Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 16.21▲ | +0.45 (+2.86%) | 16.48 | 15.865 | 4,382,257 |
| MITQ | 0.63▼ | -0.025 (-3.82%) | 0.65 | 0.6118 | 347,744 |
| MJSC | 62.0877▲ | +0.4573 (+0.74%) | 62.0877 | 62.0877 | 10 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MLAB | 131.87▲ | +5.33 (+4.21%) | 132.25 | 126.40 | 94,061 |
| MLYS | 28.31▲ | +0.29 (+1.03%) | 28.44 | 27.90 | 701,824 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 3,500 |
| MMTX | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 802 |
| MNDO | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 15,575 |
| MNOV | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.03 | 664,972 |
| MNTK | 2.33▲ | +0.08 (+3.56%) | 2.385 | 2.22 | 270,459 |
| MPC | 402.38▼ | -22.51 (-5.30%) | 431.08 | 399.55 | 4,340,482 |
| MRA | 23.6866▼ | -0.279 (-1.16%) | 23.88 | 23.65 | 670 |
| MSBI | 33.55▲ | +0.01 (+0.03%) | 33.90 | 33.465 | 126,799 |
| MSM | 121.63▼ | -0.58 (-0.47%) | 123.095 | 120.37 | 712,444 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MTCH | 43.16▼ | -0.04 (-0.09%) | 43.75 | 42.855 | 3,735,103 |
| MTEX | 8.15▲ | +0.64 (+8.52%) | 8.15 | 7.42 | 22,312 |
| MTLS | 7.78▲ | +0.01 (+0.13%) | 7.92 | 7.76 | 181,293 |
| MTNE | 9.91▲ | +0.0043 (+0.04%) | 9.91 | 9.91 | 0 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| MUFG | 23.42▲ | +0.29 (+1.25%) | 23.46 | 23.27 | 2,038,669 |
| MWC | 1.78▼ | -0.09 (-4.81%) | 1.9412 | 1.76 | 129,400 |
| MXC | 11.00▼ | -0.76 (-6.46%) | 11.52 | 10.74 | 12,500 |
| MXL | 85.98▲ | +4.86 (+5.99%) | 88.98 | 83.1024 | 4,001,644 |
| MYGN | 4.01▲ | +0.12 (+3.08%) | 4.035 | 3.87 | 1,890,084 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MYY | 15.86▼ | -0.05 (-0.31%) | 15.89 | 15.78 | 1,200 |
| MZZ | 6.41▼ | -0.05 (-0.77%) | 6.41 | 6.37 | 2,700 |
| NA | 2.35▲ | +0.13 (+5.86%) | 2.3598 | 2.20 | 154,021 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NAT | 8.00▼ | -0.25 (-3.03%) | 8.255 | 7.89 | 6,172,897 |
| NBBK | 22.74▼ | -0.04 (-0.18%) | 23.02 | 22.65 | 290,785 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBN | 132.50▼ | -0.94 (-0.70%) | 134.24 | 132.29 | 82,944 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |
| NFXS | 20.647▼ | -0.4775 (-2.26%) | 21.06 | 20.55 | 10,400 |
| NGVC | 30.90▼ | -0.08 (-0.26%) | 30.92 | 30.10 | 183,721 |
| NICE | 114.54▲ | +9.57 (+9.12%) | 116.03 | 103.70 | 1,173,356 |
| NIU | 2.06▼ | -0.01 (-0.48%) | 2.17 | 2.03 | 533,726 |
| NKSH | 42.66▲ | +0.07 (+0.16%) | 42.77 | 42.37 | 14,620 |
| NKTX | 2.88▲ | +0.05 (+1.77%) | 2.91 | 2.8009 | 385,322 |
| NL | 6.83▼ | -0.03 (-0.44%) | 6.92 | 6.5021 | 21,806 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NRGV | 4.70▲ | +0.21 (+4.68%) | 4.78 | 4.43 | 5,079,253 |
| NRSN | 6.62▲ | +0.27 (+4.25%) | 6.85 | 6.40 | 6,385 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.07 | 2,614 |
| NTAP | 198.15▲ | +0.36 (+0.18%) | 200.84 | 195.19 | 1,781,170 |
| NTCT | 38.94▲ | +0.73 (+1.91%) | 39.02 | 38.135 | 470,871 |
| NTGR | 22.22▲ | +0.51 (+2.35%) | 22.42 | 21.52 | 302,110 |
| NTNX | 70.04▲ | +0.24 (+0.34%) | 70.59 | 69.555 | 2,272,354 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| NTRB | 7.77▼ | -0.36 (-4.43%) | 8.55 | 7.30 | 135,104 |
| NTRP | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.76 | 180,400 |
| NTSK | 18.40▲ | +0.91 (+5.20%) | 18.42 | 17.45 | 8,082,626 |
| NTWK | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.4248 | 20,588 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| NUTX | 201.48▼ | -7.31 (-3.50%) | 212.27 | 201.10 | 115,425 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| NWG | 18.95▲ | +0.28 (+1.50%) | 19.06 | 18.88 | 2,488,976 |
| NWGL | 1.32▲ | +0.01 (+0.76%) | 1.46 | 1.26 | 594,257 |
| NXDR | 2.64▲ | +0.15 (+6.02%) | 2.64 | 2.475 | 2,470,278 |
| NXL | 4.27▼ | -0.63 (-12.86%) | 5.143 | 4.00 | 11,967 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NYT | 70.53▲ | +0.32 (+0.46%) | 70.78 | 69.38 | 2,986,519 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBIO | 6.25▲ | +0.17 (+2.80%) | 6.29 | 5.85 | 433,189 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OESX | 27.75▲ | +0.25 (+0.91%) | 29.49 | 27.13 | 87,800 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 32 |
| OKLL | 11.39▲ | +1.17 (+11.45%) | 11.75 | 10.81 | 1,937,590 |
| OKTA | 191.33▲ | +8.96 (+4.91%) | 192.22 | 180.55 | 3,544,306 |
| OKTG | 48.65▲ | +4.4157 (+9.98%) | 49.04 | 44.00 | 52,300 |
| ONT | 17.48▼ | -0.63 (-3.48%) | 18.10 | 17.34 | 531,217 |
| OOMA | 22.96▲ | +0.23 (+1.01%) | 23.00 | 22.38 | 463,359 |
| OPBK | 15.29▼ | -0.12 (-0.78%) | 15.50 | 15.26 | 55,132 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPK | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 1,781,177 |
| OPPJ | 60.42▲ | +0.4728 (+0.79%) | 60.72 | 60.05 | 15,600 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| OPTH | 4.84▼ | -0.11 (-2.22%) | 4.99 | 4.75 | 84,831 |
| OPTT | 2.30▲ | +0.19 (+9.00%) | 2.3799 | 2.16 | 426,478 |
| OPTU | 1.08 | +0.00 (+0.00%) | 1.095 | 1.0323 | 2,721,762 |
| ORIO | 1.055▲ | +0.015 (+1.44%) | 1.08 | 1.03 | 150,168 |
| ORKT | 1.06▼ | -0.02 (-1.85%) | 1.11 | 0.83 | 101,678 |
| OSPN | 17.60▲ | +0.09 (+0.51%) | 17.73 | 17.42 | 422,137 |
| OSTX | 1.74▼ | -0.03 (-1.69%) | 1.815 | 1.74 | 637,046 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| OWLS | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.50 | 53,241 |
| OXBR | 1.41▼ | -0.07 (-4.73%) | 1.51 | 1.391 | 5,090 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |