Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 42.86▼ | -1.98 (-4.42%) | 43.79 | 42.1898 | 5,095,708 |
| EGY | 5.99▲ | +0.05 (+0.84%) | 6.025 | 5.91 | 1,427,344 |
| EINC | 122.7306▲ | +0.4516 (+0.37%) | 122.7306 | 122.26 | 1,897 |
| EIPI | 22.871▲ | +0.111 (+0.49%) | 22.95 | 22.801 | 53,194 |
| EIPX | 33.75▲ | +0.306 (+0.91%) | 33.798 | 33.55 | 156,773 |
| EJAN | 36.995▲ | +0.0304 (+0.08%) | 37.05 | 36.95 | 8,109 |
| EJUL | 31.29▼ | -0.10 (-0.32%) | 31.44 | 31.23 | 17,154 |
| EKG | 21.7919▼ | -0.3035 (-1.37%) | 22.09 | 21.7919 | 7,626 |
| EL | 100.00▼ | -2.30 (-2.25%) | 102.17 | 99.24 | 2,893,680 |
| ELAN | 23.91▼ | -0.01 (-0.04%) | 24.395 | 23.90 | 3,896,281 |
| ELF | 105.54▼ | -3.51 (-3.22%) | 110.00 | 105.355 | 1,714,568 |
| ELME | 1.68 | +0.00 (+0.00%) | 1.71 | 1.67 | 922,686 |
| ELPC | 11.76▲ | +0.29 (+2.53%) | 11.94 | 11.52 | 494,766 |
| EMAT | 3.52▼ | -0.345 (-8.93%) | 3.6949 | 3.36 | 669,337 |
| EMBC | 5.25▲ | +0.11 (+2.14%) | 5.315 | 5.06 | 2,090,339 |
| EMC | 37.0781▲ | +0.0371 (+0.10%) | 37.40 | 37.0781 | 3,347 |
| EMCR | 43.45▼ | -0.2413 (-0.55%) | 43.81 | 43.375 | 3,654 |
| EMCS | 45.6058▼ | -0.2112 (-0.46%) | 45.73 | 45.6058 | 3,399 |
| EMDM | 41.9268▼ | -0.2584 (-0.61%) | 42.325 | 41.88 | 3,452 |
| EMEM | 25.8432▼ | -0.1223 (-0.47%) | 26.0541 | 25.785 | 4,022 |
| EMEQ | 64.60▲ | +0.03 (+0.05%) | 65.3499 | 64.20 | 49,103 |
| EMF | 22.46▲ | +0.01 (+0.04%) | 22.8495 | 22.3371 | 59,732 |
| EML | 26.96▼ | -0.28 (-1.03%) | 27.28 | 26.40 | 7,960 |
| EMM | 44.3257▲ | +0.1178 (+0.27%) | 44.44 | 44.2721 | 1,094 |
| EMMF | 38.166▼ | -0.0676 (-0.18%) | 38.415 | 38.1165 | 10,057 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EMOP | 50.90▲ | +0.24 (+0.47%) | 51.20 | 50.80 | 50,108 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EMSC | 25.6297▼ | -0.1913 (-0.74%) | 25.85 | 25.6297 | 8,260 |
| EMSF | 39.1358▼ | -0.1917 (-0.49%) | 39.43 | 39.1358 | 2,013 |
| EMTY | 24.4249▲ | +0.1032 (+0.42%) | 24.505 | 24.4249 | 194 |
| EMXC | 98.02▼ | -0.22 (-0.22%) | 99.04 | 97.655 | 1,773,356 |
| EMXF | 57.3694▼ | -0.0009 (+0.00%) | 57.89 | 57.3694 | 12,211 |
| ENDW | 35.1679▼ | -0.0991 (-0.28%) | 35.31 | 35.1679 | 4,515 |
| ENFR | 40.33▲ | +0.18 (+0.45%) | 40.67 | 40.04 | 67,520 |
| ENGN | 1.855▲ | +0.015 (+0.82%) | 1.8699 | 1.80 | 657,373 |
| EOCT | 35.0782▼ | -0.0401 (-0.11%) | 35.125 | 35.071 | 1,265 |
| EOLS | 9.08▼ | -0.01 (-0.11%) | 9.124 | 8.93 | 593,979 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| EP | 3.07▼ | -0.09 (-2.85%) | 3.24 | 3.07 | 26,677 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPEM | 30.0994▲ | +0.0394 (+0.13%) | 30.0994 | 30.0994 | 13 |
| EPSN | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.16 | 164,183 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| EQRR | 86.8514▼ | -1.0422 (-1.19%) | 87.52 | 86.7596 | 9,942 |
| EQT | 55.59▲ | +1.41 (+2.60%) | 55.74 | 54.30 | 5,730,689 |
| EROK | 25.23▼ | -0.17 (-0.67%) | 25.72 | 24.71 | 91,033 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ESGE | 53.89▼ | -0.10 (-0.19%) | 54.39 | 53.7199 | 316,932 |
| ESMV | 31.8063▼ | -0.1953 (-0.61%) | 31.8063 | 31.8063 | 72 |
| ESTC | 92.39▼ | -5.16 (-5.29%) | 96.99 | 92.11 | 2,844,149 |
| ETCO | 8.7665▼ | -0.141 (-1.58%) | 8.86 | 8.7665 | 6,644 |
| ETD | 23.95▲ | +0.30 (+1.27%) | 24.11 | 23.51 | 954,461 |
| ETH | 23.08▼ | -0.60 (-2.53%) | 23.465 | 22.755 | 2,107,642 |
| ETHA | 18.23▼ | -0.49 (-2.62%) | 18.54 | 17.97 | 33,114,142 |
| ETHB | 31.14▼ | -0.82 (-2.57%) | 31.62 | 30.70 | 361,484 |
| ETHE | 19.47▼ | -0.50 (-2.50%) | 19.78 | 19.18 | 1,890,754 |
| ETHT | 16.27▼ | -0.95 (-5.52%) | 16.855 | 15.81 | 1,792,198 |
| ETHW | 17.30▼ | -0.46 (-2.59%) | 17.57 | 17.04 | 1,011,432 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| ETV | 15.20▼ | -0.17 (-1.11%) | 15.36 | 15.1524 | 124,675 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 253,664 |
| EVMU | 29.7886▼ | -1.7222 (-5.47%) | 30.57 | 29.54 | 4,981 |
| EVOX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EWJV | 47.98▲ | +0.29 (+0.61%) | 48.39 | 47.82 | 171,459 |
| EWK | 27.42▼ | -0.12 (-0.44%) | 27.635 | 27.42 | 7,769 |
| EWS | 33.72▼ | -0.45 (-1.32%) | 33.9701 | 33.715 | 759,130 |
| EWT | 109.74▲ | +1.71 (+1.58%) | 110.99 | 109.46 | 4,400,071 |
| EWX | 73.27▼ | -0.18 (-0.25%) | 73.765 | 73.27 | 10,927 |
| EWY | 175.80▼ | -5.06 (-2.80%) | 179.88 | 174.61 | 13,358,045 |
| EWZ | 36.57▲ | +0.54 (+1.50%) | 36.98 | 36.07 | 32,501,974 |
| EWZS | 13.00▲ | +0.19 (+1.48%) | 13.14 | 12.82 | 139,882 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| EXEL | 56.89▲ | +2.25 (+4.12%) | 56.97 | 54.75 | 2,396,415 |
| EXFY | 2.49▼ | -0.03 (-1.19%) | 2.57 | 2.45 | 482,743 |
| EXLS | 37.42▼ | -0.66 (-1.73%) | 38.61 | 37.36 | 1,870,923 |
| EXOD | 7.37▼ | -0.23 (-3.03%) | 7.70 | 7.27 | 109,875 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EXPO | 70.30▼ | -0.71 (-1.00%) | 71.34 | 69.23 | 288,584 |
| EXYN | 2.88▼ | -0.27 (-8.57%) | 3.08 | 2.82 | 217,178 |
| EZPW | 31.80▼ | -0.52 (-1.61%) | 32.4626 | 31.45 | 527,923 |
| EZRA | 2.77▼ | -0.11 (-3.82%) | 2.82 | 2.67 | 34,433 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FAF | 73.59▼ | -0.33 (-0.45%) | 74.68 | 73.17 | 858,039 |
| FARX | 29.7794▼ | -0.0078 (-0.03%) | 29.7794 | 29.7794 | 290 |
| FAX | 14.65▼ | -0.05 (-0.34%) | 14.7088 | 14.57 | 129,149 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FBRT | 8.34▼ | -0.03 (-0.36%) | 8.47 | 8.31 | 2,205,076 |
| FBT | 267.84▲ | +0.69 (+0.26%) | 268.38 | 266.15 | 25,023 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FCG | 31.86▲ | +0.66 (+2.12%) | 31.89 | 31.375 | 805,382 |
| FCUV | 11.35▲ | +1.50 (+15.23%) | 11.90 | 9.4007 | 363,283 |
| FCX | 72.47▼ | -3.27 (-4.32%) | 75.50 | 72.37 | 12,793,280 |
| FDIQ | 74.8974▼ | -1.2707 (-1.67%) | 75.63 | 74.88 | 1,489 |
| FDL | 52.98▲ | +0.05 (+0.09%) | 53.39 | 52.865 | 792,623 |
| FDMT | 14.35▲ | +0.24 (+1.70%) | 14.85 | 13.80 | 683,962 |
| FDS | 305.44▼ | -8.11 (-2.59%) | 315.00 | 303.60 | 952,052 |
| FDT | 95.30▼ | -1.0758 (-1.12%) | 96.18 | 94.88 | 94,896 |
| FDTS | 69.8406▼ | -1.0196 (-1.44%) | 69.8406 | 69.8406 | 39 |