Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 87.09▼ | -0.10 (-0.11%) | 87.9962 | 86.6654 | 38,146 |
| FLYW | 18.26▼ | -0.16 (-0.87%) | 18.60 | 18.095 | 1,005,840 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FMCE | 29.0773▲ | +0.0793 (+0.27%) | 29.10 | 29.0773 | 228 |
| FMET | 39.702▲ | +0.242 (+0.61%) | 39.731 | 39.702 | 600 |
| FMF | 52.78▲ | +0.0919 (+0.17%) | 52.78 | 52.54 | 19,808 |
| FMQQ | 12.547▼ | -0.005 (-0.04%) | 12.66 | 12.53 | 20,200 |
| FMTM | 40.55▲ | +0.01 (+0.02%) | 40.71 | 40.26 | 166,971 |
| FNDE | 43.02▲ | +0.15 (+0.35%) | 43.025 | 42.83 | 2,013,663 |
| FNGG | 287.4961▼ | -0.2639 (-0.09%) | 290.212 | 287.4961 | 1,038 |
| FNGR | 0.1985▲ | +0.0125 (+6.72%) | 0.2112 | 0.1804 | 7,310,877 |
| FNKO | 6.52▲ | +0.06 (+0.93%) | 6.59 | 6.40 | 435,033 |
| FOSL | 7.15 | +0.00 (+0.00%) | 7.389 | 6.992 | 912,305 |
| FQAL | 85.07▼ | -0.01 (-0.01%) | 85.25 | 84.83 | 62,200 |
| FRD | 42.91▲ | +0.49 (+1.16%) | 43.7649 | 42.17 | 29,829 |
| FRO | 59.04▼ | -0.15 (-0.25%) | 59.75 | 58.41 | 3,348,082 |
| FROG | 99.28▲ | +0.26 (+0.26%) | 103.39 | 98.00 | 1,786,875 |
| FRPT | 66.16▲ | +0.90 (+1.38%) | 67.115 | 64.4601 | 1,127,198 |
| FRSH | 13.90▼ | -0.02 (-0.14%) | 14.165 | 13.865 | 4,303,722 |
| FSBW | 44.65▲ | +0.28 (+0.63%) | 45.33 | 44.05 | 27,948 |
| FSI | 6.08▼ | -0.03 (-0.49%) | 6.22 | 6.045 | 10,500 |
| FTC | 179.65▼ | -0.61 (-0.34%) | 179.65 | 178.23 | 11,900 |
| FTDR | 77.83▼ | -0.15 (-0.19%) | 78.63 | 76.51 | 495,526 |
| FTEC | 301.79▼ | -0.13 (-0.04%) | 302.21 | 298.87 | 276,689 |
| FTG | 24.36▼ | -0.07 (-0.29%) | 24.37 | 24.19 | 8,098 |
| FTGS | 38.483▼ | -0.133 (-0.34%) | 38.56 | 38.30 | 113,200 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| FTHI | 23.96▼ | -0.04 (-0.17%) | 24.00 | 23.92 | 439,585 |
| FTLS | 78.09▲ | +0.08 (+0.10%) | 78.11 | 77.79 | 137,900 |
| FTNT | 190.76▼ | -2.18 (-1.13%) | 197.13 | 190.30 | 2,728,259 |
| FTQI | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 277,747 |
| FTRE | 20.92▼ | -0.08 (-0.38%) | 21.215 | 20.60 | 764,297 |
| FTV | 58.07▲ | +0.70 (+1.22%) | 58.09 | 56.945 | 1,897,970 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| FUTY | 54.07▲ | +0.32 (+0.60%) | 54.18 | 53.11 | 598,931 |
| FV | 74.336▼ | -0.259 (-0.35%) | 74.36 | 74.06 | 61,600 |
| FVAL | 82.505▲ | +0.115 (+0.14%) | 82.65 | 82.37 | 22,100 |
| FVC | 42.8585▼ | -0.1387 (-0.32%) | 42.885 | 42.7218 | 3,527 |
| FWRG | 12.04▲ | +0.78 (+6.93%) | 12.23 | 11.39 | 2,376,271 |
| FXL | 226.93▼ | -0.03 (-0.01%) | 228.52 | 224.36 | 32,900 |
| FXU | 46.19▲ | +0.26 (+0.57%) | 46.27 | 45.37 | 286,659 |
| GAIQ | 65.75▲ | +0.0893 (+0.14%) | 65.75 | 65.75 | 100 |
| GAMR | 101.787▲ | +0.342 (+0.34%) | 101.787 | 101.787 | 278 |
| GAP | 22.83▲ | +0.05 (+0.22%) | 23.525 | 22.675 | 4,496,456 |
| GARY | 28.113▼ | -0.243 (-0.86%) | 28.24 | 28.09 | 4,100 |
| GCL | 0.8216▼ | -0.0235 (-2.78%) | 0.8683 | 0.81 | 115,231 |
| GCO | 36.16▲ | +0.02 (+0.06%) | 37.245 | 35.795 | 87,866 |
| GCT | 57.03▼ | -0.71 (-1.23%) | 58.2512 | 56.01 | 633,905 |
| GENC | 18.20▲ | +0.25 (+1.39%) | 18.25 | 17.51 | 54,893 |
| GENI | 6.53▼ | -0.08 (-1.21%) | 6.765 | 6.50 | 4,316,425 |
| GEV | 1,004.04▲ | +7.24 (+0.73%) | 1,006.00 | 963.2942 | 1,886,078 |
| GEVG | 24.013▲ | +0.285 (+1.20%) | 24.17 | 22.491 | 15,500 |
| GFGF | 36.884▼ | -0.0533 (-0.14%) | 36.884 | 36.884 | 64 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GGLL | 104.85▲ | +0.71 (+0.68%) | 107.5406 | 103.50 | 1,157,556 |
| GGRW | 38.0556▼ | -0.1534 (-0.40%) | 38.0556 | 38.0556 | 32 |
| GGUS | 69.12▼ | -0.026 (-0.04%) | 69.12 | 68.625 | 8,800 |
| GHC | 1,173.98▼ | -3.23 (-0.27%) | 1,193.8892 | 1,171.825 | 29,734 |
| GIBO | 56.00▼ | -1.775 (-3.07%) | 59.9999 | 56.00 | 76,918 |
| GIC | 44.09▲ | +0.49 (+1.12%) | 44.235 | 43.32 | 112,197 |
| GIW | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 359,407 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| GLL | 24.93▲ | +0.09 (+0.36%) | 25.12 | 24.6123 | 1,533,104 |
| GMAB | 36.57▼ | -0.80 (-2.14%) | 37.35 | 36.34 | 3,736,922 |
| GME | 27.22▼ | -0.01 (-0.04%) | 27.53 | 26.75 | 12,764,022 |
| GMMA | 22.1499▼ | -0.0001 (+0.00%) | 22.1499 | 22.1499 | 8 |
| GNE | 16.89▲ | +0.02 (+0.12%) | 16.98 | 16.66 | 55,229 |
| GNRC | 214.29▼ | -4.08 (-1.87%) | 217.72 | 207.0261 | 1,002,441 |
| GO | 12.34▲ | +0.42 (+3.52%) | 12.53 | 11.85 | 2,573,738 |
| GOOG | 349.52▲ | +0.55 (+0.16%) | 354.50 | 347.57 | 14,380,277 |
| GOOGL | 353.78▲ | +1.06 (+0.30%) | 358.58 | 351.60 | 23,207,702 |
| GOOY | 12.22▲ | +0.02 (+0.16%) | 12.355 | 12.18 | 349,158 |
| GOTU | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.7408 | 349,132 |
| GOU | 26.50▲ | +0.217 (+0.83%) | 27.15 | 26.13 | 79,300 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,822 |
| GPGI | 12.72▲ | +0.04 (+0.32%) | 12.845 | 12.61 | 954,449 |
| GPIX | 56.42▼ | -0.01 (-0.02%) | 56.46 | 56.284 | 844,798 |
| GPOR | 168.13▲ | +3.17 (+1.92%) | 168.965 | 165.99 | 245,190 |
| GPT | 34.6352▼ | -0.1198 (-0.34%) | 34.6352 | 34.29 | 1,741 |
| GQGU | 26.57▼ | -0.09 (-0.34%) | 26.63 | 26.42 | 324,021 |
| GQI | 61.377▼ | -0.193 (-0.31%) | 61.41 | 61.27 | 14,800 |
| GQQQ | 36.481▼ | -0.037 (-0.10%) | 36.50 | 36.33 | 18,800 |
| GRAL | 140.35▲ | +2.98 (+2.17%) | 142.17 | 135.24 | 702,672 |
| GRDX | 4.55▼ | -0.11 (-2.36%) | 4.68 | 4.35 | 58,823 |
| GRNY | 28.22▼ | -0.10 (-0.35%) | 28.305 | 28.0501 | 1,502,451 |
| GRW | 31.73▲ | +0.0309 (+0.10%) | 31.80 | 31.73 | 345 |
| GSGO | 45.749▼ | -0.03 (-0.07%) | 45.75 | 45.43 | 26,400 |
| GSHR | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 0 |
| GSLC | 148.21▼ | -0.04 (-0.03%) | 148.43 | 147.85 | 136,418 |
| GSPY | 43.111▲ | +0.021 (+0.05%) | 43.16 | 43.05 | 4,600 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 251,417 |
| GSRV | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 0 |
| GSUI | 15.29▼ | -0.21 (-1.35%) | 15.35 | 15.00 | 41,400 |
| GSY | 50.05 | +0.00 (+0.00%) | 50.06 | 50.04 | 844,624 |
| GTE | 10.62▲ | +0.10 (+0.95%) | 10.81 | 10.50 | 655,991 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 5 |
| GTLB | 51.95▼ | -4.06 (-7.25%) | 57.89 | 51.61 | 9,217,162 |
| GTND | 26.1009▼ | -0.0379 (-0.14%) | 26.1009 | 26.04 | 2,859 |
| GTOP | 51.908▼ | -0.048 (-0.09%) | 51.908 | 51.76 | 2,800 |
| GUSA | 67.0755▼ | -0.025 (-0.04%) | 67.0755 | 67.0755 | 6 |