Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFLT | 30.53▼ | -0.02 (-0.07%) | 30.60 | 30.53 | 3,837,175 |
| CFO | 76.2928▲ | +0.2963 (+0.39%) | 76.4694 | 76.17 | 3,798 |
| CFR | 136.33▼ | -1.09 (-0.79%) | 138.925 | 135.165 | 620,058 |
| CGAU | 18.93▲ | +0.57 (+3.10%) | 19.63 | 18.78 | 2,490,394 |
| CGBL | 36.39▲ | +0.13 (+0.36%) | 36.43 | 36.285 | 1,226,500 |
| CGEM | 11.97▼ | -0.53 (-4.24%) | 12.29 | 11.90 | 444,940 |
| CGEN | 2.03▼ | -0.06 (-2.87%) | 2.07 | 2.025 | 131,389 |
| CGGO | 36.47▼ | -0.05 (-0.14%) | 36.5997 | 36.40 | 987,910 |
| CGHM | 25.60▲ | +0.025 (+0.10%) | 25.61 | 25.5701 | 247,904 |
| CGHY | 25.516▼ | -0.009 (-0.04%) | 25.55 | 25.516 | 4,300 |
| CGIC | 34.54▲ | +0.13 (+0.38%) | 34.65 | 34.505 | 657,769 |
| CGIE | 36.42▲ | +0.12 (+0.33%) | 36.48 | 36.36 | 464,500 |
| CGMM | 30.55▼ | -0.02 (-0.07%) | 30.86 | 30.495 | 710,927 |
| CGMU | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.58 | 818,827 |
| CGNG | 33.67▲ | +0.10 (+0.30%) | 33.7499 | 33.51 | 510,564 |
| CGNX | 39.37▼ | -0.39 (-0.98%) | 39.985 | 39.12 | 1,372,766 |
| CGO | 12.25▼ | -0.02 (-0.16%) | 12.38 | 12.1801 | 32,569 |
| CGON | 53.30▼ | -0.51 (-0.95%) | 53.69 | 51.93 | 671,600 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.53 | 26.50 | 189,800 |
| CGUI | 25.385▲ | +0.01 (+0.04%) | 25.39 | 25.375 | 50,125 |
| CGV | 16.086▲ | +0.086 (+0.54%) | 16.16 | 16.08 | 5,300 |
| CGVV | 28.35▲ | +0.08 (+0.28%) | 28.395 | 28.32 | 67,300 |
| CGW | 66.12▲ | +0.38 (+0.58%) | 66.22 | 65.886 | 30,973 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.55 | 10.52 | 7,900 |
| CHAU | 21.96▲ | +0.10 (+0.46%) | 22.032 | 21.86 | 129,062 |
| CHCT | 17.03▲ | +0.04 (+0.24%) | 17.10 | 16.89 | 106,686 |
| CHD | 91.93▼ | -0.50 (-0.54%) | 93.05 | 91.555 | 2,586,085 |
| CHE | 448.03▲ | +1.26 (+0.28%) | 453.965 | 447.59 | 145,117 |
| CHEC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| CHEF | 63.68▼ | -0.21 (-0.33%) | 65.17 | 63.00 | 238,908 |
| CHH | 105.66▲ | +0.87 (+0.83%) | 106.77 | 102.87 | 772,221 |
| CHI | 11.24▼ | -0.05 (-0.44%) | 11.31 | 11.19 | 155,570 |
| CHMI | 2.70 | +0.00 (+0.00%) | 2.7292 | 2.65 | 117,790 |
| CHNR | 4.37▼ | -0.03 (-0.68%) | 4.47 | 4.04 | 38,360 |
| CHPG | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.29 | 100,700 |
| CHPS | 54.56▼ | -0.1319 (-0.24%) | 55.03 | 54.00 | 32,200 |
| CHPX | 60.009▲ | +0.179 (+0.30%) | 60.05 | 59.29 | 8,100 |
| CHPY | 59.67▼ | -0.11 (-0.18%) | 59.88 | 59.20 | 297,791 |
| CHRD | 95.91▲ | +0.38 (+0.40%) | 97.425 | 94.81 | 606,824 |
| CHRS | 2.28▲ | +0.22 (+10.68%) | 2.30 | 2.00 | 7,553,860 |
| CHRW | 178.11▲ | +1.45 (+0.82%) | 178.38 | 175.75 | 1,444,530 |
| CHT | 42.70▼ | -0.33 (-0.77%) | 43.07 | 42.65 | 172,722 |
| CHW | 7.96▲ | +0.01 (+0.13%) | 7.97 | 7.89 | 135,300 |
| CIA | 5.69▲ | +0.17 (+3.08%) | 5.70 | 5.27 | 60,200 |
| CIB | 83.72▲ | +1.64 (+2.00%) | 83.8199 | 81.35 | 456,097 |
| CIG | 2.14▼ | -0.05 (-2.28%) | 2.1798 | 2.13 | 4,574,998 |
| CIG.C | 2.84▼ | -0.02 (-0.70%) | 2.84 | 2.77 | 5,589 |
| CIGL | 2.02 | +0.00 (+0.00%) | 2.0775 | 1.965 | 11,700 |
| CIL | 56.3617▲ | +0.2415 (+0.43%) | 56.59 | 56.325 | 632 |
| CING | 5.04▲ | +0.16 (+3.28%) | 5.33 | 4.80 | 537,822 |
| CJMB | 2.83▼ | -0.14 (-4.71%) | 2.968 | 2.65 | 234,795 |
| CL | 85.20▼ | -1.46 (-1.68%) | 86.89 | 85.18 | 7,112,384 |
| CLAR | 3.56▼ | -0.05 (-1.39%) | 3.675 | 3.55 | 241,623 |
| CLB | 19.32▼ | -0.14 (-0.72%) | 19.74 | 19.26 | 284,600 |
| CLF | 14.02▼ | -1.07 (-7.09%) | 15.35 | 13.96 | 16,021,666 |
| CLH | 260.29▲ | +0.78 (+0.30%) | 261.525 | 259.08 | 255,427 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 306,800 |
| CLIR | 0.701▲ | +0.005 (+0.72%) | 0.72 | 0.696 | 53,924 |
| CLMB | 117.59▼ | -1.11 (-0.94%) | 120.5609 | 116.69 | 60,764 |
| CLMT | 21.47▲ | +0.345 (+1.63%) | 21.82 | 21.05 | 1,115,217 |
| CLOA | 51.99▲ | +0.0124 (+0.02%) | 52.01 | 51.94 | 379,134 |
| CLOB | 50.926▲ | +0.0527 (+0.10%) | 51.10 | 50.9201 | 8,121 |
| CLOC | 25.215 | +0.00 (+0.00%) | 25.215 | 25.215 | 100 |
| CLOI | 53.02▲ | +0.017 (+0.03%) | 53.047 | 52.983 | 117,600 |
| CLOX | 25.595▼ | -0.002 (-0.01%) | 25.61 | 25.58 | 49,400 |
| CLOZ | 26.80▲ | +0.01 (+0.04%) | 26.80 | 26.69 | 324,989 |
| CLPR | 3.69▼ | -0.01 (-0.27%) | 3.74 | 3.645 | 33,500 |
| CLRB | 3.54▼ | -0.25 (-6.60%) | 3.7399 | 3.46 | 48,252 |
| CLRO | 6.71▼ | -0.15 (-2.19%) | 6.73 | 6.45 | 2,268 |
| CLSK | 12.44▼ | -1.27 (-9.26%) | 13.52 | 12.31 | 41,815,811 |
| CLWT | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.25 | 6,578 |
| CLX | 112.87▼ | -0.61 (-0.54%) | 113.3434 | 111.99 | 2,163,982 |
| CMA | 94.21▼ | -0.45 (-0.48%) | 95.32 | 93.45 | 1,139,310 |
| CMBM | 1.57▼ | -0.08 (-4.85%) | 1.62 | 1.52 | 361,027 |
| CMBO | 101.00▲ | +0.02 (+0.02%) | 101.01 | 101.00 | 300 |
| CMBT | 11.70▲ | +0.18 (+1.56%) | 11.94 | 11.68 | 1,851,626 |
| CMC | 76.12▼ | -1.40 (-1.81%) | 78.76 | 75.79 | 1,378,000 |
| CMCM | 6.72▼ | -0.12 (-1.75%) | 7.0705 | 6.682 | 19,503 |
| CMCO | 20.50▼ | -0.46 (-2.19%) | 21.23 | 20.26 | 321,404 |
| CMDT | 29.01▲ | +0.09 (+0.31%) | 29.10 | 28.9633 | 363,342 |
| CMDY | 53.73▲ | +0.50 (+0.94%) | 54.98 | 53.53 | 204,150 |
| CME | 284.05▲ | +1.315 (+0.47%) | 285.93 | 282.515 | 1,751,431 |
| CMF | 57.79▲ | +0.05 (+0.09%) | 57.805 | 57.75 | 541,305 |
| CMG | 39.72▼ | -1.15 (-2.81%) | 40.91 | 39.48 | 16,828,000 |
| CMGG | 22.8438▼ | -1.3812 (-5.70%) | 23.76 | 22.60 | 6,059 |
| CMI | 569.96▼ | -1.82 (-0.32%) | 572.9926 | 564.0068 | 1,035,001 |
| CMND | 2.68▼ | -0.06 (-2.19%) | 2.68 | 2.61 | 29,969 |
| CMP | 25.05▼ | -0.52 (-2.03%) | 26.38 | 24.56 | 485,900 |
| CMPO | 24.84▼ | -0.21 (-0.84%) | 25.315 | 24.49 | 1,453,123 |
| CMPR | 78.63▼ | -0.22 (-0.28%) | 79.71 | 78.08 | 98,105 |
| CMPX | 6.19▲ | +0.29 (+4.92%) | 6.21 | 5.69 | 2,835,322 |
| CMS | 71.53▲ | +0.83 (+1.17%) | 71.78 | 70.87 | 2,352,118 |
| CMTL | 5.62▼ | -0.25 (-4.26%) | 5.8798 | 5.4525 | 288,961 |
| CNC | 46.28▲ | +0.19 (+0.41%) | 46.53 | 45.95 | 3,878,800 |
| CNH | 10.93▲ | +0.05 (+0.46%) | 11.018 | 10.825 | 10,005,067 |
| CNK | 23.66▼ | -0.35 (-1.46%) | 23.87 | 23.43 | 1,875,900 |
| CNL | 16.78▲ | +0.15 (+0.90%) | 17.49 | 16.6001 | 95,945 |
| CNM | 57.14▼ | -1.44 (-2.46%) | 58.70 | 57.03 | 2,880,567 |
| CNOB | 27.94 | +0.00 (+0.00%) | 28.29 | 27.35 | 238,130 |
| CNP | 39.42▲ | +0.64 (+1.65%) | 39.587 | 39.00 | 5,605,669 |