Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 3.94▲ | +0.01 (+0.25%) | 4.19 | 3.76 | 66,673 |
| CURB | 31.00▲ | +0.58 (+1.91%) | 31.085 | 30.345 | 517,202 |
| CURV | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 211,174 |
| CUZ | 28.86▲ | +0.38 (+1.33%) | 28.945 | 28.42 | 1,121,928 |
| CVBF | 21.55▲ | +0.50 (+2.38%) | 21.58 | 21.04 | 1,827,955 |
| CVCO | 585.00▼ | -2.16 (-0.37%) | 596.52 | 573.15 | 130,504 |
| CVLG | 43.09▼ | -0.24 (-0.55%) | 43.7099 | 42.7105 | 125,133 |
| CVLT | 125.23▼ | -0.78 (-0.62%) | 128.29 | 124.08 | 643,774 |
| CVMC | 74.4734▼ | -0.2466 (-0.33%) | 74.75 | 74.26 | 3,007 |
| CVR | 10.7574▼ | -0.1726 (-1.58%) | 10.7574 | 10.5417 | 571 |
| CVS | 101.57▲ | +0.27 (+0.27%) | 102.05 | 100.785 | 5,966,369 |
| CVV | 7.10▼ | -0.77 (-9.78%) | 7.60 | 6.8501 | 88,922 |
| CW | 765.13▼ | -18.69 (-2.38%) | 784.0675 | 757.28 | 188,826 |
| CWB | 108.24▼ | -2.18 (-1.97%) | 109.375 | 107.56 | 441,774 |
| CWBC | 25.74▲ | +0.43 (+1.70%) | 25.76 | 25.33 | 754,187 |
| CWT | 46.28▲ | +1.08 (+2.39%) | 46.39 | 45.60 | 426,728 |
| CXAI | 0.2211▼ | -0.0143 (-6.07%) | 0.2438 | 0.2211 | 5,710,818 |
| CXT | 45.49▼ | -0.13 (-0.28%) | 46.18 | 44.30 | 581,683 |
| CXW | 29.73▲ | +0.08 (+0.27%) | 30.75 | 29.16 | 1,530,675 |
| CYCN | 3.27▲ | +0.05 (+1.55%) | 3.3451 | 3.13 | 14,005 |
| CYH | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.98 | 850,995 |
| CYTK | 80.01▲ | +0.84 (+1.06%) | 80.40 | 78.27 | 1,841,543 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZFS | 69.51▲ | +2.07 (+3.07%) | 69.85 | 67.88 | 10,443 |
| CZNC | 22.09▲ | +0.54 (+2.51%) | 22.1651 | 21.69 | 56,453 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DASH | 171.52▼ | -0.56 (-0.33%) | 176.50 | 171.27 | 6,051,040 |
| DAVE | 317.97▲ | +8.25 (+2.66%) | 323.53 | 300.31 | 496,334 |
| DB | 35.18▼ | -0.91 (-2.52%) | 35.415 | 35.16 | 1,954,878 |
| DBAW | 47.86▼ | -1.3298 (-2.70%) | 48.12 | 47.649 | 19,184 |
| DBD | 82.69▼ | -0.19 (-0.23%) | 83.42 | 81.05 | 162,653 |
| DBEF | 53.97▼ | -0.96 (-1.75%) | 54.31 | 53.7436 | 477,582 |
| DBEU | 53.1158▼ | -0.4242 (-0.79%) | 53.4899 | 53.11 | 29,028 |
| DBEZ | 61.9028▼ | -0.8378 (-1.34%) | 62.05 | 61.9028 | 2,535 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCO | 162.26▼ | -2.64 (-1.60%) | 165.5799 | 160.8692 | 181,931 |
| DCOM | 39.77▲ | +0.61 (+1.56%) | 39.81 | 39.0266 | 245,686 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DDM | 64.14▼ | -0.08 (-0.12%) | 64.597 | 63.24 | 169,802 |
| DE | 591.94▼ | -6.65 (-1.11%) | 601.38 | 583.375 | 1,383,724 |
| DECO | 81.49▼ | -1.4528 (-1.75%) | 82.02 | 81.49 | 1,164 |
| DEED | 21.38▲ | +0.015 (+0.07%) | 21.385 | 21.36 | 5,097 |
| DEEP | 41.8976▲ | +0.2033 (+0.49%) | 41.955 | 41.30 | 850 |
| DELL | 427.78▲ | +9.07 (+2.17%) | 434.99 | 391.00 | 6,441,215 |
| DES | 39.68▲ | +0.26 (+0.66%) | 39.78 | 39.19 | 128,748 |
| DESK | 40.4303▲ | +0.2203 (+0.55%) | 40.59 | 40.40 | 1,161 |
| DEUS | 64.6334▼ | -0.216 (-0.33%) | 64.80 | 64.42 | 54,219 |
| DFAS | 79.72▼ | -0.73 (-0.91%) | 80.29 | 79.24 | 477,065 |
| DFAT | 68.32▼ | -0.24 (-0.35%) | 68.635 | 67.865 | 242,689 |
| DFEN | 73.83▲ | +0.36 (+0.49%) | 75.01 | 70.561 | 111,634 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFMC | 58.99▲ | +0.03 (+0.05%) | 59.13 | 58.32 | 25,173 |
| DFTT | 31.137▼ | -1.3886 (-4.27%) | 31.23 | 30.97 | 1,708 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DFUV | 54.43▼ | -0.67 (-1.22%) | 54.705 | 54.09 | 286,413 |
| DFVE | 35.4075▼ | -0.0166 (-0.05%) | 35.52 | 35.355 | 8,832 |
| DG | 114.58▲ | +2.12 (+1.89%) | 115.085 | 112.78 | 2,442,957 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGII | 68.745▼ | -0.035 (-0.05%) | 68.96 | 65.2301 | 317,564 |
| DGIN | 35.2235▼ | -0.6962 (-1.94%) | 35.2235 | 35.11 | 442 |
| DGRS | 58.2206▲ | +0.1566 (+0.27%) | 59.17 | 57.72 | 33,215 |
| DHI | 156.08▲ | +0.14 (+0.09%) | 157.90 | 154.65 | 1,039,584 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DIA | 516.62▼ | -0.46 (-0.09%) | 518.7182 | 512.97 | 4,655,788 |
| DIN | 33.28▼ | -0.10 (-0.30%) | 33.9899 | 33.02 | 209,164 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DJCO | 537.00▲ | +9.77 (+1.85%) | 545.77 | 525.00 | 20,003 |
| DKS | 236.75▼ | -1.82 (-0.76%) | 241.17 | 234.045 | 812,562 |
| DLLL | 197.87▲ | +7.99 (+4.21%) | 204.4499 | 165.48 | 195,499 |
| DLO | 12.15▼ | -0.06 (-0.49%) | 12.24 | 11.945 | 1,483,293 |
| DLTH | 4.14▲ | +0.13 (+3.24%) | 4.16 | 3.90 | 145,258 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 45,059 |
| DMBS | 48.92▲ | +0.015 (+0.03%) | 48.965 | 48.90 | 41,047 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DNN | 3.27 | +0.00 (+0.00%) | 3.39 | 3.12 | 28,637,554 |
| DOGZ | 1.12▼ | -0.03 (-2.61%) | 1.1399 | 1.11 | 14,628 |
| DON | 55.92▼ | -0.06 (-0.11%) | 56.19 | 55.62 | 67,751 |
| DOO | 59.76▼ | -0.02 (-0.03%) | 60.12 | 58.79 | 98,467 |
| DOV | 223.54▼ | -5.86 (-2.55%) | 227.14 | 221.845 | 593,585 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DRI | 210.59▼ | -1.41 (-0.67%) | 214.19 | 208.80 | 1,153,099 |
| DRIP | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.23 | 31,700,172 |
| DRKY | 20.0583▼ | -0.0082 (-0.04%) | 20.179 | 20.05 | 4,221 |
| DSCO | 24.835▼ | -0.035 (-0.14%) | 24.8533 | 24.80 | 26,931 |
| DSGR | 27.70▼ | -0.54 (-1.91%) | 28.29 | 27.58 | 40,248 |
| DSS | 0.6113▲ | +0.0163 (+2.74%) | 0.6113 | 0.561 | 43,090 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DTE | 149.19▲ | +2.36 (+1.61%) | 149.515 | 146.68 | 763,439 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| DUG | 20.46▼ | -0.26 (-1.25%) | 20.82 | 20.3701 | 52,819 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |