Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 2.29▼ | -0.06 (-2.55%) | 2.429 | 2.29 | 12,676 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRCE | 26.518▼ | -0.002 (-0.01%) | 26.518 | 26.518 | 0 |
| BREM | 51.335▼ | -0.035 (-0.07%) | 51.345 | 51.335 | 100 |
| BRF | 16.5788▼ | -0.2964 (-1.76%) | 16.60 | 16.545 | 3,695 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BRHY | 51.75▲ | +0.065 (+0.13%) | 51.81 | 51.705 | 6,846 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.8816 | 11,152 |
| BRID | 8.21▲ | +0.005 (+0.06%) | 8.21 | 8.21 | 0 |
| BRIE | 27.65▲ | +0.026 (+0.09%) | 27.68 | 27.58 | 26,000 |
| BRIF | 30.421▲ | +0.121 (+0.40%) | 30.465 | 30.421 | 700 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1313 | 55,674 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BRTR | 50.925▼ | -0.10 (-0.20%) | 51.00 | 50.92 | 54,500 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BSAA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 200 |
| BSAC | 33.31▲ | +1.05 (+3.25%) | 33.36 | 32.17 | 393,142 |
| BSBK | 8.624▲ | +0.0944 (+1.11%) | 8.624 | 8.45 | 330 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSJR | 22.69▲ | +0.025 (+0.11%) | 22.70 | 22.67 | 229,226 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSJT | 21.65▲ | +0.02 (+0.09%) | 21.66 | 21.60 | 126,744 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BSJW | 25.945▲ | +0.0204 (+0.08%) | 25.95 | 25.91 | 4,960 |
| BSJX | 25.605▲ | +0.02 (+0.08%) | 25.71 | 25.59 | 7,500 |
| BSL | 13.62▼ | -0.02 (-0.15%) | 13.62 | 13.55 | 60,197 |
| BSMQ | 23.70▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 172,810 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMT | 23.28▲ | +0.015 (+0.06%) | 23.2981 | 23.16 | 61,598 |
| BSMU | 22.175▲ | +0.005 (+0.02%) | 22.19 | 22.16 | 64,000 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BSMZ | 25.605▼ | -0.035 (-0.14%) | 25.65 | 25.605 | 11,800 |
| BSOL | 19.20▲ | +0.49 (+2.62%) | 19.22 | 18.56 | 1,281,700 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BSSX | 26.02▼ | -0.001 (+0.00%) | 26.08 | 25.97 | 12,000 |
| BST | 40.99▼ | -0.03 (-0.07%) | 41.44 | 40.99 | 57,151 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 42,097 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BTBD | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.453 | 42,801 |
| BTBT | 2.37▲ | +0.06 (+2.60%) | 2.44 | 2.29 | 33,440,722 |
| BTC | 42.28▲ | +0.13 (+0.31%) | 42.40 | 41.70 | 2,592,409 |
| BTCC | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.37 | 9,900 |
| BTDR | 15.84▲ | +0.58 (+3.80%) | 16.2445 | 14.75 | 8,734,134 |
| BTE | 3.30▼ | -0.08 (-2.37%) | 3.389 | 3.30 | 13,121,212 |
| BTGD | 39.5579▼ | -0.1021 (-0.26%) | 39.89 | 38.7601 | 22,014 |
| BTM | 1.35 | +0.00 (+0.00%) | 1.40 | 1.34 | 952,066 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BTSG | 39.20▼ | -0.40 (-1.01%) | 39.5867 | 38.90 | 1,166,765 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BTU | 36.36▲ | +0.30 (+0.83%) | 37.88 | 35.78 | 3,061,319 |
| BTX | 6.90▼ | -0.03 (-0.43%) | 6.97 | 6.885 | 909,998 |
| BU | 31.9091▼ | -1.2965 (-3.90%) | 32.60 | 31.52 | 1,982 |
| BUCK | 23.83▲ | +0.035 (+0.15%) | 23.84 | 23.80 | 103,774 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BUFC | 41.565▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 31,600 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| BUFM | 39.44▲ | +0.05 (+0.13%) | 39.48 | 39.44 | 18,900 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BUR | 9.72▼ | -0.11 (-1.12%) | 9.955 | 9.69 | 1,468,073 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BUYO | 29.2898▼ | -0.2602 (-0.88%) | 29.38 | 29.2898 | 1,600 |
| BUZZ | 35.29▲ | +0.67 (+1.94%) | 35.49 | 34.85 | 201,800 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVAL | 28.75▼ | -0.01 (-0.03%) | 28.80 | 28.73 | 9,800 |
| BVN | 34.68▼ | -0.22 (-0.63%) | 35.005 | 33.61 | 787,005 |
| BVS | 7.93▼ | -0.06 (-0.75%) | 8.04 | 7.875 | 222,671 |
| BW | 8.42▲ | +0.11 (+1.32%) | 8.83 | 8.26 | 2,821,844 |
| BWA | 47.19▼ | -1.41 (-2.90%) | 48.75 | 46.73 | 1,773,643 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| BWEB | 76.563▲ | +1.319 (+1.75%) | 77.33 | 76.12 | 1,100 |
| BWEN | 3.57▲ | +0.12 (+3.48%) | 3.635 | 3.35 | 150,322 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWIN | 26.64▲ | +0.47 (+1.80%) | 26.75 | 25.075 | 1,048,150 |
| BWLP | 14.54▲ | +0.22 (+1.54%) | 14.79 | 14.41 | 406,378 |
| BWMN | 36.77▲ | +0.62 (+1.72%) | 37.42 | 36.11 | 116,350 |
| BWMX | 16.51▲ | +0.07 (+0.43%) | 16.72 | 16.33 | 74,447 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| BWXT | 217.89▲ | +4.64 (+2.18%) | 220.571 | 213.30 | 1,825,639 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BXMX | 14.62▼ | -0.05 (-0.34%) | 14.79 | 14.62 | 81,800 |
| BYD | 88.65▼ | -0.91 (-1.02%) | 89.34 | 87.88 | 517,311 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| BYLD | 22.87 | +0.00 (+0.00%) | 22.89 | 22.85 | 42,029 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1318 | 11.04 | 79,957 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| BZH | 23.78▼ | -0.32 (-1.33%) | 24.52 | 23.645 | 332,214 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAAS | 4.72▲ | +0.05 (+1.07%) | 4.78 | 4.61 | 36,340 |