Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 2.13▼ | -0.09 (-4.05%) | 2.28 | 1.98 | 134,776 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| CNH | 10.92▼ | -0.31 (-2.76%) | 11.20 | 10.805 | 12,717,811 |
| CNI | 119.82▲ | +0.58 (+0.49%) | 121.60 | 119.145 | 771,572 |
| CNO | 52.07▲ | +1.09 (+2.14%) | 52.39 | 51.31 | 652,775 |
| CNOB | 33.46▲ | +0.02 (+0.06%) | 33.965 | 33.17 | 649,540 |
| CNP | 43.73▼ | -0.31 (-0.70%) | 44.23 | 43.725 | 6,601,323 |
| CNQQ | 26.2156▼ | -0.5502 (-2.06%) | 26.36 | 26.08 | 15,333 |
| CNS | 77.41▲ | +1.27 (+1.67%) | 79.28 | 76.255 | 175,132 |
| CNXT | 60.85▼ | -1.56 (-2.50%) | 61.04 | 60.2519 | 60,973 |
| COAG | 32.50▼ | -4.23 (-11.52%) | 37.09 | 32.4075 | 203,262 |
| COCH | 0.7901▼ | -0.0019 (-0.24%) | 0.80 | 0.7701 | 254,746 |
| COF | 204.82▲ | +4.20 (+2.09%) | 205.83 | 200.75 | 3,357,429 |
| COFS | 34.41▲ | +0.41 (+1.21%) | 34.80 | 34.00 | 130,713 |
| COGT | 38.48▼ | -0.22 (-0.57%) | 39.40 | 38.12 | 2,420,102 |
| COHN | 13.59▲ | +0.01 (+0.07%) | 14.00 | 13.58 | 9,907 |
| COHU | 69.11▼ | -4.80 (-6.49%) | 72.55 | 68.58 | 1,164,793 |
| COLB | 32.51▲ | +0.46 (+1.44%) | 32.72 | 31.935 | 3,052,247 |
| COLD | 16.02▲ | +0.30 (+1.91%) | 16.21 | 15.735 | 4,345,003 |
| COLL | 35.87▼ | -0.33 (-0.91%) | 37.22 | 35.74 | 405,897 |
| COMP | 12.55▲ | +0.22 (+1.78%) | 12.735 | 12.20 | 15,665,639 |
| CON | 30.77▲ | +1.02 (+3.43%) | 30.90 | 29.39 | 1,926,361 |
| COO | 71.95▲ | +0.24 (+0.33%) | 73.525 | 71.74 | 4,517,775 |
| COOK | 74.54▼ | -4.29 (-5.44%) | 80.68 | 72.81 | 36,181 |
| COR | 288.42▲ | +5.44 (+1.92%) | 288.595 | 280.96 | 1,282,134 |
| CORT | 88.48▲ | +1.53 (+1.76%) | 91.00 | 86.04 | 1,036,908 |
| COSO | 27.56▲ | +0.71 (+2.64%) | 27.78 | 26.95 | 240,494 |
| COUR | 5.98▲ | +0.34 (+6.03%) | 6.08 | 5.72 | 6,650,908 |
| COYA | 5.66▼ | -0.19 (-3.25%) | 5.925 | 5.58 | 104,030 |
| CPA | 153.05▼ | -2.52 (-1.62%) | 157.34 | 152.84 | 294,513 |
| CPAC | 11.82▼ | -0.14 (-1.17%) | 12.00 | 11.82 | 15,420 |
| CPAG | 102.4741▼ | -0.164 (-0.16%) | 102.59 | 102.468 | 16,726 |
| CPAI | 51.56▼ | -0.40 (-0.77%) | 51.96 | 51.51 | 20,047 |
| CPB | 23.47▲ | +1.20 (+5.39%) | 23.76 | 22.755 | 7,796,220 |
| CPBI | 19.01▼ | -0.02 (-0.11%) | 19.01 | 18.99 | 1,444 |
| CPF | 38.90▲ | +0.70 (+1.83%) | 38.965 | 37.575 | 96,480 |
| CPHY | 51.59▼ | -0.015 (-0.03%) | 51.59 | 51.59 | 11 |
| CPIX | 7.13▲ | +0.65 (+10.03%) | 7.21 | 6.375 | 69,839 |
| CPK | 122.76▲ | +0.28 (+0.23%) | 125.00 | 122.23 | 142,600 |
| CPNG | 18.13▲ | +0.76 (+4.38%) | 18.185 | 17.55 | 13,931,398 |
| CPNS | 28.1312▲ | +0.0227 (+0.08%) | 28.14 | 28.1312 | 2,408 |
| CPRA | 27.668▲ | +0.008 (+0.03%) | 27.668 | 27.668 | 300 |
| CPRJ | 27.66▼ | -0.0084 (-0.03%) | 27.7291 | 27.66 | 83,113 |
| CPRO | 28.16▼ | -0.015 (-0.05%) | 28.195 | 28.14 | 21,958 |
| CPRX | 31.44▲ | +0.01 (+0.03%) | 31.46 | 31.43 | 783,441 |
| CPRY | 27.95▼ | -0.035 (-0.13%) | 27.9897 | 27.95 | 16,321 |
| CPSA | 27.775▲ | +0.015 (+0.05%) | 27.78 | 27.75 | 9,651 |
| CPSJ | 27.675▲ | +0.01 (+0.04%) | 27.7299 | 27.64 | 174,907 |
| CPT | 115.66▲ | +1.17 (+1.02%) | 117.56 | 114.90 | 1,134,342 |
| CPZ | 12.99▼ | -0.09 (-0.69%) | 13.12 | 12.95 | 57,572 |
| CQQQ | 56.99▼ | -0.04 (-0.07%) | 57.57 | 56.11 | 3,867,131 |
| CR | 219.80▼ | -3.27 (-1.47%) | 224.57 | 219.33 | 379,323 |
| CRAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,243 |
| CRBG | 28.74▲ | +0.11 (+0.38%) | 28.97 | 28.525 | 2,980,782 |
| CRBP | 9.07▼ | -0.31 (-3.30%) | 9.45 | 8.99 | 441,384 |
| CRCT | 4.45▲ | +0.06 (+1.37%) | 4.4792 | 4.3523 | 325,605 |
| CRD.A | 11.43▲ | +0.16 (+1.42%) | 11.7458 | 11.34 | 48,181 |
| CREX | 4.08▼ | -0.05 (-1.21%) | 4.31 | 4.03 | 86,816 |
| CRK | 14.68▼ | -0.24 (-1.61%) | 15.115 | 14.39 | 2,373,221 |
| CRL | 229.09▲ | +2.30 (+1.01%) | 236.615 | 224.9302 | 889,650 |
| CRNX | 38.68▲ | +1.26 (+3.37%) | 39.40 | 37.365 | 1,130,286 |
| CRS | 610.16▼ | -6.68 (-1.08%) | 617.58 | 600.00 | 600,273 |
| CRSP | 55.62▲ | +1.08 (+1.98%) | 57.25 | 54.56 | 954,478 |
| CRVL | 64.49▲ | +1.97 (+3.15%) | 64.782 | 62.9505 | 153,375 |
| CRVS | 14.76▼ | -0.18 (-1.20%) | 15.86 | 14.655 | 2,088,066 |
| CRWS | 2.97▲ | +0.13 (+4.58%) | 2.98 | 2.87 | 105,435 |
| CSAN | 2.83▼ | -0.05 (-1.74%) | 2.84 | 2.7132 | 1,443,356 |
| CSB | 65.7006▲ | +0.1081 (+0.16%) | 66.3192 | 65.40 | 7,765 |
| CSCS | 13.2884▲ | +0.0634 (+0.48%) | 13.375 | 13.2884 | 1,805 |
| CSD | 146.05▼ | -3.70 (-2.47%) | 148.23 | 146.05 | 13,144 |
| CSL | 360.85▼ | -1.90 (-0.52%) | 369.93 | 352.59 | 605,434 |
| CSMD | 36.1467▼ | -0.3433 (-0.94%) | 36.64 | 35.9401 | 46,420 |
| CSTE | 2.19▲ | +0.09 (+4.29%) | 2.36 | 2.0842 | 345,664 |
| CSTL | 24.71▲ | +0.86 (+3.61%) | 24.86 | 23.86 | 311,258 |
| CSX | 48.33▲ | +0.80 (+1.68%) | 48.575 | 47.485 | 12,631,276 |
| CTBI | 74.07▲ | +1.71 (+2.36%) | 74.52 | 72.36 | 115,555 |
| CTEV | 32.40▼ | -1.71 (-5.01%) | 35.25 | 32.28 | 72,356 |
| CTKB | 4.58▲ | +0.15 (+3.39%) | 4.61 | 4.42 | 1,177,851 |
| CTMX | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.575 | 5,568,784 |
| CTNM | 15.24▼ | -1.15 (-7.02%) | 16.39 | 15.14 | 313,502 |
| CTO | 21.48▼ | -0.03 (-0.14%) | 21.69 | 21.40 | 388,586 |
| CTOS | 11.04▼ | -0.77 (-6.52%) | 11.68 | 11.01 | 662,377 |
| CTRE | 40.90▲ | +0.55 (+1.36%) | 41.33 | 40.235 | 2,680,039 |
| CTRN | 56.32▼ | -1.52 (-2.63%) | 58.27 | 56.30 | 197,792 |
| CTVA | 83.54▼ | -1.15 (-1.36%) | 85.95 | 82.955 | 3,683,704 |
| CUBI | 79.87▲ | +0.77 (+0.97%) | 81.44 | 79.10 | 330,771 |
| CUPR | 5.96▼ | -0.63 (-9.56%) | 6.605 | 5.50 | 392,660 |
| CURE | 114.05▲ | +1.88 (+1.68%) | 114.80 | 112.00 | 52,205 |
| CUT | 27.8144▼ | -0.1367 (-0.49%) | 27.82 | 27.7517 | 730 |
| CUZ | 30.65▲ | +0.67 (+2.23%) | 30.765 | 29.93 | 962,326 |
| CV | 7.37▼ | -0.21 (-2.77%) | 7.77 | 7.175 | 161,284 |
| CVBF | 23.11▲ | +0.56 (+2.48%) | 23.195 | 22.635 | 2,026,529 |
| CVCO | 601.89▼ | -12.49 (-2.03%) | 616.84 | 596.47 | 89,061 |
| CVLG | 44.83▲ | +0.65 (+1.47%) | 45.50 | 43.0179 | 114,313 |
| CVLT | 147.02▲ | +5.29 (+3.73%) | 148.39 | 144.14 | 599,859 |
| CVMC | 76.27▲ | +0.14 (+0.18%) | 76.71 | 76.27 | 4,514 |
| CVR | 10.35▼ | -0.055 (-0.53%) | 10.3834 | 10.30 | 1,279 |
| CVS | 104.81▲ | +1.36 (+1.31%) | 104.87 | 102.77 | 7,434,121 |
| CVSA | 128.23▲ | +3.57 (+2.86%) | 131.495 | 124.3525 | 318,851 |
| CVSM | 25.9653▼ | -0.0803 (-0.31%) | 26.22 | 25.9653 | 1,656 |