Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 41.54▼ | -0.33 (-0.79%) | 42.02 | 41.50 | 246,261 |
| FEMV | 27.17▼ | -0.2261 (-0.83%) | 27.41 | 27.17 | 838 |
| FENY | 32.48▲ | +0.59 (+1.85%) | 32.845 | 32.3601 | 2,176,887 |
| FEP | 57.8263▼ | -0.0237 (-0.04%) | 58.445 | 57.45 | 14,866 |
| FFUT | 60.79▲ | +0.48 (+0.80%) | 60.83 | 60.01 | 62,629 |
| FGD | 34.38▲ | +0.10 (+0.29%) | 34.65 | 34.25 | 169,286 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FGNX | 6.89 | +0.00 (+0.00%) | 7.10 | 6.325 | 93,091 |
| FHLC | 80.50▼ | -0.50 (-0.62%) | 81.2599 | 80.30 | 175,648 |
| FID | 22.36▼ | -0.045 (-0.20%) | 22.52 | 22.285 | 5,834 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FINY | 25.43▼ | -0.125 (-0.49%) | 25.5599 | 25.43 | 1,545 |
| FIVE | 209.49▲ | +1.50 (+0.72%) | 216.335 | 207.495 | 1,141,945 |
| FLAU | 34.6805▼ | -0.1895 (-0.54%) | 34.91 | 34.6805 | 1,895 |
| FLBR | 22.10▼ | -0.25 (-1.12%) | 22.33 | 22.0501 | 265,472 |
| FLCA | 52.9034▼ | -0.5266 (-0.99%) | 53.64 | 52.7964 | 176,399 |
| FLCH | 21.83▲ | +0.21 (+0.97%) | 22.08 | 21.81 | 76,334 |
| FLCV | 36.6406▼ | -0.2837 (-0.77%) | 37.0599 | 36.6406 | 10,245 |
| FLDB | 50.41▲ | +0.005 (+0.01%) | 50.46 | 50.39 | 6,139 |
| FLGB | 36.70▼ | -0.0979 (-0.27%) | 37.07 | 36.70 | 28,231 |
| FLLA | 27.0266▼ | -0.2334 (-0.86%) | 27.255 | 27.0151 | 18,948 |
| FLN | 25.4666▼ | -0.3086 (-1.20%) | 25.55 | 25.42 | 9,461 |
| FLNG | 31.27▲ | +0.37 (+1.20%) | 31.50 | 30.69 | 213,856 |
| FLSP | 28.12▲ | +0.08 (+0.29%) | 28.21 | 28.04 | 81,022 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| FLUD | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.0018 | 20,002 |
| FLV | 85.6388▼ | -0.5457 (-0.63%) | 86.32 | 85.6388 | 6,492 |
| FLXS | 75.35▼ | -2.53 (-3.25%) | 78.645 | 74.88 | 47,750 |
| FMBH | 52.52▼ | -0.06 (-0.11%) | 53.36 | 51.865 | 165,005 |
| FMNB | 15.96▼ | -0.04 (-0.25%) | 16.095 | 15.87 | 509,519 |
| FMS | 24.86▲ | +0.11 (+0.44%) | 25.07 | 24.74 | 464,037 |
| FNCL | 80.82▼ | -1.20 (-1.46%) | 81.7602 | 80.69 | 101,776 |
| FNDB | 30.805▼ | -0.32 (-1.03%) | 31.1961 | 30.794 | 142,187 |
| FNDX | 31.54▼ | -0.33 (-1.04%) | 31.9399 | 31.535 | 3,457,479 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FNKO | 6.20▼ | -0.15 (-2.36%) | 6.405 | 6.0201 | 1,133,729 |
| FNV | 214.37▲ | +3.77 (+1.79%) | 219.095 | 207.50 | 962,316 |
| FNWB | 12.01▲ | +0.22 (+1.87%) | 12.38 | 11.90 | 15,712 |
| FNWD | 44.24▼ | -0.14 (-0.32%) | 44.79 | 44.24 | 18,543 |
| FOX | 52.73▲ | +1.10 (+2.13%) | 52.78 | 51.55 | 1,132,909 |
| FOXA | 58.95▲ | +1.23 (+2.13%) | 59.005 | 57.785 | 3,841,400 |
| FOXF | 18.94▼ | -0.15 (-0.79%) | 19.315 | 18.71 | 362,842 |
| FRBT | 19.63▼ | -0.24 (-1.21%) | 20.1162 | 18.615 | 114,354 |
| FRD | 34.34▼ | -2.85 (-7.66%) | 39.07 | 34.08 | 98,585 |
| FREL | 30.605▼ | -0.06 (-0.20%) | 30.79 | 30.495 | 181,606 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRIZ | 26.876▼ | -0.257 (-0.95%) | 26.876 | 26.876 | 100 |
| FRO | 39.13▲ | +0.35 (+0.90%) | 39.58 | 38.305 | 2,461,063 |
| FRPT | 61.94▲ | +0.72 (+1.18%) | 62.72 | 60.55 | 891,612 |
| FRT | 125.78▼ | -0.34 (-0.27%) | 126.49 | 125.30 | 897,409 |
| FSEA | 16.94▼ | -0.06 (-0.35%) | 16.97 | 16.94 | 9,085 |
| FSLY | 20.69▼ | -0.11 (-0.53%) | 21.45 | 20.07 | 5,296,661 |
| FTA | 102.40▼ | -0.2581 (-0.25%) | 103.055 | 102.29 | 28,400 |
| FTAG | 29.5837▼ | -0.2277 (-0.76%) | 29.70 | 29.56 | 1,926 |
| FTCS | 100.45▲ | +0.24 (+0.24%) | 101.12 | 99.97 | 796,147 |
| FTDS | 64.9537▲ | +0.2087 (+0.32%) | 65.3006 | 64.81 | 1,106 |
| FTGC | 28.97▲ | +0.27 (+0.94%) | 29.0552 | 28.845 | 418,134 |
| FTH | 28.93▼ | -0.20 (-0.69%) | 30.89 | 28.365 | 259,823 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FTRE | 20.40▼ | -0.30 (-1.45%) | 21.39 | 19.50 | 3,119,244 |
| FTRI | 16.45▼ | -0.0518 (-0.31%) | 16.575 | 16.31 | 22,081 |
| FTSM | 59.90▲ | +0.015 (+0.03%) | 59.93 | 59.87 | 744,068 |
| FTWO | 43.49▼ | -0.6231 (-1.41%) | 44.25 | 43.37 | 7,633 |
| FTXH | 39.48▼ | -0.2051 (-0.52%) | 39.835 | 39.28 | 325,882 |
| FTXN | 36.7388▲ | +0.894 (+2.49%) | 36.95 | 36.61 | 61,675 |
| FUND | 9.915▲ | +0.015 (+0.15%) | 9.9746 | 9.90 | 23,536 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FUTG | 3.67▲ | +0.02 (+0.55%) | 3.82 | 3.64 | 658,720 |
| FUTU | 101.88▲ | +0.04 (+0.04%) | 104.24 | 101.52 | 1,332,993 |
| FVAL | 79.37▼ | -1.03 (-1.28%) | 80.6212 | 79.37 | 33,235 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FWRD | 14.59▼ | -0.19 (-1.29%) | 14.73 | 14.211 | 681,281 |
| FXI | 36.12▲ | +0.47 (+1.32%) | 36.4866 | 35.92 | 25,850,178 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| FYT | 72.8323▼ | -0.209 (-0.29%) | 73.14 | 72.8323 | 4,060 |
| G | 36.71▲ | +2.10 (+6.07%) | 37.13 | 34.62 | 3,098,896 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GARA | 27.886▼ | -0.198 (-0.71%) | 27.886 | 27.886 | 100 |
| GASS | 8.76▼ | -0.10 (-1.13%) | 9.00 | 8.74 | 62,397 |
| GATX | 181.62▼ | -4.18 (-2.25%) | 185.97 | 180.65 | 293,655 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GCC | 24.214▲ | +0.324 (+1.36%) | 24.34 | 24.11 | 27,140 |
| GCL | 0.475▼ | -0.004 (-0.84%) | 0.4883 | 0.46 | 155,099 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCSH | 50.2802▼ | -0.0098 (-0.02%) | 50.38 | 50.20 | 1,922 |
| GCT | 41.59▲ | +1.33 (+3.30%) | 42.67 | 39.62 | 680,859 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GDIV | 18.7322▼ | -0.2585 (-1.36%) | 18.87 | 18.7322 | 22,153 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GEND | 13.2543▼ | -0.0754 (-0.57%) | 13.27 | 13.2543 | 171 |
| GENI | 7.31▲ | +0.01 (+0.14%) | 7.47 | 7.19 | 8,149,463 |
| GENW | 15.2581▼ | -0.0819 (-0.53%) | 15.305 | 15.2581 | 7,197 |
| GFR | 6.27▲ | +0.12 (+1.95%) | 6.40 | 6.22 | 178,975 |