Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 41.6588▼ | -0.2778 (-0.66%) | 41.755 | 41.56 | 2,770 |
| FDMO | 95.51▼ | -0.65 (-0.68%) | 96.05 | 94.968 | 53,100 |
| FDRS | 25.52▼ | -0.52 (-2.00%) | 26.00 | 25.52 | 55,300 |
| FDRX | 24.2993▼ | -1.0337 (-4.08%) | 24.2993 | 24.22 | 9,715 |
| FDTX | 58.408▼ | -0.4095 (-0.70%) | 58.625 | 57.35 | 96,500 |
| FEAM | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.64 | 268,114 |
| FEIM | 82.49▼ | -5.94 (-6.72%) | 88.675 | 81.58 | 345,115 |
| FELG | 45.06▼ | -0.32 (-0.71%) | 45.31 | 44.83 | 335,424 |
| FEPI | 42.79▼ | -0.40 (-0.93%) | 43.13 | 42.66 | 219,428 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FET | 82.99▲ | +0.16 (+0.19%) | 84.94 | 82.51 | 105,400 |
| FFIV | 435.56▼ | -7.50 (-1.69%) | 448.365 | 430.94 | 468,387 |
| FFLS | 23.28▼ | -0.0364 (-0.16%) | 23.34 | 23.25 | 4,121 |
| FFUT | 65.20▼ | -0.105 (-0.16%) | 66.64 | 64.90 | 86,700 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 10,817 |
| FIRY | 12.51▲ | +0.09 (+0.72%) | 12.615 | 11.615 | 203,580 |
| FITE | 110.584▼ | -0.446 (-0.40%) | 111.38 | 109.67 | 4,700 |
| FITZ | 25.89▼ | -0.11 (-0.42%) | 26.07 | 25.87 | 27,400 |
| FIVN | 34.66▼ | -1.11 (-3.10%) | 35.365 | 33.79 | 1,850,026 |
| FIX | 1,658.30▼ | -0.61 (-0.04%) | 1,689.275 | 1,628.00 | 334,097 |
| FIZY | 26.1621▼ | -0.0739 (-0.28%) | 26.25 | 26.1621 | 7,801 |
| FLCG | 35.61▼ | -0.19 (-0.53%) | 35.80 | 35.515 | 21,369 |
| FLEX | 113.04▼ | -1.64 (-1.43%) | 114.37 | 110.28 | 2,346,773 |
| FLGT | 22.36▲ | +0.16 (+0.72%) | 22.39 | 21.83 | 249,059 |
| FLJH | 45.96▼ | -0.475 (-1.02%) | 46.06 | 45.92 | 6,900 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.81 | 1,058,028 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,055,778 |
| FLTW | 110.44▼ | -0.83 (-0.75%) | 110.72 | 108.76 | 180,113 |
| FLXS | 87.53▼ | -1.84 (-2.06%) | 90.645 | 87.28 | 90,627 |
| FLY | 24.11▼ | -0.25 (-1.03%) | 25.10 | 23.75 | 3,495,235 |
| FLYX | 1.23▼ | -0.04 (-3.15%) | 1.265 | 1.21 | 135,508 |
| FMAC | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 20,254 |
| FMF | 52.0556▼ | -0.1259 (-0.24%) | 52.21 | 52.0001 | 15,763 |
| FNGG | 273.223▼ | -8.645 (-3.07%) | 276.71 | 271.74 | 5,900 |
| FOCL | 4.53▼ | -0.18 (-3.82%) | 4.767 | 4.47 | 116,469 |
| FORM | 130.97▲ | +1.28 (+0.99%) | 131.155 | 124.10 | 1,326,455 |
| FOSL | 6.02▼ | -0.18 (-2.90%) | 6.195 | 5.962 | 426,203 |
| FPI | 10.74▼ | -0.12 (-1.10%) | 10.89 | 10.70 | 478,889 |
| FPS | 36.59▼ | -2.38 (-6.11%) | 39.00 | 36.47 | 7,813,362 |
| FRHC | 174.37▲ | +2.29 (+1.33%) | 176.60 | 172.00 | 112,620 |
| FRNM | 16.19▲ | +0.20 (+1.25%) | 16.415 | 15.66 | 255,463 |
| FRSX | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.0847 | 322,486 |
| FRTY | 23.54▼ | -0.169 (-0.71%) | 23.61 | 23.44 | 16,600 |
| FRWD | 32.513▼ | -0.427 (-1.30%) | 32.74 | 32.11 | 27,600 |
| FSBW | 44.47▲ | +0.29 (+0.66%) | 44.47 | 43.96 | 30,547 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| FSLY | 24.92▼ | -0.04 (-0.16%) | 25.23 | 24.14 | 5,080,806 |
| FSOL | 13.92▼ | -0.46 (-3.20%) | 14.19 | 13.83 | 299,762 |
| FTC | 176.97▼ | -2.1749 (-1.21%) | 177.91 | 175.69 | 12,700 |
| FTCI | 2.38▼ | -0.28 (-10.53%) | 2.69 | 2.3201 | 570,300 |
| FTEC | 298.60▼ | -2.62 (-0.87%) | 300.77 | 296.21 | 329,100 |
| FTFT | 4.19▼ | -0.19 (-4.34%) | 4.50 | 3.93 | 182,626 |
| FTG | 23.77▼ | -0.29 (-1.21%) | 23.90 | 23.75 | 22,389 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| FTK | 28.43▼ | -1.10 (-3.73%) | 30.00 | 28.43 | 303,518 |
| FTLS | 76.97▼ | -0.05 (-0.06%) | 77.08 | 76.56 | 139,500 |
| FTNT | 176.33▲ | +2.87 (+1.65%) | 176.905 | 169.56 | 2,830,064 |
| FTQI | 22.17▼ | -0.06 (-0.27%) | 22.215 | 22.11 | 235,884 |
| FTRE | 20.06▲ | +0.17 (+0.85%) | 20.97 | 19.35 | 1,339,047 |
| FTXL | 249.73▼ | -4.90 (-1.92%) | 253.64 | 245.65 | 105,300 |
| FUFU | 1.37▼ | -0.08 (-5.52%) | 1.4399 | 1.37 | 42,865 |
| FV | 73.91▼ | -0.42 (-0.57%) | 74.165 | 73.68 | 59,400 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 8 |
| FVC | 42.6247▼ | -0.2241 (-0.52%) | 42.6247 | 42.56 | 553 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 6,197 |
| FWD | 131.11▼ | -1.83 (-1.38%) | 131.84 | 130.08 | 112,300 |
| FWDI | 8.05▼ | -0.37 (-4.39%) | 8.465 | 8.04 | 1,738,337 |
| FXL | 219.00▼ | -3.04 (-1.37%) | 219.54 | 216.79 | 27,900 |
| FXP | 21.69▼ | -0.2698 (-1.23%) | 21.70 | 21.66 | 700 |
| GAIQ | 65.0418▼ | -0.4182 (-0.64%) | 65.0418 | 65.0418 | 16 |
| GALX | 23.17▼ | -0.40 (-1.70%) | 23.40 | 23.17 | 500 |
| GAMR | 99.637▼ | -1.174 (-1.16%) | 99.637 | 99.637 | 300 |
| GARY | 27.799▼ | -0.095 (-0.34%) | 27.87 | 27.68 | 5,700 |
| GATX | 181.26▼ | -2.47 (-1.34%) | 186.65 | 180.955 | 307,174 |
| GAVA | 25.20▼ | -0.30 (-1.18%) | 25.77 | 25.20 | 7,100 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GBTC | 64.40▼ | -0.50 (-0.77%) | 65.20 | 63.77 | 1,229,875 |
| GCL | 0.76▲ | +0.0071 (+0.94%) | 0.79 | 0.7451 | 150,791 |
| GCLO | 50.28 | +0.00 (+0.00%) | 50.28 | 50.28 | 100 |
| GCO | 34.89▲ | +0.35 (+1.01%) | 35.39 | 34.43 | 123,426 |
| GCT | 52.62▼ | -1.36 (-2.52%) | 54.00 | 51.86 | 459,126 |
| GCTS | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.17 | 1,417,441 |
| GDLC | 38.32▼ | -0.47 (-1.21%) | 38.80 | 38.12 | 16,400 |
| GDOG | 10.955▼ | -0.575 (-4.99%) | 11.15 | 10.80 | 80,100 |
| GDTC | 0.925▼ | -0.03 (-3.14%) | 0.93 | 0.8492 | 8,483 |
| GEMG | 9.592▼ | -1.3831 (-12.60%) | 10.32 | 9.515 | 50,200 |
| GEMI | 5.20▼ | -0.34 (-6.14%) | 5.48 | 5.175 | 2,008,205 |
| GEV | 949.77▼ | -7.86 (-0.82%) | 967.00 | 944.855 | 1,643,854 |
| GEVG | 21.697▼ | -0.503 (-2.27%) | 22.52 | 21.655 | 13,600 |
| GFF | 96.08▼ | -2.31 (-2.35%) | 98.45 | 95.66 | 306,442 |
| GFS | 47.78▼ | -1.22 (-2.49%) | 49.06 | 46.64 | 3,156,804 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GGR | 3.16▲ | +0.11 (+3.61%) | 3.28 | 2.99 | 20,198 |
| GGRW | 37.588▼ | -0.2588 (-0.68%) | 37.74 | 37.588 | 1,600 |
| GGTL | 40.185▼ | -0.5681 (-1.39%) | 40.185 | 40.185 | 100 |
| GGUS | 68.051▼ | -0.694 (-1.01%) | 68.292 | 67.875 | 11,800 |
| GH | 177.33▲ | +0.08 (+0.05%) | 180.05 | 174.69 | 1,318,365 |
| GHC | 1,140.01▼ | -14.88 (-1.29%) | 1,154.49 | 1,120.00 | 31,083 |
| GHM | 87.23▲ | +0.02 (+0.02%) | 88.07 | 85.51 | 115,661 |
| GIAX | 16.09▼ | -0.24 (-1.47%) | 16.24 | 15.98 | 103,429 |