Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 53.47▼ | -0.41 (-0.76%) | 53.86 | 53.05 | 338,797 |
| CB | 327.91▼ | -5.03 (-1.51%) | 332.99 | 324.50 | 1,258,544 |
| CBAN | 20.95▼ | -0.23 (-1.09%) | 21.22 | 20.79 | 257,023 |
| CBC | 24.70▼ | -0.39 (-1.55%) | 25.06 | 24.63 | 462,942 |
| CBFV | 36.57▲ | +0.29 (+0.80%) | 36.57 | 36.11 | 2,707 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CBK | 27.85▼ | -0.13 (-0.46%) | 28.04 | 27.65 | 44,701 |
| CBL | 42.68 | +0.00 (+0.00%) | 43.21 | 42.02 | 149,233 |
| CBNK | 31.57▼ | -0.27 (-0.85%) | 31.80 | 31.2004 | 83,193 |
| CBON | 23.535▼ | -0.05 (-0.21%) | 23.58 | 23.535 | 4,139 |
| CBRE | 141.22▼ | -1.24 (-0.87%) | 142.4699 | 139.58 | 1,256,213 |
| CBRL | 28.39▼ | -1.35 (-4.54%) | 30.05 | 28.00 | 879,615 |
| CBSH | 50.48▼ | -0.71 (-1.39%) | 51.04 | 50.39 | 1,060,960 |
| CBT | 74.62▼ | -0.06 (-0.08%) | 75.21 | 74.12 | 212,404 |
| CBU | 62.45▼ | -0.12 (-0.19%) | 62.94 | 61.47 | 189,738 |
| CBZ | 27.03▼ | -0.57 (-2.07%) | 27.54 | 26.75 | 574,260 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CCB | 82.10▼ | -0.62 (-0.75%) | 82.505 | 80.89 | 109,760 |
| CCBG | 46.41▼ | -0.36 (-0.77%) | 47.00 | 45.965 | 104,225 |
| CCD | 23.20▼ | -0.10 (-0.43%) | 23.42 | 23.08 | 89,460 |
| CCEL | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.47 | 3,179 |
| CCI | 86.29▼ | -0.28 (-0.32%) | 87.17 | 86.0501 | 1,670,435 |
| CCIF | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 133,506 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.755 | 10.70 | 21,260 |
| CCJ | 116.04▲ | +0.50 (+0.43%) | 119.12 | 115.90 | 1,931,617 |
| CCL | 27.98▲ | +0.13 (+0.47%) | 28.505 | 27.44 | 16,862,013 |
| CCNE | 31.20▼ | -0.11 (-0.35%) | 31.26 | 30.80 | 126,577 |
| CCNR | 40.4619▲ | +0.121 (+0.30%) | 40.525 | 40.4001 | 4,793 |
| CCRN | 9.48▲ | +0.03 (+0.32%) | 9.58 | 9.38 | 315,955 |
| CCRP | 19.8054▼ | -0.0446 (-0.22%) | 19.85 | 19.8054 | 151 |
| CCSO | 27.1298▲ | +0.2311 (+0.86%) | 27.1298 | 27.11 | 1,115 |
| CCU | 12.54▲ | +0.14 (+1.13%) | 12.625 | 12.23 | 102,753 |
| CDC | 71.7527▼ | -0.6442 (-0.89%) | 72.40 | 71.67 | 14,625 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CDIG | 25.6573▲ | +0.1118 (+0.44%) | 25.6573 | 25.59 | 6,260 |
| CDL | 74.8672▼ | -0.6802 (-0.90%) | 75.55 | 74.8672 | 6,263 |
| CDLR | 25.81▼ | -0.17 (-0.65%) | 26.21 | 25.71 | 76,437 |
| CDNL | 45.63▲ | +0.95 (+2.13%) | 46.50 | 43.03 | 424,479 |
| CDRO | 8.565▲ | +0.015 (+0.18%) | 8.60 | 8.4501 | 13,721 |
| CDT | 4.08▼ | -1.81 (-30.73%) | 5.94 | 3.715 | 142,294 |
| CDW | 125.53▼ | -1.22 (-0.96%) | 128.565 | 125.38 | 1,420,258 |
| CDXS | 2.24▼ | -0.16 (-6.67%) | 2.46 | 2.16 | 1,527,078 |
| CE | 63.13▲ | +0.82 (+1.32%) | 63.64 | 62.00 | 1,562,565 |
| CECO | 64.24▼ | -0.78 (-1.20%) | 65.615 | 63.83 | 361,666 |
| CEE | 19.83▲ | +0.70 (+3.66%) | 19.91 | 19.35 | 47,766 |
| CEFA | 38.9984▲ | +0.1644 (+0.42%) | 39.20 | 38.91 | 3,517 |
| CELC | 117.14▼ | -7.50 (-6.02%) | 125.00 | 115.50 | 618,792 |
| CELZ | 2.14▲ | +0.10 (+4.90%) | 2.20 | 1.9501 | 75,546 |
| CENTA | 33.15▲ | +0.05 (+0.15%) | 33.34 | 32.89 | 163,944 |
| CENX | 66.96▲ | +0.65 (+0.98%) | 68.22 | 66.30 | 923,991 |
| CEPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.5803 | 7,003 |
| CEPU | 16.71▼ | -0.08 (-0.48%) | 17.0862 | 16.57 | 341,679 |
| CERS | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.855 | 770,578 |
| CETX | 1.07▲ | +0.05 (+4.90%) | 1.18 | 0.9694 | 2,651,392 |
| CEVA | 20.59▲ | +0.34 (+1.68%) | 21.357 | 20.50 | 304,325 |
| CEW | 19.32▼ | -0.0667 (-0.34%) | 19.42 | 19.32 | 13,749 |
| CFA | 93.5259▼ | -0.7828 (-0.83%) | 94.31 | 93.45 | 11,370 |
| CFBK | 29.49▼ | -0.37 (-1.24%) | 30.01 | 29.15 | 17,229 |
| CFFI | 78.13▲ | +1.30 (+1.69%) | 78.13 | 78.13 | 1,666 |
| CFFN | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.515 | 666,625 |
| CFG | 64.17▼ | -0.80 (-1.23%) | 64.91 | 64.105 | 3,765,733 |
| CFO | 75.72▼ | -0.725 (-0.95%) | 76.22 | 75.72 | 3,765 |
| CFR | 142.50▼ | -2.46 (-1.70%) | 144.96 | 142.00 | 468,387 |
| CGAU | 19.46▲ | +0.25 (+1.30%) | 19.77 | 19.3239 | 769,064 |
| CGC | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.05 | 10,978,279 |
| CGDG | 37.07▼ | -0.01 (-0.03%) | 37.3099 | 37.015 | 560,445 |
| CGEM | 14.54▼ | -0.67 (-4.40%) | 15.24 | 14.4001 | 378,621 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CGGE | 32.26▲ | +0.04 (+0.12%) | 32.4465 | 32.215 | 626,755 |
| CGGO | 35.84▲ | +0.03 (+0.08%) | 36.0699 | 35.76 | 827,630 |
| CGHY | 25.305▼ | -0.0653 (-0.26%) | 25.36 | 25.30 | 6,753 |
| CGIC | 34.83▲ | +0.11 (+0.32%) | 34.975 | 34.715 | 249,544 |
| CGIE | 35.615▲ | +0.075 (+0.21%) | 35.785 | 35.50 | 252,018 |
| CGMM | 30.52▼ | -0.20 (-0.65%) | 30.83 | 30.48 | 652,785 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.55 | 27.46 | 674,840 |
| CGNG | 33.77▲ | +0.20 (+0.60%) | 33.9497 | 33.6602 | 571,165 |
| CGO | 12.28▲ | +0.06 (+0.49%) | 12.2887 | 12.22 | 11,148 |
| CGON | 67.70▼ | -0.86 (-1.25%) | 68.90 | 67.51 | 1,192,488 |
| CGV | 16.1004▲ | +0.0455 (+0.28%) | 16.14 | 16.10 | 4,630 |
| CGVV | 28.15▼ | -0.085 (-0.30%) | 28.29 | 28.13 | 23,195 |
| CGW | 67.00▼ | -0.14 (-0.21%) | 67.42 | 67.00 | 37,120 |
| CGXU | 31.32▲ | +0.17 (+0.55%) | 31.49 | 31.17 | 491,715 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHCO | 126.88▼ | -1.03 (-0.81%) | 128.33 | 125.57 | 80,754 |
| CHDN | 87.48▼ | -0.99 (-1.12%) | 89.47 | 87.16 | 385,499 |
| CHE | 385.84▼ | -5.01 (-1.28%) | 392.81 | 383.81 | 104,952 |
| CHGG | 0.80▼ | -0.06 (-6.98%) | 0.8664 | 0.7821 | 1,261,419 |
| CHGX | 27.7885▼ | -0.2866 (-1.02%) | 27.915 | 27.78 | 24,017 |
| CHH | 112.07▼ | -1.00 (-0.88%) | 113.53 | 110.64 | 609,436 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 244,856 |
| CHMG | 58.66▼ | -1.34 (-2.23%) | 59.645 | 57.80 | 4,571 |
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CHPX | 65.98▲ | +1.4102 (+2.18%) | 66.51 | 65.43 | 17,285 |
| CHPY | 61.01▲ | +0.81 (+1.35%) | 61.6335 | 60.9071 | 356,649 |
| CHRI | 80.8284▼ | -0.0873 (-0.11%) | 80.8284 | 80.8284 | 27 |
| CHTR | 218.82▼ | -4.41 (-1.98%) | 226.00 | 218.11 | 1,364,205 |
| CHW | 7.72▼ | -0.11 (-1.40%) | 7.895 | 7.71 | 386,009 |
| CI | 271.25▼ | -7.20 (-2.59%) | 278.41 | 271.19 | 691,252 |