Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DXR 14.75 +0.03 (+0.20%) 14.75 14.368 2,370
E 37.94 -0.18 (-0.47%) 38.25 37.79 70,600
EA 204.33 -0.02 (-0.01%) 204.885 204.25 1,404,090
EAFG 23.475 -0.0659 (-0.28%) 23.475 23.475 100
EAGL 32.46 -0.18 (-0.55%) 32.74 32.45 708,400
EAPR 29.70 -0.04 (-0.13%) 29.79 29.63 131,500
EARN 5.27 -0.04 (-0.75%) 5.31 5.23 334,100
EB 4.45 +0.01 (+0.23%) 4.45 4.44 292,648
EBAY 87.10 +0.00 (+0.00%) 87.98 86.64 3,103,832
EBMT 19.90 -0.05 (-0.25%) 20.05 19.68 18,915
EBND 21.37 +0.00 (+0.00%) 21.3795 21.345 166,141
EBS 12.36 +0.20 (+1.64%) 12.47 12.105 653,859
EBUF 28.7142 -0.0872 (-0.30%) 28.82 28.67 7,730
ECBK 17.39 +0.14 (+0.81%) 17.40 17.28 5,222
ECL 262.52 -1.96 (-0.74%) 264.90 262.451 605,709
ECON 27.33 -0.10 (-0.36%) 27.3491 27.305 2,069
ECVT 9.73 -0.14 (-1.42%) 9.92 9.72 958,700
ED 99.32 -0.57 (-0.57%) 100.025 99.23 1,218,242
EDAP 3.29 +0.08 (+2.49%) 3.4081 3.15 20,319
EDC 54.56 -0.50 (-0.91%) 55.16 54.41 70,364
EDF 4.97 +0.01 (+0.20%) 4.97 4.95 113,400
EDIV 39.15 -0.17 (-0.43%) 39.36 39.15 87,510
EDOG 24.1205 -0.021 (-0.09%) 24.165 24.1205 297
EDU 55.03 -0.57 (-1.03%) 55.40 54.43 476,300
EDUC 1.32 +0.00 (+0.00%) 1.35 1.28 18,700
EE 28.05 +0.05 (+0.18%) 28.24 27.82 205,405
EELV 27.43 -0.06 (-0.22%) 27.58 27.43 19,550
EEM 54.71 -0.17 (-0.31%) 54.92 54.675 19,114,113
EEMA 94.02 -0.19 (-0.20%) 94.26 93.78 29,900
EEMX 42.644 -0.0654 (-0.15%) 42.73 42.60 2,100
EET 80.6273 -0.5321 (-0.66%) 80.9099 80.305 7,620
EEX 4.47 +0.16 (+3.71%) 4.53 4.245 89,300
EFA 96.03 -0.41 (-0.43%) 96.39 95.9239 27,445,635
EFAA 54.05 -0.23 (-0.42%) 54.56 53.941 71,900
EFAS 19.405 -0.0862 (-0.44%) 19.439 19.241 36,426
EFAX 50.466 -0.209 (-0.41%) 50.70 50.41 17,900
EFIV 66.15 -0.44 (-0.66%) 66.68 66.15 5,400
EFO 63.84 -0.77 (-1.19%) 64.185 63.55 6,419
EFSI 39.80 +0.09 (+0.23%) 40.26 39.66 7,900
EFXT 15.43 -0.24 (-1.53%) 15.72 15.39 235,280
EG 339.35 -1.91 (-0.56%) 342.67 339.30 183,617
EGG 5.25 +0.57 (+12.18%) 5.50 4.6161 36,905
EGO 35.92 -0.21 (-0.58%) 36.70 35.92 1,242,200
EHI 6.41 +0.03 (+0.47%) 6.48 6.35 633,500
EHLS 23.476 -0.1212 (-0.51%) 23.476 23.476 47
EIC 11.41 +0.04 (+0.35%) 11.59 11.38 268,300
EIG 43.17 -0.25 (-0.58%) 43.55 43.06 206,284
EIRL 73.5097 -0.1582 (-0.21%) 73.65 73.1701 3,226
EIS 110.03 -0.67 (-0.61%) 110.72 109.75 89,090
EIX 60.02 -0.33 (-0.55%) 60.655 60.00 3,306,487
EJAN 33.79 +0.0485 (+0.14%) 33.80 33.72 283,800
EJUL 29.649 -0.081 (-0.27%) 29.71 29.649 3,700
EKSO 8.64 -1.94 (-18.34%) 9.62 8.46 3,729,832
ELAN 22.63 -0.13 (-0.57%) 23.05 22.58 3,343,105
ELD 29.20 +0.05 (+0.17%) 29.2086 29.0501 25,552
ELIL 28.28 -0.3432 (-1.20%) 28.716 28.265 37,400
ELLO 24.30 -1.90 (-7.25%) 26.50 23.64 14,300
ELME 17.40 +0.00 (+0.00%) 17.525 17.3641 1,346,718
ELV 350.55 +1.75 (+0.50%) 351.7437 349.03 855,602
ELVA 7.90 +0.16 (+2.07%) 7.90 7.55 234,000
ELVR 52.57 -0.91 (-1.70%) 53.48 51.045 52,900
EMA 49.24 -0.08 (-0.16%) 49.51 49.20 95,100
EMBC 11.88 -0.19 (-1.57%) 12.06 11.841 435,906
EMBJ 64.37 -0.44 (-0.68%) 64.7389 63.8701 279,112
EMC 30.743 -0.0612 (-0.20%) 30.79 30.721 2,300
EMCR 36.984 -0.0982 (-0.26%) 37.04 36.965 2,000
EMCS 35.636 -0.142 (-0.40%) 35.636 35.615 1,100
EMDM 31.337 -0.104 (-0.33%) 31.47 31.30 2,500
EMES 22.46 -0.043 (-0.19%) 22.46 22.46 0
EMKT 25.08 -0.0514 (-0.20%) 25.21 25.04 11,706
EMLC 25.82 +0.00 (+0.00%) 25.84 25.79 2,042,058
EMM 34.24 +0.2815 (+0.83%) 34.24 33.91 6,600
EMMF 31.54 -0.15 (-0.47%) 31.65 31.455 26,922
EMN 63.83 -0.50 (-0.78%) 64.59 63.57 1,032,158
EMOP 40.714 -0.132 (-0.32%) 40.80 40.714 100
EMXC 72.68 -0.06 (-0.08%) 73.00 72.67 1,479,500
EMXF 46.532 -0.1904 (-0.41%) 46.532 46.44 1,000
ENGN 9.0342 +0.0842 (+0.94%) 9.3031 8.7832 190,300
ENIC 4.02 +0.00 (+0.00%) 4.04 4.00 204,700
ENLT 45.46 +0.37 (+0.82%) 45.46 44.75 42,088
ENR 19.89 -0.13 (-0.65%) 20.005 19.80 803,200
ENTA 15.77 -0.13 (-0.82%) 16.52 15.42 480,182
ENVA 157.20 -2.26 (-1.42%) 160.683 156.41 292,700
EOCT 31.6611 -0.0489 (-0.15%) 31.68 31.6295 4,926
EOI 20.56 -0.06 (-0.29%) 20.74 20.50 138,300
EOS 23.41 -0.05 (-0.21%) 23.62 23.36 360,600
EOT 16.91 -0.13 (-0.76%) 17.05 16.84 53,500
EPHE 24.92 -0.14 (-0.56%) 25.07 24.92 172,052
EPI 46.29 +0.47 (+1.03%) 46.325 46.10 478,633
EPIN 22.792 -0.087 (-0.38%) 22.792 22.792 0
EPOL 35.19 +0.03 (+0.09%) 35.24 35.02 177,000
EPRX 7.55 -0.04 (-0.53%) 7.74 7.46 63,475
EPU 72.35 -0.56 (-0.77%) 72.71 72.10 34,251
EQ 1.55 +0.00 (+0.00%) 1.61 1.495 535,943
EQIX 766.16 -3.55 (-0.46%) 771.33 764.50 340,736
EQNR 23.63 +0.03 (+0.13%) 23.68 23.50 2,296,500
EQR 63.04 -0.46 (-0.72%) 63.65 63.00 936,865
EQTY 26.994 -0.176 (-0.65%) 27.16 26.98 30,900
ERAS 3.72 +0.18 (+5.08%) 3.77 3.48 2,069,178
ERIC 9.65 -0.13 (-1.33%) 9.77 9.63 3,344,000