Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.155▼ | -0.057 (-0.23%) | 25.1599 | 25.155 | 1,041 |
| BSJY | 25.035▼ | -0.015 (-0.06%) | 25.035 | 25.035 | 24 |
| BSL | 13.05▼ | -0.02 (-0.15%) | 13.11 | 13.02 | 22,739 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BST | 49.43▼ | -0.65 (-1.30%) | 50.00 | 49.40 | 89,708 |
| BSTP | 40.1321▼ | -0.1079 (-0.27%) | 40.18 | 40.1321 | 1,455 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 12 |
| BSTU | 25.05▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 2,435 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BSTZ | 31.07▼ | -0.64 (-2.02%) | 31.5646 | 30.8801 | 143,302 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BTBD | 1.26▲ | +0.04 (+3.28%) | 1.266 | 1.19 | 14,373 |
| BTBT | 1.45▼ | -0.15 (-9.38%) | 1.5899 | 1.44 | 24,906,840 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| BTG | 4.98▼ | -0.22 (-4.23%) | 5.135 | 4.97 | 16,767,393 |
| BTGD | 22.4421▼ | -0.2929 (-1.29%) | 22.69 | 22.4421 | 8,177 |
| BTO | 41.01▼ | -0.01 (-0.02%) | 41.4999 | 40.65 | 47,471 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BTR | 28.427▼ | -0.0835 (-0.29%) | 28.427 | 28.427 | 100 |
| BTT | 22.59▲ | +0.02 (+0.09%) | 22.62 | 22.43 | 65,128 |
| BTU | 25.18▼ | -0.73 (-2.82%) | 25.9549 | 24.87 | 1,346,627 |
| BTX | 8.98▼ | -0.27 (-2.92%) | 9.15 | 8.9109 | 461,224 |
| BTZ | 10.19▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 255,901 |
| BUFC | 43.16▼ | -0.115 (-0.27%) | 43.30 | 43.16 | 34,779 |
| BUFI | 43.21▼ | -0.13 (-0.30%) | 43.28 | 43.17 | 12,544 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.22 | 41.14 | 8,488 |
| BUG | 42.10▲ | +0.21 (+0.50%) | 42.63 | 41.6569 | 963,937 |
| BUL | 63.8376▲ | +0.1923 (+0.30%) | 64.255 | 63.835 | 15,715 |
| BULD | 36.3118▼ | -1.3428 (-3.57%) | 36.60 | 36.25 | 4,306 |
| BULG | 44.8977▼ | -2.695 (-5.66%) | 44.93 | 44.43 | 1,257 |
| BULL | 7.93▼ | -0.23 (-2.82%) | 8.07 | 7.83 | 12,422,535 |
| BUSE | 30.92▼ | -0.16 (-0.51%) | 31.21 | 30.71 | 567,947 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 201,314 |
| BUYB | 43.5168▼ | -0.0389 (-0.09%) | 43.7448 | 43.5168 | 1,719 |
| BUYO | 33.8473▼ | -0.5027 (-1.46%) | 33.95 | 33.8473 | 192 |
| BUZZ | 35.85▼ | -1.14 (-3.08%) | 36.50 | 35.82 | 20,074 |
| BVAL | 32.2427▼ | -0.1073 (-0.33%) | 32.33 | 32.2427 | 8,899 |
| BVC | 15.08▲ | +0.48 (+3.29%) | 15.215 | 13.75 | 118,472 |
| BVFL | 21.88▲ | +0.52 (+2.43%) | 21.94 | 21.59 | 14,469 |
| BVN | 33.20▼ | -0.76 (-2.24%) | 33.8935 | 32.90 | 472,455 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |
| BWA | 67.95▼ | -1.95 (-2.79%) | 69.173 | 67.92 | 1,279,773 |
| BWB | 22.35▲ | +0.02 (+0.09%) | 22.50 | 22.225 | 154,891 |
| BWEN | 4.87▼ | -0.40 (-7.59%) | 5.25 | 4.80 | 540,118 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BWFG | 67.43▼ | -0.23 (-0.34%) | 68.055 | 67.01 | 59,154 |
| BWIN | 30.20▼ | -0.57 (-1.85%) | 31.80 | 30.09 | 752,462 |
| BWLP | 23.07▼ | -0.03 (-0.13%) | 23.20 | 22.77 | 186,746 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| BWX | 21.74▼ | -0.03 (-0.14%) | 21.765 | 21.715 | 447,150 |
| BWZ | 27.179▼ | -0.021 (-0.08%) | 27.22 | 27.15 | 22,781 |
| BX | 140.59▲ | +0.02 (+0.01%) | 141.49 | 138.12 | 2,813,560 |
| BXC | 82.57▼ | -2.72 (-3.19%) | 86.17 | 82.29 | 137,773 |
| BXSL | 24.35▲ | +0.14 (+0.58%) | 24.45 | 24.18 | 1,075,354 |
| BY | 39.09▼ | -0.06 (-0.15%) | 39.25 | 38.68 | 183,338 |
| BYAH | 2.93▼ | -0.03 (-1.01%) | 3.2487 | 2.90 | 73,679 |
| BYFC | 11.6001▲ | +0.0401 (+0.35%) | 11.79 | 11.60 | 1,335 |
| BZH | 33.11▼ | -0.06 (-0.18%) | 33.18 | 33.10 | 396,688 |
| BZQ | 23.9572▲ | +0.465 (+1.98%) | 23.9572 | 23.385 | 3,297 |
| C | 137.65▼ | -0.86 (-0.62%) | 138.21 | 136.445 | 5,537,753 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CAAS | 4.61▲ | +0.035 (+0.77%) | 4.64 | 4.47 | 31,605 |
| CAC | 58.24▼ | -0.14 (-0.24%) | 58.96 | 58.045 | 83,505 |
| CACI | 656.06▲ | +6.72 (+1.03%) | 666.7561 | 650.42 | 209,349 |
| CADL | 12.05▼ | -0.11 (-0.90%) | 12.15 | 11.77 | 786,870 |
| CAFG | 33.7538▼ | -0.3678 (-1.08%) | 33.98 | 33.753 | 11,684 |
| CAG | 15.52▼ | -0.02 (-0.13%) | 15.8053 | 15.52 | 8,724,518 |
| CAGE | 28.93▼ | -0.40 (-1.36%) | 29.27 | 28.895 | 113,179 |
| CAI | 20.97▼ | -0.66 (-3.05%) | 21.64 | 20.78 | 3,515,239 |
| CAIE | 27.12▼ | -0.15 (-0.55%) | 27.24 | 27.10 | 394,385 |
| CAIQ | 25.8804▼ | -0.2996 (-1.14%) | 26.35 | 25.82 | 283,888 |
| CAKE | 106.36▼ | -2.71 (-2.48%) | 110.09 | 106.01 | 1,794,220 |
| CALX | 39.16▼ | -0.36 (-0.91%) | 39.90 | 38.80 | 785,375 |
| CAML | 40.9143▼ | -0.6957 (-1.67%) | 41.09 | 40.9001 | 30,003 |
| CAMP | 4.90▼ | -0.10 (-2.00%) | 5.1783 | 4.84 | 128,453 |
| CAMT | 155.84▼ | -15.96 (-9.29%) | 164.5758 | 153.95 | 298,680 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CANF | 3.45▼ | -0.13 (-3.63%) | 3.555 | 3.365 | 34,054 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CARK | 48.0546▼ | -0.5978 (-1.23%) | 48.09 | 48.0546 | 1,413 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CART | 48.93▲ | +0.07 (+0.14%) | 50.425 | 48.62 | 6,158,173 |
| CARY | 20.705▼ | -0.005 (-0.02%) | 20.71 | 20.672 | 316,098 |
| CARZ | 105.6997▼ | -4.3965 (-3.99%) | 105.6997 | 104.89 | 5,209 |
| CAS | 26.8728▼ | -0.2255 (-0.83%) | 27.00 | 26.86 | 4,194 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CATH | 91.36▼ | -0.7408 (-0.80%) | 91.76 | 91.36 | 35,490 |
| CATX | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 757,296 |
| CATY | 64.20▼ | -0.20 (-0.31%) | 64.80 | 63.87 | 290,825 |
| CAVA | 68.24▼ | -2.78 (-3.91%) | 70.685 | 68.01 | 1,417,364 |