Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 11.627 | +0.00 (+0.00%) | 11.627 | 11.627 | 0 |
| KVUE | 16.64▲ | +0.49 (+3.03%) | 16.75 | 16.20 | 46,900,013 |
| KW | 9.85▲ | +0.30 (+3.14%) | 9.885 | 9.55 | 1,193,367 |
| KYMR | 66.04▲ | +1.41 (+2.18%) | 67.31 | 63.765 | 768,948 |
| L | 106.40▲ | +1.46 (+1.39%) | 107.18 | 105.50 | 1,194,500 |
| LABU | 142.38▲ | +9.55 (+7.19%) | 145.63 | 132.00 | 1,059,656 |
| LAMR | 131.27▲ | +3.48 (+2.72%) | 131.58 | 128.38 | 364,966 |
| LAR | 4.89▼ | -0.31 (-5.96%) | 5.07 | 4.65 | 3,386,900 |
| LARK | 28.27▲ | +0.81 (+2.95%) | 28.49 | 27.26 | 8,661 |
| LCCC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 258 |
| LCII | 112.04▲ | +5.66 (+5.32%) | 113.30 | 106.895 | 520,427 |
| LEE | 4.56▲ | +0.071 (+1.58%) | 4.61 | 4.43 | 5,047 |
| LEMB | 41.58▼ | -0.09 (-0.22%) | 41.585 | 41.4902 | 79,674 |
| LFCR | 7.64▲ | +0.27 (+3.66%) | 7.65 | 7.33 | 276,550 |
| LFSC | 34.958▲ | +1.194 (+3.54%) | 35.28 | 33.32 | 5,900 |
| LFST | 6.44▲ | +0.26 (+4.21%) | 6.5058 | 6.09 | 1,960,720 |
| LGCB | 2.10▲ | +0.155 (+7.97%) | 2.10 | 1.91 | 31,963 |
| LGL | 6.35▲ | +0.03 (+0.47%) | 6.40 | 6.25 | 4,421 |
| LGN | 40.77▼ | -0.19 (-0.46%) | 42.70 | 40.53 | 692,805 |
| LGND | 199.23▲ | +0.20 (+0.10%) | 204.27 | 198.90 | 264,600 |
| LIEN | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 21,835 |
| LION | 7.12▲ | +0.31 (+4.55%) | 7.18 | 6.71 | 1,963,100 |
| LITE | 255.59▲ | +22.35 (+9.58%) | 259.00 | 233.72 | 7,714,645 |
| LITP | 11.53▼ | -0.30 (-2.54%) | 11.53 | 10.94 | 92,904 |
| LIVN | 55.29▲ | +1.87 (+3.50%) | 56.16 | 53.48 | 392,782 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LLYX | 25.91▲ | +0.87 (+3.47%) | 26.23 | 24.91 | 505,988 |
| LMTS | 23.2489▲ | +0.3961 (+1.73%) | 23.2489 | 22.80 | 8,992 |
| LNAI | 1.24▼ | -0.20 (-13.89%) | 1.52 | 1.21 | 424,600 |
| LNW | 90.20▲ | +1.30 (+1.46%) | 90.86 | 88.72 | 230,555 |
| LODE | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.13 | 1,033,941 |
| LODI | 25.33▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 9,000 |
| LOMA | 11.15▼ | -0.14 (-1.24%) | 11.37 | 10.735 | 583,500 |
| LPAA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 2,705 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPCN | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.11 | 21,487 |
| LQDA | 29.11▲ | +0.55 (+1.93%) | 29.51 | 27.76 | 2,174,215 |
| LTC | 35.97▲ | +0.23 (+0.64%) | 36.18 | 35.50 | 518,500 |
| LVLU | 5.23▲ | +0.05 (+0.97%) | 5.40 | 5.02 | 17,668 |
| LVS | 64.31▲ | +0.83 (+1.31%) | 64.94 | 63.21 | 5,289,582 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LXP | 47.14▲ | +0.95 (+2.06%) | 47.38 | 46.26 | 746,025 |
| LYEL | 19.13▲ | +1.70 (+9.75%) | 19.13 | 17.32 | 77,874 |
| MAAS | 3.905▲ | +0.065 (+1.69%) | 3.92 | 3.81 | 1,946 |
| MACI | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.57 | 1,595 |
| MAGH | 4.71▼ | -0.12 (-2.48%) | 4.97 | 4.31 | 1,637,416 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAMO | 4.06▲ | +0.06 (+1.50%) | 4.15 | 3.66 | 80,906 |
| MAR | 295.84▲ | +13.46 (+4.77%) | 298.03 | 284.27 | 2,384,761 |
| MARB | 20.6561▲ | +0.0052 (+0.03%) | 20.69 | 20.61 | 20,975 |
| MATH | 2.96▼ | -0.21 (-6.62%) | 3.04 | 2.87 | 232,821 |
| MATW | 24.51▼ | -0.14 (-0.57%) | 25.34 | 24.00 | 409,321 |
| MAZE | 36.26▲ | +0.69 (+1.94%) | 36.99 | 34.44 | 398,300 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 4,026,340 |
| MBBC | 11.35▼ | -0.18 (-1.56%) | 11.49 | 11.35 | 4,200 |
| MBI | 7.62▲ | +0.21 (+2.83%) | 7.729 | 7.48 | 271,342 |
| MBX | 27.08▲ | +0.05 (+0.18%) | 27.85 | 26.00 | 762,811 |
| MCK | 866.03▲ | +16.57 (+1.95%) | 869.74 | 848.50 | 754,500 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MCRI | 96.61▲ | +1.39 (+1.46%) | 97.51 | 95.39 | 88,757 |
| MCS | 15.26▲ | +0.51 (+3.46%) | 15.35 | 14.725 | 197,729 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |
| MD | 23.10▲ | +0.36 (+1.58%) | 23.55 | 22.65 | 1,505,883 |
| MDGL | 547.96▲ | +5.84 (+1.08%) | 565.15 | 535.00 | 567,226 |
| MDST | 26.07▲ | +0.065 (+0.25%) | 26.20 | 25.90 | 35,379 |
| MDT | 101.20▲ | +1.85 (+1.86%) | 102.03 | 99.26 | 11,381,039 |
| MDU | 20.50▲ | +0.02 (+0.10%) | 20.705 | 20.35 | 1,864,181 |
| MEDI | 32.0411▲ | +0.6607 (+2.11%) | 32.13 | 31.53 | 2,949 |
| MEDX | 32.976▲ | +0.502 (+1.55%) | 33.13 | 32.681 | 2,500 |
| METD | 17.73▼ | -0.162 (-0.91%) | 18.11 | 17.63 | 774,900 |
| MFC | 34.54▲ | +0.68 (+2.01%) | 34.57 | 33.84 | 1,804,800 |
| MGRT | 6.99▲ | +0.54 (+8.37%) | 7.95 | 5.97 | 27,503 |
| MH | 16.64▲ | +0.01 (+0.06%) | 17.00 | 16.29 | 660,406 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.63 | 293,500 |
| MIST | 2.40▲ | +0.09 (+3.90%) | 2.43 | 2.26 | 2,880,600 |
| MITT | 7.88▲ | +0.19 (+2.47%) | 7.89 | 7.665 | 215,094 |
| MKL | 2,034.02▼ | -6.1699 (-0.30%) | 2,061.51 | 2,026.90 | 50,200 |
| MLCO | 8.68 | +0.00 (+0.00%) | 8.755 | 8.40 | 994,491 |
| MLPD | 25.258▲ | +0.043 (+0.17%) | 25.258 | 25.18 | 500 |
| MLPX | 59.64▲ | +0.07 (+0.12%) | 59.8385 | 59.0668 | 511,743 |
| MLTX | 12.67▼ | -0.33 (-2.54%) | 13.1899 | 12.43 | 2,311,315 |
| MLYS | 41.87 | +0.00 (+0.00%) | 43.16 | 40.50 | 1,675,849 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.19 | 1.17 | 41,888 |
| MNOV | 1.43▲ | +0.01 (+0.70%) | 1.4547 | 1.40 | 57,208 |
| MNST | 72.04▼ | -0.18 (-0.25%) | 72.80 | 71.99 | 5,258,960 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOVE | 10.63▲ | +0.55 (+5.46%) | 10.72 | 9.504 | 32,308 |
| MPV | 19.92▲ | +0.15 (+0.76%) | 19.97 | 19.51 | 19,300 |
| MRK | 97.76▲ | +2.79 (+2.94%) | 100.27 | 95.36 | 23,183,284 |
| MRSN | 27.30▼ | -0.21 (-0.76%) | 27.6799 | 27.22 | 117,272 |
| MRUS | 95.76▼ | -0.22 (-0.23%) | 95.96 | 95.69 | 1,689,422 |
| MRVI | 3.75▲ | +0.33 (+9.65%) | 3.80 | 3.37 | 2,460,596 |
| MSDD | 81.8491▲ | +5.6608 (+7.43%) | 84.5345 | 72.75 | 21,926 |
| MSFD | 11.84▲ | +0.1534 (+1.31%) | 11.935 | 11.67 | 673,396 |
| MSGY | 2.45▲ | +0.22 (+9.87%) | 2.56 | 2.162 | 276,654 |
| MSIF | 13.58▼ | -0.01 (-0.07%) | 13.736 | 13.31 | 296,300 |
| MT | 39.79▲ | +0.33 (+0.84%) | 39.79 | 38.67 | 1,328,800 |
| MTC | 2.31▲ | +0.20 (+9.48%) | 2.50 | 2.06 | 440,300 |
| MTDR | 41.07▲ | +0.61 (+1.51%) | 41.53 | 39.93 | 1,376,300 |
| MTEX | 9.765▲ | +0.075 (+0.77%) | 9.79 | 9.5101 | 5,556 |