Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 26.828▼ | -0.1047 (-0.39%) | 26.875 | 26.828 | 900 |
| CLF | 13.49▼ | -0.34 (-2.46%) | 13.69 | 13.38 | 8,702,323 |
| CLH | 240.21▼ | -0.62 (-0.26%) | 241.23 | 239.00 | 211,500 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 436,600 |
| CLIX | 60.937▲ | +0.2237 (+0.37%) | 60.937 | 60.45 | 600 |
| CLM | 8.34▼ | -0.02 (-0.24%) | 8.36 | 8.32 | 1,025,303 |
| CLOC | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 1,000 |
| CLSM | 23.6611▼ | -0.2101 (-0.88%) | 23.6979 | 23.64 | 8,990 |
| CLST | 15.50▼ | -0.03 (-0.19%) | 15.50 | 15.45 | 7,372 |
| CLWT | 1.23▼ | -0.02 (-1.60%) | 1.2436 | 1.21 | 2,800 |
| CLYM | 4.44▼ | -0.49 (-9.94%) | 4.905 | 4.34 | 618,525 |
| CM | 91.70▼ | -1.26 (-1.36%) | 92.20 | 91.54 | 2,708,400 |
| CMA | 87.95▼ | -0.96 (-1.08%) | 89.035 | 87.92 | 1,164,775 |
| CMC | 70.55▼ | -0.69 (-0.97%) | 71.04 | 70.28 | 815,800 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMCO | 17.67▼ | -0.12 (-0.67%) | 17.715 | 17.46 | 154,841 |
| CMCSA | 29.87▲ | +0.21 (+0.71%) | 29.90 | 29.5236 | 24,025,827 |
| CMDT | 27.755▼ | -0.195 (-0.70%) | 28.00 | 27.755 | 86,515 |
| CMG | 37.14▼ | -0.67 (-1.77%) | 37.70 | 37.055 | 12,562,216 |
| CMI | 514.64▼ | -4.48 (-0.86%) | 517.99 | 513.24 | 502,478 |
| CMND | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.94 | 116,086 |
| CMP | 19.55▼ | -0.51 (-2.54%) | 20.02 | 19.43 | 187,274 |
| CMPS | 6.73▲ | +0.05 (+0.75%) | 6.785 | 6.56 | 673,662 |
| CMT | 21.39▲ | +0.11 (+0.52%) | 21.39 | 20.93 | 11,059 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CNA | 48.03▲ | +0.27 (+0.57%) | 48.12 | 47.69 | 330,952 |
| CNC | 40.81▲ | +0.30 (+0.74%) | 40.99 | 40.51 | 3,896,800 |
| CNEQ | 34.83▼ | -0.23 (-0.66%) | 34.91 | 34.62 | 31,943 |
| CNF | 6.4147▲ | +0.1747 (+2.80%) | 6.4881 | 6.10 | 9,156 |
| CNI | 99.44▲ | +0.75 (+0.76%) | 99.79 | 98.49 | 661,700 |
| CNL | 14.75▼ | -0.70 (-4.53%) | 15.15 | 14.46 | 74,100 |
| CNM | 53.70▼ | -0.30 (-0.56%) | 54.10 | 53.505 | 1,061,200 |
| CNO | 42.84▼ | -0.45 (-1.04%) | 43.50 | 42.78 | 584,900 |
| CNQQ | 23.345▼ | -0.235 (-1.00%) | 23.35 | 23.2341 | 5,779 |
| CNR | 89.55▲ | +0.97 (+1.10%) | 89.90 | 87.01 | 490,300 |
| CNS | 63.99▼ | -0.21 (-0.33%) | 64.82 | 63.56 | 127,020 |
| CNTB | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.50 | 121,043 |
| CNTX | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.09 | 503,812 |
| CNXC | 42.34▲ | +0.38 (+0.91%) | 42.63 | 41.87 | 753,179 |
| CNXT | 44.04▼ | -0.87 (-1.94%) | 44.15 | 43.9517 | 16,617 |
| COAL | 23.61▼ | -0.08 (-0.34%) | 23.62 | 22.96 | 14,500 |
| COF | 245.75▼ | -3.57 (-1.43%) | 249.69 | 245.41 | 2,268,008 |
| COHR | 189.02▼ | -2.70 (-1.41%) | 190.75 | 183.55 | 2,023,200 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,000 |
| COLD | 12.75▼ | -0.06 (-0.47%) | 12.84 | 12.595 | 5,967,000 |
| COLL | 49.48▼ | -0.36 (-0.72%) | 50.7866 | 49.205 | 313,283 |
| COLO | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.10 | 18,700 |
| CONI | 63.9554▲ | +0.9754 (+1.55%) | 64.41 | 60.935 | 117,326 |
| COO | 82.20▼ | -0.42 (-0.51%) | 82.66 | 81.93 | 1,989,419 |
| COOK | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 321,200 |
| COPP | 34.95▼ | -1.01 (-2.81%) | 35.97 | 34.55 | 282,600 |
| COPX | 72.98▼ | -2.73 (-3.61%) | 74.13 | 72.00 | 3,690,362 |
| COPY | 13.06▼ | -0.01 (-0.08%) | 13.129 | 13.02 | 85,900 |
| CORO | 31.138▼ | -0.072 (-0.23%) | 31.19 | 31.115 | 4,400 |
| COSM | 0.4916▼ | -0.0227 (-4.41%) | 0.51 | 0.48 | 200,347 |
| COSO | 23.80▼ | -0.67 (-2.74%) | 25.00 | 23.75 | 170,500 |
| COWG | 35.79▼ | -0.14 (-0.39%) | 35.88 | 35.66 | 281,885 |
| COWS | 33.5644▼ | -0.0936 (-0.28%) | 33.5884 | 33.50 | 2,262 |
| CP | 74.75▲ | +0.02 (+0.03%) | 75.19 | 74.39 | 915,000 |
| CPA | 120.65▼ | -0.88 (-0.72%) | 121.10 | 120.01 | 97,630 |
| CPAC | 10.27▼ | -0.23 (-2.19%) | 10.57 | 10.27 | 19,700 |
| CPAI | 40.46▼ | -0.29 (-0.71%) | 40.55 | 40.344 | 10,505 |
| CPAY | 308.97▼ | -1.21 (-0.39%) | 312.54 | 308.22 | 526,600 |
| CPBI | 17.09▲ | +0.15 (+0.89%) | 17.11 | 16.94 | 2,682 |
| CPER | 34.18▼ | -1.63 (-4.55%) | 34.4023 | 34.076 | 1,284,483 |
| CPF | 32.01▼ | -0.22 (-0.68%) | 32.675 | 31.95 | 136,313 |
| CPHY | 51.26▲ | +0.0306 (+0.06%) | 51.26 | 51.26 | 100 |
| CPIX | 4.07▼ | -0.05 (-1.21%) | 4.1231 | 3.86 | 122,849 |
| CPNJ | 26.9938▼ | -0.0191 (-0.07%) | 27.02 | 26.99 | 9,666 |
| CPNM | 26.019▲ | +0.005 (+0.02%) | 26.019 | 25.915 | 1,100 |
| CPNQ | 26.561▼ | -0.006 (-0.02%) | 26.59 | 26.56 | 1,000 |
| CPNS | 27.2751▲ | +0.0023 (+0.01%) | 27.2751 | 27.2736 | 197 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CPRJ | 26.815▲ | +0.0013 (+0.00%) | 26.8194 | 26.78 | 2,515 |
| CPRO | 27.021▼ | -0.015 (-0.06%) | 27.021 | 27.00 | 500 |
| CPRT | 39.49▲ | +0.19 (+0.48%) | 39.5699 | 39.08 | 6,412,155 |
| CPRX | 24.06▼ | -0.29 (-1.19%) | 24.45 | 23.98 | 690,418 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPS | 32.86▼ | -0.23 (-0.70%) | 32.995 | 32.47 | 62,984 |
| CPSA | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 200 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.05 | 13,400 |
| CPSF | 25.595▲ | +0.005 (+0.02%) | 25.598 | 25.586 | 900 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CPSM | 28.635 | +0.00 (+0.00%) | 28.6628 | 28.57 | 2,186 |
| CPSN | 26.94▲ | +0.01 (+0.04%) | 26.955 | 26.93 | 2,200 |
| CPSO | 27.0924▼ | -0.0126 (-0.05%) | 27.10 | 27.0924 | 289 |
| CPSP | 26.08▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 100 |
| CPSR | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 900 |
| CPSS | 9.31▲ | +0.18 (+1.97%) | 9.33 | 9.12 | 19,246 |
| CPST | 27.07▼ | -0.0055 (-0.02%) | 27.07 | 27.04 | 225 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CPSY | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| CPT | 109.99▲ | +0.73 (+0.67%) | 110.20 | 109.07 | 914,700 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CR | 188.25▲ | +0.45 (+0.24%) | 188.96 | 186.42 | 178,250 |
| CRAI | 207.85▲ | +1.61 (+0.78%) | 208.50 | 205.30 | 45,642 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBN | 232.33▼ | -0.53 (-0.23%) | 232.33 | 231.7975 | 5,866 |
| CRD.A | 11.55▼ | -0.32 (-2.70%) | 11.76 | 11.43 | 49,900 |
| CRD.B | 10.80▼ | -0.40 (-3.57%) | 11.20 | 10.60 | 11,800 |