Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKDW | 6.99▼ | -0.02 (-0.29%) | 7.6099 | 6.6706 | 43,226 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MKTW | 18.89▲ | +0.12 (+0.64%) | 19.1756 | 18.55 | 24,237 |
| MLAC | 10.545▲ | +0.005 (+0.05%) | 10.55 | 10.545 | 1,186 |
| MLR | 45.69▼ | -0.23 (-0.50%) | 46.485 | 44.665 | 76,656 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MPAA | 10.79▼ | -0.12 (-1.10%) | 11.0599 | 10.74 | 273,391 |
| MPC | 241.73▲ | +3.57 (+1.50%) | 247.7299 | 238.81 | 1,788,296 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPLT | 21.17▲ | +0.34 (+1.63%) | 21.76 | 20.525 | 146,023 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MRK | 120.87▲ | +0.03 (+0.02%) | 121.65 | 119.22 | 6,387,298 |
| MRTN | 13.77▲ | +0.40 (+2.99%) | 13.80 | 13.01 | 830,155 |
| MRX | 43.90▲ | +0.85 (+1.97%) | 44.265 | 42.00 | 1,345,800 |
| MSBI | 23.00▲ | +0.16 (+0.70%) | 23.04 | 22.36 | 90,619 |
| MSDD | 73.6952▲ | +3.408 (+4.85%) | 76.7366 | 72.55 | 3,309 |
| MSFD | 14.6412▼ | -0.1444 (-0.98%) | 14.995 | 14.63 | 672,294 |
| MSN | 0.404▲ | +0.021 (+5.48%) | 0.43 | 0.3861 | 95,580 |
| MST | 18.92▼ | -0.9505 (-4.78%) | 19.62 | 17.89 | 137,550 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MTRX | 11.68▼ | -0.08 (-0.68%) | 11.84 | 11.48 | 162,022 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| MTZ | 336.25▲ | +2.46 (+0.74%) | 340.31 | 322.42 | 529,595 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| MUR | 41.08▲ | +1.53 (+3.87%) | 41.825 | 39.85 | 1,589,570 |
| MUSA | 502.41▲ | +7.59 (+1.53%) | 507.29 | 496.10 | 248,227 |
| MYFW | 24.89▼ | -0.09 (-0.36%) | 24.89 | 24.60 | 8,625 |
| NAAS | 2.52▼ | -0.04 (-1.56%) | 2.525 | 2.46 | 1,426 |
| NANR | 84.13▲ | +0.24 (+0.29%) | 84.23 | 83.2806 | 32,838 |
| NAT | 6.15▲ | +0.42 (+7.33%) | 6.21 | 5.76 | 6,990,839 |
| NATH | 100.68▲ | +0.02 (+0.02%) | 100.84 | 100.60 | 16,014 |
| NAUT | 3.305▼ | -0.05 (-1.49%) | 3.43 | 3.12 | 218,141 |
| NAVN | 12.08▼ | -0.56 (-4.43%) | 12.815 | 11.58 | 3,986,496 |
| NBCM | 28.24▲ | +0.36 (+1.29%) | 28.27 | 28.0725 | 54,867 |
| NBTB | 43.15▲ | +0.15 (+0.35%) | 43.2538 | 42.30 | 123,416 |
| NCEW | 11.50▼ | -0.30 (-2.54%) | 11.90 | 11.50 | 15,027 |
| NCLO | 24.84▲ | +0.02 (+0.08%) | 24.885 | 24.83 | 22,699 |
| NDLS | 8.53▼ | -0.32 (-3.62%) | 8.65 | 8.26 | 104,498 |
| NDRA | 4.69▲ | +0.04 (+0.86%) | 4.7174 | 4.37 | 11,036 |
| NE | 49.86▲ | +1.36 (+2.80%) | 51.61 | 49.14 | 2,322,932 |
| NEU | 635.86▼ | -2.45 (-0.38%) | 644.09 | 625.285 | 87,740 |
| NEXT | 7.85▲ | +0.51 (+6.95%) | 8.195 | 7.58 | 6,801,025 |
| NFBK | 13.56▲ | +0.02 (+0.15%) | 13.59 | 13.26 | 256,891 |
| NGVC | 26.14▲ | +0.19 (+0.73%) | 26.25 | 25.71 | 77,163 |
| NGVT | 71.09▼ | -1.19 (-1.65%) | 72.5125 | 70.37 | 215,834 |
| NIVF | 2.13▼ | -0.03 (-1.39%) | 2.14 | 2.0075 | 19,443 |
| NIXX | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.8363 | 2,262,960 |
| NJR | 55.96▲ | +0.97 (+1.76%) | 56.00 | 55.165 | 407,459 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NNNN | 25.85▲ | +0.14 (+0.54%) | 26.57 | 25.445 | 26,085 |
| NP | 25.05▲ | +0.75 (+3.09%) | 25.06 | 23.755 | 286,222 |
| NPKI | 14.42▲ | +0.06 (+0.42%) | 14.49 | 14.025 | 543,562 |
| NRC | 17.16▼ | -0.18 (-1.04%) | 17.57 | 16.82 | 56,445 |
| NRES | 34.91▲ | +0.0681 (+0.20%) | 34.91 | 34.91 | 149 |
| NRXP | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.115 | 355,907 |
| NSA | 39.12▲ | +0.61 (+1.58%) | 39.235 | 38.34 | 571,492 |
| NSP | 29.34▲ | +2.30 (+8.51%) | 29.37 | 26.61 | 845,835 |
| NSYS | 12.92▲ | +0.165 (+1.29%) | 13.00 | 12.22 | 13,163 |
| NTAP | 103.35▲ | +1.31 (+1.28%) | 103.63 | 100.235 | 1,388,356 |
| NTB | 53.47▲ | +0.48 (+0.91%) | 53.60 | 52.17 | 113,737 |
| NTCL | 0.64▲ | +0.163 (+34.17%) | 0.6499 | 0.4511 | 633,982 |
| NTCT | 32.27▼ | -0.04 (-0.12%) | 32.385 | 31.24 | 470,271 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NVRI | 19.90▲ | +0.17 (+0.86%) | 19.95 | 19.55 | 3,439,646 |
| NWBI | 12.93▲ | +0.04 (+0.31%) | 12.98 | 12.70 | 1,082,314 |
| NWFL | 30.12▲ | +0.32 (+1.07%) | 30.53 | 29.58 | 29,508 |
| NWN | 54.66▲ | +0.96 (+1.79%) | 54.695 | 53.66 | 154,729 |
| NWPX | 79.68▼ | -0.31 (-0.39%) | 80.9233 | 77.7901 | 66,614 |
| NWS | 28.11▼ | -0.04 (-0.14%) | 28.38 | 27.625 | 1,347,806 |
| NWSA | 24.40▼ | -0.31 (-1.25%) | 24.69 | 24.075 | 4,670,251 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 9.17▲ | +0.28 (+3.15%) | 9.44 | 9.0899 | 781,505 |
| OBT | 32.40▲ | +0.08 (+0.25%) | 32.48 | 31.6705 | 68,886 |
| OCC | 9.11▲ | +0.05 (+0.55%) | 9.225 | 8.2601 | 66,837 |
| ODYS | 6.57▼ | -0.11 (-1.65%) | 6.76 | 6.323 | 16,381 |
| OEC | 6.34▼ | -0.22 (-3.35%) | 6.58 | 6.27 | 461,100 |
| OFAL | 0.6874▲ | +0.0634 (+10.16%) | 0.716 | 0.59 | 206,420 |
| OFG | 41.35▲ | +0.26 (+0.63%) | 41.37 | 40.41 | 239,594 |
| OIH | 399.05▲ | +2.89 (+0.73%) | 407.57 | 396.305 | 379,281 |
| OILT | 32.4836▲ | +0.6168 (+1.94%) | 33.0067 | 32.217 | 18,833 |
| OKLS | 67.18▼ | -1.10 (-1.61%) | 75.36 | 65.22 | 85,995 |
| OKUR | 4.29▲ | +0.22 (+5.41%) | 4.45 | 4.00 | 341,973 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,371,839 |
| OM | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.655 | 95,677 |
| OMAB | 116.73▲ | +1.77 (+1.54%) | 117.395 | 113.16 | 41,609 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ONEG | 2.08▲ | +0.06 (+2.97%) | 2.15 | 1.86 | 1,165,324 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| ONMD | 0.93▲ | +0.0863 (+10.23%) | 0.93 | 0.8345 | 136,268 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| OPAL | 2.39▼ | -0.05 (-2.05%) | 2.4599 | 2.39 | 192,530 |
| OPBK | 13.60▲ | +0.06 (+0.44%) | 13.635 | 13.33 | 16,865 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| ORA | 112.84▼ | -0.80 (-0.70%) | 113.775 | 111.39 | 428,124 |
| ORCS | 34.47▼ | -0.1117 (-0.32%) | 35.715 | 34.35 | 43,359 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |