Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DIN | 34.04▼ | -0.29 (-0.84%) | 35.05 | 33.93 | 296,627 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKNX | 26.81▼ | -2.08 (-7.20%) | 28.85 | 26.09 | 43,122 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DLO | 12.25▼ | -0.09 (-0.73%) | 12.55 | 12.21 | 1,274,900 |
| DLTH | 4.68▼ | -0.09 (-1.89%) | 5.08 | 4.68 | 268,707 |
| DLTR | 114.00▼ | -0.89 (-0.77%) | 116.1199 | 113.09 | 1,861,306 |
| DMA | 7.46▲ | +0.025 (+0.34%) | 7.53 | 7.455 | 7,408 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.98 | 14,995 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DNUT | 4.31▲ | +0.11 (+2.62%) | 4.55 | 4.2481 | 5,926,936 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DON | 56.65▲ | +0.57 (+1.02%) | 56.82 | 56.2316 | 108,657 |
| DOO | 60.28▲ | +1.16 (+1.96%) | 60.96 | 58.4793 | 175,115 |
| DORM | 127.86▼ | -0.35 (-0.27%) | 130.89 | 127.25 | 265,450 |
| DOV | 217.43▼ | -1.10 (-0.50%) | 221.33 | 216.29 | 760,596 |
| DPRE | 26.1005▼ | -0.1795 (-0.68%) | 26.11 | 26.1005 | 4,000 |
| DPST | 132.73▲ | +5.65 (+4.45%) | 133.55 | 128.88 | 368,041 |
| DPZ | 323.88▲ | +11.62 (+3.72%) | 324.2299 | 314.00 | 833,788 |
| DRAY | 19.029▼ | -0.541 (-2.76%) | 19.14 | 18.74 | 11,169 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRI | 211.47▲ | +0.63 (+0.30%) | 213.9999 | 209.72 | 936,858 |
| DRIP | 4.74▼ | -0.12 (-2.47%) | 4.97 | 4.63 | 48,020,301 |
| DRN | 11.37▲ | +0.29 (+2.62%) | 11.505 | 11.13 | 1,163,427 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DTE | 147.42▲ | +1.63 (+1.12%) | 148.165 | 146.385 | 1,017,259 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DV | 10.20▼ | -0.03 (-0.29%) | 10.43 | 10.0999 | 2,116,735 |
| DVA | 208.66▲ | +4.83 (+2.37%) | 211.80 | 204.0608 | 738,732 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| DVLU | 39.8209▲ | +0.4173 (+1.06%) | 39.95 | 39.8209 | 11,168 |
| DVRE | 25.2536▲ | +0.3254 (+1.31%) | 25.2536 | 25.2536 | 0 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECL | 265.41▲ | +1.78 (+0.68%) | 268.00 | 261.76 | 1,935,106 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EFC | 13.68▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 963,364 |
| EFOR | 21.02▲ | +0.82 (+4.06%) | 21.58 | 19.78 | 674,794 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELOG | 0.99▲ | +0.0086 (+0.88%) | 1.04 | 0.96 | 30,674 |
| ELPW | 1.07▼ | -0.10 (-8.55%) | 1.265 | 1.00 | 1,940,950 |
| ELS | 64.83▲ | +0.89 (+1.39%) | 64.995 | 64.24 | 1,292,245 |
| ELTK | 9.35▲ | +0.24 (+2.63%) | 9.90 | 9.1545 | 2,979 |