Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 30.34▼ | -0.19 (-0.62%) | 30.81 | 29.71 | 743,038 |
| COAG | 40.42▲ | +1.92 (+4.99%) | 42.2275 | 38.75 | 1,195,912 |
| COF | 208.74▲ | +3.86 (+1.88%) | 210.0395 | 206.89 | 3,757,203 |
| COFS | 35.00▲ | +0.59 (+1.71%) | 35.30 | 34.775 | 90,109 |
| COGT | 31.96▼ | -0.27 (-0.84%) | 32.86 | 31.68 | 1,507,387 |
| COKE | 209.36▼ | -0.96 (-0.46%) | 215.50 | 205.83 | 694,844 |
| COLB | 31.01▲ | +0.29 (+0.94%) | 31.41 | 30.83 | 2,215,282 |
| COLD | 14.59▲ | +0.50 (+3.55%) | 14.60 | 14.20 | 2,555,879 |
| COLL | 24.03▲ | +0.80 (+3.44%) | 24.18 | 23.57 | 656,455 |
| COLM | 63.69▲ | +2.79 (+4.58%) | 63.93 | 61.86 | 1,240,008 |
| COMT | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.09 | 208,809 |
| CON | 41.25▲ | +0.66 (+1.63%) | 41.37 | 40.64 | 1,413,250 |
| CONI | 30.01▲ | +0.4029 (+1.36%) | 31.24 | 29.10 | 89,776 |
| COO | 60.34▲ | +0.93 (+1.57%) | 60.44 | 59.57 | 1,759,142 |
| COP | 150.03▲ | +0.97 (+0.65%) | 150.5784 | 148.3601 | 5,132,324 |
| COPL | 10.59▼ | -0.0101 (-0.10%) | 10.59 | 10.59 | 107 |
| COPY | 15.73▲ | +0.105 (+0.67%) | 15.75 | 15.64 | 197,485 |
| CORB | 28.62▲ | +0.11 (+0.39%) | 28.62 | 28.59 | 131,882 |
| CORP | 93.29▲ | +0.19 (+0.20%) | 93.45 | 93.10 | 78,726 |
| COSO | 27.98▲ | +0.14 (+0.50%) | 28.18 | 27.80 | 60,518 |
| COST | 996.08▲ | +13.35 (+1.36%) | 996.42 | 984.545 | 1,608,507 |
| COTG | 13.7176▲ | +0.3696 (+2.77%) | 13.72 | 13.44 | 40,612 |
| COTY | 3.35▼ | -0.01 (-0.30%) | 3.43 | 3.28 | 3,524,947 |
| COWS | 40.647▲ | +0.417 (+1.04%) | 40.647 | 40.43 | 2,651 |
| CP | 88.37▼ | -1.06 (-1.19%) | 91.44 | 86.21 | 5,036,365 |
| CPAC | 12.76▼ | -0.03 (-0.23%) | 12.82 | 12.75 | 70,556 |
| CPAG | 100.729▲ | +0.275 (+0.27%) | 100.73 | 100.71 | 1,600 |
| CPB | 21.00▲ | +0.41 (+1.99%) | 21.01 | 20.565 | 4,980,288 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.75 | 20.62 | 3,558 |
| CPF | 38.69▲ | +0.80 (+2.11%) | 38.75 | 37.81 | 180,279 |
| CPK | 135.56▲ | +1.86 (+1.39%) | 135.925 | 134.58 | 110,547 |
| CPLB | 20.322▲ | +0.032 (+0.16%) | 20.36 | 20.30 | 58,063 |
| CPLS | 33.89▲ | +0.0606 (+0.18%) | 33.9048 | 33.81 | 4,704 |
| CPRA | 28.0151▲ | +0.0456 (+0.16%) | 28.04 | 27.981 | 1,221 |
| CPRJ | 27.525▲ | +0.066 (+0.24%) | 27.58 | 27.52 | 6,200 |
| CPRO | 28.835▲ | +0.061 (+0.21%) | 28.89 | 28.835 | 2,800 |
| CPRT | 29.55▲ | +0.59 (+2.04%) | 29.59 | 29.16 | 9,787,001 |
| CPRY | 28.41▲ | +0.006 (+0.02%) | 28.47 | 28.41 | 1,566 |
| CPSD | 27.312▲ | +0.002 (+0.01%) | 27.312 | 27.312 | 100 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CPSM | 29.74▲ | +0.03 (+0.10%) | 29.79 | 29.74 | 2,200 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CPSS | 9.96▲ | +0.13 (+1.32%) | 10.10 | 9.80 | 30,384 |
| CPT | 100.94▲ | +1.45 (+1.46%) | 101.22 | 99.58 | 685,420 |
| CRAI | 196.77▲ | +3.93 (+2.04%) | 200.515 | 194.77 | 56,981 |
| CRC | 54.67▼ | -0.05 (-0.09%) | 55.00 | 54.17 | 632,867 |
| CRDT | 20.701▲ | +0.1082 (+0.53%) | 20.701 | 20.62 | 700 |
| CRGY | 13.75 | +0.00 (+0.00%) | 13.81 | 13.565 | 4,739,480 |
| CRH | 90.62▲ | +4.08 (+4.71%) | 91.09 | 83.28 | 10,593,410 |
| CRIB | 24.1855▲ | +0.4087 (+1.72%) | 24.1855 | 24.07 | 10,700 |
| CRK | 14.59▼ | -0.28 (-1.88%) | 14.9761 | 14.485 | 2,533,353 |
| CRL | 376.10▲ | +2.12 (+0.57%) | 379.63 | 368.63 | 867,663 |
| CRMD | 7.64▼ | -0.56 (-6.83%) | 8.3545 | 7.455 | 1,885,092 |
| CROB | 20.62▼ | -0.73 (-3.42%) | 20.62 | 20.54 | 600 |
| CRON | 3.36▲ | +0.01 (+0.30%) | 3.3899 | 3.32 | 666,416 |
| CRT | 14.07▲ | +0.21 (+1.52%) | 14.5209 | 13.99 | 24,834 |
| CRUX | 29.02▲ | +0.06 (+0.21%) | 29.06 | 28.91 | 348,258 |
| CRVL | 82.19▲ | +0.61 (+0.75%) | 83.475 | 81.80 | 125,599 |
| CRVS | 10.23▼ | -0.29 (-2.76%) | 10.7385 | 10.18 | 851,836 |
| CRWD | 261.15▼ | -5.51 (-2.07%) | 268.60 | 250.10 | 9,408,488 |
| CRXP | 19.145▲ | +0.0397 (+0.21%) | 19.145 | 19.145 | 100 |
| CSB | 66.094▲ | +1.204 (+1.86%) | 66.094 | 65.895 | 2,400 |
| CSEN | 26.34▲ | +0.13 (+0.50%) | 26.47 | 26.17 | 8,100 |
| CSHP | 99.745▲ | +0.045 (+0.05%) | 99.745 | 99.745 | 300 |
| CSIO | 28.5804▲ | +0.3304 (+1.17%) | 28.64 | 28.49 | 38,313 |
| CSL | 371.36▲ | +26.15 (+7.58%) | 371.75 | 349.11 | 690,411 |
| CSR | 58.73▲ | +2.27 (+4.02%) | 58.84 | 56.45 | 277,024 |
| CSRE | 28.15▲ | +0.58 (+2.10%) | 28.165 | 27.82 | 233,349 |
| CSV | 35.44▼ | -1.00 (-2.74%) | 36.906 | 34.2139 | 308,589 |
| CSX | 52.24▲ | +0.26 (+0.50%) | 52.90 | 50.98 | 13,150,139 |
| CTA | 29.95▼ | -0.21 (-0.70%) | 29.99 | 29.34 | 261,304 |
| CTAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 3,240 |
| CTAP | 30.71▼ | -0.51 (-1.63%) | 30.71 | 30.16 | 7,260 |
| CTAS | 218.07▲ | +5.26 (+2.47%) | 218.27 | 214.99 | 1,692,483 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| CUB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 273 |
| CUBE | 41.08▲ | +0.75 (+1.86%) | 41.165 | 40.595 | 2,203,591 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CURB | 28.73▲ | +0.68 (+2.42%) | 29.125 | 28.34 | 1,021,321 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CUT | 28.15▲ | +0.29 (+1.04%) | 28.15 | 27.98 | 1,200 |
| CUZ | 29.09▲ | +0.58 (+2.03%) | 29.19 | 28.71 | 1,460,467 |
| CV | 6.94▼ | -0.12 (-1.70%) | 7.23 | 6.89 | 101,744 |
| CVBF | 22.75▲ | +0.23 (+1.02%) | 22.905 | 22.64 | 1,074,474 |
| CVGD | 26.55▲ | +0.14 (+0.53%) | 26.55 | 26.55 | 100 |
| CVLT | 171.61▲ | +5.15 (+3.09%) | 172.02 | 161.341 | 709,952 |
| CVMC | 76.41▲ | +0.9645 (+1.28%) | 76.41 | 75.64 | 12,187 |
| CVRD | 18.859▲ | +0.0153 (+0.08%) | 18.859 | 18.859 | 100 |
| CVSB | 50.67▲ | +0.09 (+0.18%) | 50.77 | 50.64 | 20,869 |
| CVSM | 25.997▲ | +0.3136 (+1.22%) | 26.02 | 25.96 | 808 |
| CVX | 231.46▲ | +2.26 (+0.99%) | 232.95 | 229.012 | 5,619,686 |
| CWEN | 32.88▲ | +0.11 (+0.34%) | 33.17 | 32.77 | 1,037,685 |
| CWK | 13.11▲ | +0.49 (+3.88%) | 13.235 | 12.50 | 5,231,688 |
| CWST | 90.31▲ | +1.78 (+2.01%) | 90.86 | 88.785 | 528,209 |
| CWT | 47.62▲ | +0.47 (+1.00%) | 47.68 | 46.46 | 577,443 |
| CX | 10.83▲ | +0.31 (+2.95%) | 10.85 | 10.45 | 7,677,094 |
| CXM | 6.81▼ | -0.10 (-1.45%) | 6.87 | 6.62 | 2,546,151 |
| CXT | 60.22▲ | +1.93 (+3.31%) | 60.79 | 58.98 | 633,656 |