Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| COPY | 15.76▲ | +0.03 (+0.19%) | 15.84 | 15.65 | 158,000 |
| CORB | 28.6968▲ | +0.0768 (+0.27%) | 28.70 | 28.6699 | 67,655 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| COSO | 27.88▼ | -0.10 (-0.36%) | 28.015 | 27.615 | 36,544 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| COTY | 3.40▲ | +0.05 (+1.49%) | 3.44 | 3.30 | 4,569,502 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CPAC | 12.76 | +0.00 (+0.00%) | 12.82 | 12.75 | 48,211 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.73 | 20.62 | 1,287 |
| CPF | 37.98▼ | -0.71 (-1.84%) | 38.80 | 37.735 | 163,826 |
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPK | 136.41▲ | +0.85 (+0.63%) | 137.39 | 136.09 | 177,608 |
| CPLB | 20.2668▼ | -0.0552 (-0.27%) | 20.30 | 20.2436 | 200,186 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPRA | 27.955▼ | -0.0601 (-0.21%) | 27.955 | 27.955 | 100 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |
| CPRO | 28.747▼ | -0.088 (-0.31%) | 28.75 | 28.747 | 800 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPRY | 28.35▼ | -0.06 (-0.21%) | 28.35 | 28.35 | 107 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CRAI | 196.08▼ | -0.69 (-0.35%) | 202.75 | 195.685 | 100,403 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CRK | 14.72▲ | +0.13 (+0.89%) | 14.91 | 14.53 | 1,815,405 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CRUX | 29.11▲ | +0.09 (+0.31%) | 29.11 | 29.04 | 182,500 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CSEN | 26.52▲ | +0.18 (+0.68%) | 26.52 | 26.24 | 3,500 |
| CSIO | 28.6121▲ | +0.0317 (+0.11%) | 28.71 | 28.54 | 18,501 |
| CSL | 376.31▲ | +4.95 (+1.33%) | 377.14 | 367.875 | 455,358 |
| CSR | 58.44▼ | -0.29 (-0.49%) | 59.63 | 58.38 | 120,201 |
| CSRE | 28.12▼ | -0.03 (-0.11%) | 28.27 | 28.03 | 168,027 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTA | 29.94▼ | -0.01 (-0.03%) | 30.35 | 29.90 | 397,600 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| CTSO | 4.54▲ | +0.14 (+3.18%) | 4.70 | 4.35 | 24,112 |
| CUB | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,306 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CURB | 28.53▼ | -0.20 (-0.70%) | 28.96 | 28.37 | 1,022,183 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CUZ | 29.55▲ | +0.46 (+1.58%) | 29.58 | 27.64 | 2,409,925 |
| CV | 6.83▼ | -0.11 (-1.59%) | 7.10 | 6.79 | 86,746 |
| CVBF | 22.58▼ | -0.17 (-0.75%) | 22.84 | 22.49 | 975,406 |
| CVGD | 26.80▲ | +0.25 (+0.94%) | 26.80 | 26.75 | 209 |
| CVLT | 165.13▼ | -6.48 (-3.78%) | 173.00 | 161.20 | 651,167 |
| CVMC | 75.52▼ | -0.89 (-1.16%) | 75.52 | 75.26 | 5,648 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| CVSM | 26.096▲ | +0.099 (+0.38%) | 26.11 | 26.08 | 1,043 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| CWEN | 32.03▼ | -0.85 (-2.59%) | 32.57 | 31.74 | 1,603,279 |
| CWK | 13.30▲ | +0.19 (+1.45%) | 13.40 | 13.12 | 2,861,609 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CWT | 48.50▲ | +0.88 (+1.85%) | 48.6375 | 47.405 | 603,520 |
| CX | 10.70▼ | -0.13 (-1.20%) | 10.79 | 10.623 | 5,482,386 |
| CXM | 6.81 | +0.00 (+0.00%) | 6.91 | 6.745 | 1,941,395 |
| CXT | 58.60▼ | -1.62 (-2.69%) | 60.3322 | 58.55 | 745,074 |
| CZA | 126.13▼ | -0.17 (-0.13%) | 126.89 | 126.13 | 1,500 |
| CZFS | 85.35▲ | +0.45 (+0.53%) | 88.20 | 84.65 | 91,196 |
| CZNC | 28.03▲ | +0.21 (+0.75%) | 28.4892 | 27.92 | 58,230 |
| CZWI | 23.43▼ | -0.24 (-1.01%) | 23.87 | 23.33 | 45,850 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DABS | 49.9388▲ | +0.0886 (+0.18%) | 49.9965 | 49.87 | 12,807 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DAX | 44.513▼ | -0.603 (-1.34%) | 44.70 | 44.37 | 9,300 |
| DBC | 33.61▼ | -0.11 (-0.33%) | 33.91 | 33.575 | 670,088 |
| DBE | 40.81▲ | +0.36 (+0.89%) | 41.41 | 40.80 | 33,000 |
| DBEU | 53.98▼ | -0.53 (-0.97%) | 54.28 | 53.73 | 26,300 |
| DBI | 6.74▼ | -0.06 (-0.88%) | 6.898 | 6.555 | 269,698 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DBND | 44.22▲ | +0.165 (+0.37%) | 44.22 | 44.121 | 135,000 |
| DBO | 27.08▲ | +0.16 (+0.59%) | 27.48 | 27.015 | 502,006 |
| DBX | 36.25▼ | -0.05 (-0.14%) | 36.62 | 35.85 | 2,358,761 |
| DCBO | 29.67▲ | +0.20 (+0.68%) | 30.28 | 29.15 | 42,079 |