Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 39.48▼ | -0.18 (-0.45%) | 39.85 | 39.3654 | 121,943 |
| DESK | 40.7086▼ | -0.1551 (-0.38%) | 41.50 | 40.68 | 719 |
| DEUS | 65.5636▼ | -0.0528 (-0.08%) | 65.8783 | 65.55 | 8,420 |
| DEW | 69.7636▲ | +0.1449 (+0.21%) | 69.97 | 69.7636 | 761 |
| DFAR | 26.45▲ | +0.02 (+0.08%) | 26.665 | 26.3701 | 2,122,067 |
| DFAS | 80.28▼ | -0.27 (-0.34%) | 81.22 | 80.1442 | 442,491 |
| DFAT | 68.99▼ | -0.12 (-0.17%) | 69.69 | 68.89 | 229,332 |
| DFCA | 50.12▼ | -0.01 (-0.02%) | 50.15 | 50.07 | 43,499 |
| DFGR | 29.32▲ | +0.03 (+0.10%) | 29.51 | 29.27 | 339,552 |
| DFGX | 53.525▲ | +0.0621 (+0.12%) | 53.564 | 53.4801 | 144,341 |
| DFH | 14.96▲ | +0.05 (+0.34%) | 15.565 | 14.78 | 505,680 |
| DFLV | 39.94▼ | -0.04 (-0.10%) | 40.24 | 39.895 | 759,770 |
| DFMC | 58.4294▼ | -0.1906 (-0.33%) | 59.055 | 58.4263 | 12,954 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.36 | 48.3063 | 132,585 |
| DFSV | 38.47▼ | -0.16 (-0.41%) | 38.95 | 38.415 | 800,919 |
| DFTX | 24.16▲ | +0.39 (+1.64%) | 24.28 | 23.47 | 1,200,368 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DFVE | 35.91▲ | +0.016 (+0.04%) | 36.07 | 35.91 | 6,261 |
| DG | 113.75▼ | -2.64 (-2.27%) | 117.60 | 112.98 | 3,479,267 |
| DGICA | 17.46▲ | +0.12 (+0.69%) | 17.58 | 17.275 | 85,518 |
| DGLO | 23.7849▼ | -0.009 (-0.04%) | 23.7849 | 23.7849 | 1 |
| DGRO | 75.80▲ | +0.17 (+0.22%) | 76.075 | 75.67 | 1,721,671 |
| DGRS | 57.8834▼ | -0.0662 (-0.11%) | 58.40 | 57.85 | 17,666 |
| DGX | 201.04▼ | -1.14 (-0.56%) | 204.70 | 199.66 | 1,020,229 |
| DHC | 8.79▼ | -0.04 (-0.45%) | 8.9436 | 8.6714 | 1,489,707 |
| DHI | 156.33▲ | +1.24 (+0.80%) | 158.505 | 155.44 | 1,164,150 |
| DHR | 181.35▲ | +0.25 (+0.14%) | 183.545 | 180.5001 | 2,001,462 |
| DHS | 113.50▲ | +0.09 (+0.08%) | 114.085 | 113.26 | 18,366 |
| DIN | 32.81▲ | +0.52 (+1.61%) | 32.895 | 31.91 | 170,223 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DIVP | 27.0106▲ | +0.0235 (+0.09%) | 27.13 | 26.96 | 3,563 |
| DIVY | 29.075▼ | -0.035 (-0.12%) | 29.14 | 29.00 | 3,162 |
| DJCO | 548.19▼ | -8.14 (-1.46%) | 565.93 | 544.1525 | 25,678 |
| DJD | 63.795▲ | +0.045 (+0.07%) | 63.9664 | 63.71 | 29,816 |
| DJIA | 22.08▼ | -0.03 (-0.14%) | 22.13 | 22.05 | 38,811 |
| DKNG | 28.51▼ | -0.28 (-0.97%) | 29.525 | 28.235 | 9,255,212 |
| DKNX | 25.8393▼ | -0.4366 (-1.66%) | 27.03 | 25.41 | 9,456 |
| DLLL | 177.2073▼ | -4.4361 (-2.44%) | 193.22 | 177.00 | 216,023 |
| DLO | 12.70▲ | +0.04 (+0.32%) | 12.921 | 12.575 | 2,015,838 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DLTR | 110.74▼ | -2.14 (-1.90%) | 114.88 | 110.67 | 1,756,487 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMB | 11.00▼ | -0.01 (-0.09%) | 11.05 | 10.91 | 21,464 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DNLI | 21.93▼ | -0.29 (-1.31%) | 22.4624 | 21.68 | 1,410,177 |
| DNMX | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 3,769 |
| DNOW | 13.49▼ | -0.21 (-1.53%) | 13.905 | 13.305 | 2,389,116 |
| DNUT | 3.85▼ | -0.14 (-3.51%) | 4.021 | 3.84 | 1,701,107 |
| DOC | 20.09▼ | -0.34 (-1.66%) | 20.55 | 20.011 | 4,624,317 |
| DOCN | 174.18▼ | -7.11 (-3.92%) | 185.99 | 172.9101 | 1,516,908 |
| DOGZ | 1.24▼ | -0.01 (-0.80%) | 1.3655 | 1.20 | 105,736 |
| DON | 56.46▼ | -0.01 (-0.02%) | 56.886 | 56.37 | 101,281 |
| DOO | 59.92▼ | -0.43 (-0.71%) | 61.05 | 59.80 | 182,518 |
| DORM | 125.75▼ | -0.39 (-0.31%) | 128.36 | 125.22 | 191,534 |
| DOV | 222.63▲ | +1.96 (+0.89%) | 225.575 | 222.12 | 726,775 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DPZ | 320.51▲ | +3.99 (+1.26%) | 323.83 | 317.875 | 783,272 |
| DRAY | 18.735▼ | -0.0578 (-0.31%) | 19.06 | 18.55 | 1,533 |
| DRH | 12.02▲ | +0.08 (+0.67%) | 12.045 | 11.88 | 1,342,434 |
| DRI | 209.05▲ | +0.29 (+0.14%) | 211.00 | 207.20 | 705,606 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DRN | 11.19▲ | +0.08 (+0.72%) | 11.445 | 11.09 | 1,261,535 |
| DSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 108,103 |
| DSM | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.1195 | 31,351 |
| DSMC | 40.2664▼ | -0.0496 (-0.12%) | 40.51 | 40.2664 | 2,316 |
| DSS | 0.5662▼ | -0.0374 (-6.20%) | 0.635 | 0.56 | 167,685 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DTRE | 42.80▲ | +0.0072 (+0.02%) | 42.80 | 42.80 | 300 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| DUG | 20.08▲ | +0.15 (+0.75%) | 20.34 | 20.035 | 68,164 |
| DUK | 126.06▲ | +0.78 (+0.62%) | 126.97 | 125.00 | 2,664,415 |
| DUOG | 48.9689▲ | +0.9439 (+1.97%) | 50.19 | 45.80 | 24,274 |
| DUOL | 128.07▲ | +1.01 (+0.79%) | 129.40 | 123.62 | 928,383 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| DV | 10.53▲ | +0.28 (+2.73%) | 10.625 | 10.14 | 1,656,201 |
| DVA | 208.98▼ | -0.77 (-0.37%) | 211.95 | 207.25 | 761,215 |
| DVAL | 15.7363▲ | +0.0535 (+0.34%) | 15.762 | 15.73 | 2,620 |
| DVLU | 39.6316▲ | +0.0375 (+0.09%) | 39.84 | 39.63 | 88,206 |
| DVOL | 36.6407▲ | +0.1774 (+0.49%) | 36.6407 | 36.53 | 1,453 |
| DVRE | 25.025▲ | +0.0797 (+0.32%) | 25.025 | 25.025 | 1 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DVXP | 25.8395▲ | +0.0592 (+0.23%) | 25.8395 | 25.8395 | 1 |
| DVXV | 30.5738▲ | +0.0377 (+0.12%) | 30.63 | 30.29 | 417 |
| DVY | 156.41▲ | +0.16 (+0.10%) | 157.11 | 155.86 | 326,152 |
| DWSN | 4.42▼ | -0.06 (-1.34%) | 4.47 | 4.26 | 28,931 |
| DXPE | 166.19▼ | -1.89 (-1.12%) | 170.36 | 165.70 | 142,221 |
| DYOR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 14,927 |
| EA | 203.02▼ | -0.10 (-0.05%) | 203.40 | 202.835 | 892,885 |
| EASY | 27.0194▲ | +0.0274 (+0.10%) | 27.0194 | 26.91 | 1,991 |
| EAT | 153.55▼ | -2.69 (-1.72%) | 158.265 | 153.345 | 631,671 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| EBIT | 39.0333▼ | -0.1156 (-0.30%) | 39.50 | 39.0333 | 482 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EC | 15.79▲ | +0.10 (+0.64%) | 15.86 | 15.37 | 3,381,629 |
| ECBK | 19.18▼ | -0.11 (-0.57%) | 19.36 | 19.17 | 7,334 |
| ECL | 273.87▲ | +5.29 (+1.97%) | 276.78 | 269.00 | 2,259,580 |
| ECML | 38.5866▼ | -0.1448 (-0.37%) | 38.88 | 38.5866 | 75,034 |