Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.61 | 100.57 | 1,707,550 |
| MKDW | 6.18▼ | -0.17 (-2.68%) | 7.10 | 5.66 | 134,589 |
| MKTN | 25.959▼ | -0.0448 (-0.17%) | 26.13 | 25.925 | 7,007 |
| MKTW | 18.72▼ | -0.72 (-3.70%) | 19.6706 | 18.54 | 21,430 |
| MLAC | 10.5301▲ | +0.0001 (+0.00%) | 10.54 | 10.53 | 46,458 |
| MLPX | 73.94▼ | -0.73 (-0.98%) | 74.96 | 72.93 | 542,922 |
| MLR | 45.55▲ | +0.13 (+0.29%) | 45.955 | 44.7002 | 63,134 |
| MMTX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 306 |
| MNA | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.24 | 31,209 |
| MOV | 24.42▲ | +0.15 (+0.62%) | 24.86 | 24.17 | 215,394 |
| MPAA | 11.06▲ | +0.20 (+1.84%) | 11.21 | 10.815 | 75,766 |
| MPC | 244.18▼ | -0.98 (-0.40%) | 251.12 | 239.56 | 3,021,906 |
| MPL | 14.21▲ | +1.45 (+11.36%) | 14.325 | 12.8947 | 69,605 |
| MPLT | 20.33▲ | +1.62 (+8.66%) | 21.18 | 18.835 | 224,215 |
| MPTI | 66.85▲ | +0.66 (+1.00%) | 68.3585 | 65.325 | 60,805 |
| MPX | 7.27 | +0.00 (+0.00%) | 7.56 | 7.20 | 43,936 |
| MRK | 120.29▲ | +2.19 (+1.85%) | 121.27 | 118.77 | 10,712,729 |
| MRTN | 13.13▲ | +0.27 (+2.10%) | 13.185 | 12.81 | 556,199 |
| MRX | 44.58▲ | +1.08 (+2.48%) | 45.12 | 43.70 | 1,186,554 |
| MSBI | 22.31▲ | +0.41 (+1.87%) | 22.415 | 22.04 | 157,876 |
| MSFD | 14.74▼ | -0.48 (-3.15%) | 15.0401 | 14.64 | 4,168,576 |
| MSN | 0.377▼ | -0.003 (-0.79%) | 0.383 | 0.3692 | 7,020 |
| MST | 20.554▲ | +0.9054 (+4.61%) | 20.61 | 18.55 | 54,673 |
| MSTX | 19.55▲ | +1.05 (+5.68%) | 19.66 | 17.37 | 4,260,734 |
| MTDR | 63.18▼ | -1.66 (-2.56%) | 66.05 | 61.89 | 2,338,327 |
| MTRX | 11.48▲ | +0.38 (+3.42%) | 11.6321 | 11.11 | 188,642 |
| MTX | 70.92▲ | +0.78 (+1.11%) | 71.43 | 69.56 | 110,839 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| MUR | 41.25▼ | -0.55 (-1.32%) | 42.53 | 40.01 | 2,581,717 |
| MUSA | 493.97▼ | -3.83 (-0.77%) | 506.29 | 490.15 | 341,928 |
| MYCF | 25.055▼ | -0.005 (-0.02%) | 25.075 | 25.055 | 8,605 |
| NAAS | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.355 | 4,900 |
| NAT | 5.86▲ | +0.15 (+2.63%) | 5.98 | 5.7421 | 4,833,608 |
| NAUT | 3.88▲ | +0.45 (+13.12%) | 3.94 | 3.51 | 387,874 |
| NBCM | 28.0293▼ | -0.0807 (-0.29%) | 28.30 | 28.00 | 35,178 |
| NBET | 41.0884▼ | -0.4048 (-0.98%) | 41.77 | 40.80 | 20,391 |
| NBR | 86.06▼ | -1.37 (-1.57%) | 90.70 | 84.6801 | 371,874 |
| NBTB | 42.58▲ | +0.56 (+1.33%) | 42.87 | 42.03 | 309,383 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NCLO | 24.935▲ | +0.0307 (+0.12%) | 24.95 | 24.8664 | 200,968 |
| NDIV | 35.8757▼ | -0.4543 (-1.25%) | 36.675 | 35.41 | 36,638 |
| NDRA | 4.65▼ | -0.03 (-0.64%) | 4.7781 | 4.09 | 15,305 |
| NE | 49.07▲ | +0.18 (+0.37%) | 50.19 | 48.44 | 2,067,871 |
| NEU | 640.95▲ | +12.76 (+2.03%) | 643.33 | 629.05 | 78,955 |
| NEXT | 7.66▼ | -0.39 (-4.84%) | 8.23 | 7.41 | 7,914,622 |
| NFBK | 13.54▲ | +0.11 (+0.82%) | 13.59 | 13.375 | 276,331 |
| NFG | 93.96▼ | -1.03 (-1.08%) | 95.27 | 93.14 | 893,446 |
| NGVT | 71.23▲ | +1.67 (+2.40%) | 72.74 | 70.33 | 357,611 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NIXX | 1.065▲ | +0.035 (+3.40%) | 1.0801 | 1.03 | 487,968 |
| NML | 10.51▼ | -0.02 (-0.19%) | 10.63 | 10.3101 | 218,572 |
| NMP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,232 |
| NNNN | 25.69▲ | +1.08 (+4.39%) | 26.525 | 23.22 | 21,246 |
| NOG | 29.23▼ | -0.68 (-2.27%) | 30.52 | 28.6201 | 3,096,879 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NPKI | 14.49▲ | +0.26 (+1.83%) | 14.73 | 14.295 | 341,998 |
| NRC | 16.98▼ | -0.16 (-0.93%) | 17.48 | 16.64 | 66,247 |
| NRXP | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.07 | 439,823 |
| NSA | 37.74▲ | +0.74 (+2.00%) | 37.95 | 36.97 | 988,229 |
| NSP | 27.04▼ | -0.50 (-1.82%) | 27.78 | 26.82 | 570,477 |
| NSYS | 12.19▲ | +0.34 (+2.87%) | 12.25 | 11.52 | 19,903 |
| NTAP | 102.39▲ | +1.21 (+1.20%) | 103.145 | 99.60 | 2,763,423 |
| NTB | 52.48▲ | +0.71 (+1.37%) | 52.61 | 51.75 | 154,287 |
| NTCL | 0.433▲ | +0.0129 (+3.07%) | 0.44 | 0.41 | 126,717 |
| NTCT | 31.79▲ | +0.57 (+1.83%) | 32.25 | 31.21 | 516,459 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDD | 40.24▼ | -2.32 (-5.45%) | 42.16 | 40.20 | 275,594 |
| NVDS | 29.6119▼ | -2.6802 (-8.30%) | 31.77 | 29.545 | 712,461 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| NWBI | 12.69▲ | +0.11 (+0.87%) | 12.77 | 12.585 | 2,027,133 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NWS | 28.51▲ | +0.19 (+0.67%) | 29.33 | 28.27 | 8,797,510 |
| NWSA | 24.93▲ | +0.15 (+0.61%) | 25.51 | 24.62 | 30,045,735 |
| NYT | 83.73▲ | +0.48 (+0.58%) | 84.28 | 83.00 | 1,771,479 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 9.47▲ | +0.03 (+0.32%) | 9.81 | 9.17 | 844,977 |
| OBT | 31.98▼ | -0.30 (-0.93%) | 32.91 | 31.8675 | 28,817 |
| OCC | 8.25▼ | -0.08 (-0.96%) | 8.7326 | 7.90 | 109,457 |
| ODYS | 6.95▲ | +0.38 (+5.78%) | 6.95 | 6.56 | 18,937 |
| OEC | 6.50▲ | +0.22 (+3.50%) | 6.52 | 6.19 | 779,580 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OIH | 404.21▲ | +2.31 (+0.57%) | 412.75 | 399.45 | 868,420 |
| OILT | 33.0977▼ | -0.5659 (-1.68%) | 34.09 | 32.46 | 26,674 |
| OKE | 90.39▼ | -2.57 (-2.76%) | 93.77 | 88.78 | 6,851,981 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| OKUR | 4.14▲ | +0.35 (+9.23%) | 4.21 | 3.70 | 423,436 |
| OLN | 29.73▲ | +0.85 (+2.94%) | 30.464 | 28.57 | 3,331,272 |
| OM | 3.84▲ | +0.23 (+6.37%) | 3.84 | 3.64 | 137,384 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| ONCO | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.44 | 1,012,892 |
| ONEG | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.06 | 439,011 |
| ONFO | 0.6965▼ | -0.0079 (-1.12%) | 0.73 | 0.651 | 44,635 |
| ONMD | 0.8501▲ | +0.0561 (+7.07%) | 0.9364 | 0.79 | 500,351 |
| ONTF | 8.10▲ | +0.01 (+0.12%) | 8.11 | 8.10 | 1,009,497 |