Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 273.80▼ | -1.23 (-0.45%) | 275.65 | 268.04 | 416,008 |
| ESTC | 53.84▼ | -1.44 (-2.60%) | 54.84 | 53.505 | 1,253,449 |
| ESUM | 29.01▲ | +0.1438 (+0.50%) | 29.01 | 28.75 | 25,179 |
| ETG | 22.70▲ | +0.09 (+0.40%) | 22.82 | 22.50 | 108,691 |
| ETHD | 57.29▼ | -0.08 (-0.14%) | 59.20 | 56.62 | 220,955 |
| ETON | 35.00▲ | +0.55 (+1.60%) | 35.655 | 33.89 | 596,440 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| ETRL | 13.21▼ | -0.0176 (-0.13%) | 13.21 | 12.7705 | 696 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| EUDA | 17.51▼ | -0.49 (-2.72%) | 18.90 | 16.6801 | 14,355 |
| EUO | 29.47▲ | +0.11 (+0.37%) | 29.65 | 29.41 | 10,197 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EVAC | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 64,455 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| EVLN | 48.96 | +0.00 (+0.00%) | 48.99 | 48.92 | 82,017 |
| EVSB | 50.915▲ | +0.025 (+0.05%) | 50.92 | 50.895 | 45,615 |
| EVTV | 2.19▼ | -0.07 (-3.10%) | 2.28 | 2.10 | 390,490 |
| EWJ | 91.37▲ | +0.16 (+0.18%) | 91.6199 | 89.965 | 5,615,894 |
| EWJV | 45.2198▼ | -0.1064 (-0.23%) | 45.35 | 44.65 | 42,766 |
| EWK | 27.00▲ | +0.3613 (+1.36%) | 27.08 | 26.65 | 5,552 |
| EWN | 66.82▲ | +1.48 (+2.27%) | 67.04 | 65.61 | 247,296 |
| EWS | 29.51▼ | -0.08 (-0.27%) | 29.575 | 29.145 | 423,052 |
| EWY | 186.42▲ | +6.31 (+3.50%) | 187.29 | 181.81 | 17,615,587 |
| EXEL | 49.65▼ | -0.25 (-0.50%) | 50.00 | 49.01 | 1,447,884 |
| EXFY | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 474,564 |
| EXPD | 157.19▼ | -1.23 (-0.78%) | 158.32 | 155.12 | 505,702 |
| EXTR | 23.90▲ | +0.42 (+1.79%) | 23.985 | 23.20 | 1,458,347 |
| EZJ | 62.6844▲ | +0.2243 (+0.36%) | 62.92 | 59.77 | 1,749 |
| EZRO | 27.0206▼ | -0.0801 (-0.30%) | 27.2299 | 27.0206 | 2,007 |
| F | 13.67▲ | +0.45 (+3.40%) | 13.80 | 13.14 | 66,174,419 |
| FA | 15.04▼ | -0.24 (-1.57%) | 15.145 | 14.565 | 585,276 |
| FAAA | 50.25▲ | +0.015 (+0.03%) | 50.26 | 50.22 | 34,520 |
| FAAR | 34.045▼ | -0.0109 (-0.03%) | 34.47 | 33.95 | 31,627 |
| FAI | 50.985▲ | +0.39 (+0.77%) | 51.01 | 50.46 | 13,234 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.4942 | 1.37 | 19,789 |
| FARX | 29.2746▼ | -0.0084 (-0.03%) | 29.2746 | 29.27 | 220 |
| FATN | 3.79▼ | -0.48 (-11.24%) | 4.33 | 3.52 | 545,722 |
| FBIO | 2.78▲ | +0.13 (+4.91%) | 2.7898 | 2.68 | 497,416 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FCFS | 226.27▼ | -0.30 (-0.13%) | 226.53 | 222.27 | 194,880 |
| FCHL | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.51 | 95,802 |
| FCLO | 50.25▼ | -0.02 (-0.04%) | 50.2697 | 50.075 | 6,432 |
| FDCF | 49.3579▲ | +0.1929 (+0.39%) | 49.655 | 48.93 | 6,075 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDG | 137.425▲ | +0.135 (+0.10%) | 138.70 | 136.15 | 19,355 |
| FDLO | 69.845▲ | +0.225 (+0.32%) | 69.9199 | 69.2192 | 28,662 |
| FDMO | 93.82▲ | +0.80 (+0.86%) | 94.085 | 92.78 | 38,049 |
| FDN | 271.66▲ | +2.66 (+0.99%) | 272.51 | 266.33 | 386,870 |
| FDRR | 65.0395▲ | +0.2137 (+0.33%) | 65.20 | 64.725 | 10,277 |
| FDTX | 50.5004▲ | +1.1061 (+2.24%) | 50.60 | 49.50 | 31,117 |
| FDVV | 60.17▲ | +0.13 (+0.22%) | 60.225 | 59.64 | 634,945 |
| FEAC | 31.7478▲ | +0.0985 (+0.31%) | 31.795 | 31.57 | 2,686 |
| FEAM | 2.07▲ | +0.18 (+9.52%) | 2.11 | 1.86 | 296,350 |
| FEIM | 59.89▲ | +0.33 (+0.55%) | 60.92 | 56.56 | 137,349 |
| FELC | 41.56▲ | +0.10 (+0.24%) | 41.6799 | 41.245 | 789,263 |
| FELG | 44.10▲ | +0.04 (+0.09%) | 44.2766 | 43.77 | 347,536 |
| FELV | 38.58▲ | +0.08 (+0.21%) | 38.66 | 38.25 | 112,987 |
| FENC | 9.97▲ | +0.22 (+2.26%) | 9.99 | 9.5301 | 211,547 |
| FENY | 32.92▼ | -0.37 (-1.11%) | 33.705 | 32.67 | 1,908,942 |
| FEOE | 54.27▲ | +0.21 (+0.39%) | 54.3994 | 53.43 | 173,791 |
| FEPI | 45.14▲ | +0.33 (+0.74%) | 45.30 | 44.68 | 224,643 |
| FERA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 100 |
| FEUS | 80.641▲ | +0.132 (+0.16%) | 80.641 | 80.641 | 100 |
| FFA | 22.76▲ | +0.06 (+0.26%) | 22.81 | 22.485 | 49,512 |
| FFIV | 383.70▲ | +1.28 (+0.33%) | 387.26 | 379.22 | 695,182 |
| FFUT | 59.92▼ | -0.10 (-0.17%) | 60.59 | 59.66 | 8,772 |
| FGD | 33.915▲ | +0.115 (+0.34%) | 34.01 | 33.605 | 148,165 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 35,967 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FICO | 1,228.10▼ | -2.13 (-0.17%) | 1,258.41 | 1,200.3199 | 334,227 |
| FID | 22.20▲ | +0.05 (+0.23%) | 22.2799 | 22.05 | 17,216 |
| FIG | 21.59▼ | -0.99 (-4.38%) | 22.65 | 21.41 | 15,878,688 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FIVA | 37.91▲ | +0.27 (+0.72%) | 37.98 | 37.2702 | 67,224 |
| FIVN | 21.84▼ | -0.45 (-2.02%) | 23.06 | 21.55 | 3,200,874 |
| FIZZ | 35.39▲ | +0.12 (+0.34%) | 35.46 | 34.495 | 249,240 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FLCC | 34.8035▲ | +0.0735 (+0.21%) | 34.90 | 34.69 | 10,505 |
| FLCE | 30.53▲ | +0.0429 (+0.14%) | 30.534 | 30.53 | 958 |
| FLCG | 34.21▼ | -0.0876 (-0.26%) | 34.28 | 33.963 | 21,776 |
| FLEX | 131.07▼ | -0.45 (-0.34%) | 134.75 | 129.157 | 4,822,980 |
| FLGT | 17.38▲ | +0.97 (+5.91%) | 17.40 | 16.18 | 434,852 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLJP | 39.10▲ | +0.06 (+0.15%) | 39.2063 | 38.55 | 476,405 |
| FLKR | 60.20▲ | +2.23 (+3.85%) | 60.47 | 58.7275 | 405,298 |
| FLL | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.68 | 111,422 |
| FLNC | 20.19▲ | +1.25 (+6.60%) | 20.58 | 18.71 | 6,980,247 |
| FLNG | 32.37▼ | -0.36 (-1.10%) | 32.98 | 32.29 | 395,565 |
| FLOC | 27.40▼ | -0.69 (-2.46%) | 28.14 | 27.215 | 658,979 |
| FLRG | 40.6385▲ | +0.0827 (+0.20%) | 40.66 | 40.38 | 39,229 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLSP | 27.205▲ | +0.015 (+0.06%) | 27.359 | 27.04 | 24,954 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 1,203,652 |
| FLV | 80.2621▲ | +0.0416 (+0.05%) | 80.27 | 79.751 | 23,257 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FLYW | 16.16▲ | +0.25 (+1.57%) | 16.32 | 15.97 | 1,354,493 |
| FLYX | 2.47▲ | +0.03 (+1.23%) | 2.51 | 2.3801 | 228,416 |
| FMCE | 27.9944▲ | +0.0007 (+0.00%) | 28.00 | 27.90 | 1,475 |