Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 527.89▲ | +0.19 (+0.04%) | 528.45 | 524.29 | 2,713,069 |
| DIBS | 4.36▲ | +0.05 (+1.16%) | 4.44 | 4.215 | 95,480 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DIN | 31.84▲ | +0.74 (+2.38%) | 31.89 | 31.06 | 270,169 |
| DINO | 122.32▼ | -3.25 (-2.59%) | 126.7582 | 119.83 | 1,883,762 |
| DIPS | 32.445▲ | +0.766 (+2.42%) | 32.445 | 31.92 | 2,300 |
| DIS | 113.13▲ | +1.30 (+1.16%) | 113.375 | 111.515 | 8,634,130 |
| DIVD | 45.308▲ | +0.564 (+1.26%) | 45.308 | 44.92 | 2,100 |
| DIVE | 28.3346▲ | +0.2493 (+0.89%) | 28.3346 | 28.20 | 424 |
| DIVG | 38.18▲ | +0.84 (+2.25%) | 38.18 | 37.58 | 1,100 |
| DIVH | 25.0253▲ | +0.1853 (+0.75%) | 25.0253 | 24.875 | 559 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVO | 48.00▼ | -0.17 (-0.35%) | 48.12 | 47.88 | 803,695 |
| DIVP | 27.5444▲ | +0.4648 (+1.72%) | 27.555 | 27.375 | 2,703 |
| DIVS | 34.567▲ | +0.174 (+0.51%) | 34.567 | 34.33 | 2,000 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DIVZ | 38.008▲ | +0.428 (+1.14%) | 38.05 | 37.52 | 28,900 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DJIA | 22.63 | +0.00 (+0.00%) | 22.725 | 22.55 | 216,300 |
| DK | 75.79▼ | -2.43 (-3.11%) | 79.38 | 75.12 | 1,390,419 |
| DKS | 148.78▲ | +6.81 (+4.80%) | 149.33 | 141.975 | 2,963,218 |
| DLB | 63.28▲ | +0.76 (+1.22%) | 63.67 | 62.27 | 501,289 |
| DLN | 100.43▲ | +0.16 (+0.16%) | 100.43 | 99.82 | 163,172 |
| DLO | 14.84▼ | -0.31 (-2.05%) | 15.20 | 14.7414 | 2,517,509 |
| DLTR | 131.04▲ | +5.56 (+4.43%) | 131.15 | 123.83 | 1,704,425 |
| DMB | 10.01▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 172,832 |
| DMBS | 47.04▲ | +0.35 (+0.75%) | 47.09 | 46.86 | 218,600 |
| DMO | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.62 | 67,454 |
| DMRC | 7.20▼ | -0.27 (-3.61%) | 7.64 | 7.045 | 142,922 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| DNP | 10.13▲ | +0.15 (+1.50%) | 10.15 | 9.965 | 528,486 |
| DOCS | 33.68▲ | +0.10 (+0.30%) | 34.155 | 33.37 | 2,806,063 |
| DOCU | 84.41▲ | +2.93 (+3.60%) | 85.36 | 81.68 | 3,613,375 |
| DOLE | 13.52▲ | +0.41 (+3.13%) | 13.52 | 13.12 | 1,032,433 |
| DON | 56.92▲ | +0.58 (+1.03%) | 56.92 | 56.02 | 486,600 |
| DOV | 195.49▼ | -4.35 (-2.18%) | 199.87 | 191.555 | 2,067,362 |
| DOW | 31.81▲ | +1.43 (+4.71%) | 31.825 | 29.83 | 11,401,692 |
| DOX | 63.57▲ | +1.97 (+3.20%) | 63.60 | 61.90 | 962,140 |
| DPG | 13.64▲ | +0.09 (+0.66%) | 13.755 | 13.52 | 57,951 |
| DPZ | 317.70▲ | +6.55 (+2.11%) | 318.365 | 310.59 | 657,727 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DRES | 29.7491▲ | +0.3406 (+1.16%) | 29.7491 | 29.50 | 163 |
| DRH | 13.885▼ | -0.05 (-0.36%) | 14.04 | 13.691 | 4,256,666 |
| DRI | 217.56▲ | +3.04 (+1.42%) | 217.87 | 213.93 | 816,644 |
| DRLL | 44.48▼ | -0.296 (-0.66%) | 44.90 | 43.71 | 13,500 |
| DRN | 9.21▲ | +0.30 (+3.37%) | 9.23 | 8.86 | 1,298,800 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.11 | 35.03 | 387,659 |
| DSGX | 93.995▲ | +1.605 (+1.74%) | 94.35 | 92.44 | 400,077 |
| DSM | 5.33▲ | +0.03 (+0.57%) | 5.34 | 5.30 | 152,392 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSP | 13.60▲ | +0.06 (+0.44%) | 13.75 | 13.425 | 295,137 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DSTX | 35.625▲ | +0.176 (+0.50%) | 35.65 | 35.42 | 1,100 |
| DT | 63.37▼ | -1.41 (-2.18%) | 65.23 | 62.46 | 9,956,980 |
| DTAN | 34.0761▲ | +0.2206 (+0.65%) | 34.13 | 34.0761 | 786 |
| DTD | 96.60▲ | +0.19 (+0.20%) | 96.60 | 96.03 | 10,200 |
| DTE | 133.06▲ | +3.41 (+2.63%) | 133.13 | 130.00 | 1,115,861 |
| DUK | 125.40▲ | +4.73 (+3.92%) | 125.48 | 121.235 | 4,777,315 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,974,093 |
| DVAL | 15.9091▲ | +0.1613 (+1.02%) | 15.9091 | 15.74 | 6,065 |
| DVGR | 26.7743▲ | +0.0618 (+0.23%) | 26.7743 | 26.63 | 3,030 |
| DVN | 49.18▼ | -0.69 (-1.38%) | 50.51 | 48.40 | 9,476,883 |
| DVND | 39.382▲ | +0.1498 (+0.38%) | 39.382 | 39.382 | 100 |
| DVOL | 36.1245▼ | -0.0314 (-0.09%) | 36.1245 | 35.94 | 4,771 |
| DVY | 162.74▲ | +3.35 (+2.10%) | 162.76 | 159.63 | 482,600 |
| DWX | 47.06▲ | +0.342 (+0.73%) | 47.06 | 46.75 | 8,150 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| E | 59.53▲ | +0.33 (+0.56%) | 59.65 | 58.435 | 466,394 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGG | 46.01▲ | +0.38 (+0.83%) | 46.08 | 45.77 | 475,900 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBAY | 122.04▼ | -0.86 (-0.70%) | 123.03 | 120.37 | 3,008,930 |
| EBI | 66.7765▼ | -0.2636 (-0.39%) | 66.7765 | 66.525 | 4,742 |
| EBIZ | 29.372▲ | +0.115 (+0.39%) | 29.372 | 29.03 | 1,100 |
| EBND | 20.73▼ | -0.04 (-0.19%) | 20.75 | 20.69 | 214,500 |
| ECL | 292.30▲ | +4.21 (+1.46%) | 292.58 | 286.9401 | 1,249,446 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ECO | 90.05▼ | -1.18 (-1.29%) | 91.805 | 88.72 | 628,744 |
| ECPG | 100.36▼ | -3.80 (-3.65%) | 104.57 | 100.01 | 237,757 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EDGF | 24.47▲ | +0.055 (+0.23%) | 24.48 | 24.43 | 60,300 |
| EDHL | 5.64▼ | -0.01 (-0.18%) | 5.6894 | 5.52 | 878,549 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.48 | 40.28 | 64,900 |
| EDOG | 24.38▼ | -0.12 (-0.49%) | 24.44 | 24.32 | 1,000 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EDU | 58.68▼ | -0.82 (-1.38%) | 59.435 | 58.07 | 854,712 |
| EDV | 59.43▲ | +1.53 (+2.64%) | 59.675 | 58.60 | 1,868,392 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| EEFT | 67.06▲ | +1.14 (+1.73%) | 67.84 | 65.97 | 1,255,759 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFFI | 26.81▼ | -0.0501 (-0.19%) | 26.81 | 26.705 | 109 |
| EFOR | 41.00▲ | +1.53 (+3.88%) | 41.155 | 39.725 | 565,664 |