (+2.13%) | 6.40 | 5.97 | 764,900 |
| IMRX | 7.15▲ | +0.23 (+3.32%) | 7.28 | 6.66 | 1,265,880 |
| IMVT | 23.69▼ | -0.61 (-2.51%) | 24.30 | 23.39 | 1,090,213 |
| IMXI | 15.08▲ | +0.03 (+0.20%) | 15.08 | 15.02 | 179,666 |
| INBX | 77.59▲ | +0.24 (+0.31%) | 79.46 | 76.01 | 188,509 |
| INCY | 103.89▼ | -0.28 (-0.27%) | 107.31 | 103.79 | 2,831,388 |
| INDV | 32.26▲ | +0.88 (+2.80%) | 32.385 | 31.24 | 2,149,720 |
| INR | 13.00▲ | +0.05 (+0.39%) | 13.14 | 12.69 | 437,800 |
| INSM | 201.62▲ | +4.22 (+2.14%) | 203.65 | 195.51 | 2,311,339 |
| INSP | 83.57▼ | -1.30 (-1.53%) | 84.64 | 82.69 | 891,000 |
| INSW | 54.68▲ | +1.08 (+2.01%) | 54.93 | 52.9902 | 372,848 |
| INTA | 41.61▲ | +0.20 (+0.48%) | 42.20 | 41.055 | 1,049,098 |