Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 43.285▼ | -0.045 (-0.10%) | 43.36 | 43.285 | 19,347 |
| BUFM | 41.275▲ | +0.035 (+0.08%) | 41.30 | 41.25 | 25,980 |
| BUG | 43.00▲ | +1.32 (+3.17%) | 43.4299 | 41.64 | 1,310,589 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BULD | 36.7225▼ | -0.1988 (-0.54%) | 36.9799 | 36.7225 | 1,210 |
| BUR | 4.28▼ | -0.14 (-3.17%) | 4.45 | 4.165 | 1,680,577 |
| BURL | 371.50▲ | +2.54 (+0.69%) | 375.12 | 367.91 | 992,215 |
| BUSE | 30.82▼ | -0.16 (-0.52%) | 31.03 | 30.615 | 696,600 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BUYB | 43.8848▼ | -0.1846 (-0.42%) | 43.97 | 43.80 | 12,538 |
| BUYO | 33.918▼ | -0.263 (-0.77%) | 33.918 | 33.918 | 100 |
| BUZZ | 35.52▼ | -0.23 (-0.64%) | 35.82 | 35.52 | 27,564 |
| BVAL | 32.2132▲ | +0.0349 (+0.11%) | 32.25 | 32.1899 | 15,253 |
| BVN | 34.58▲ | +0.43 (+1.26%) | 34.76 | 33.6739 | 664,806 |
| BVS | 13.96▼ | -0.165 (-1.17%) | 13.985 | 13.44 | 885,393 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWFG | 66.83▼ | -0.07 (-0.10%) | 67.57 | 66.15 | 42,643 |
| BWIN | 28.85▼ | -0.69 (-2.34%) | 29.245 | 28.4521 | 714,556 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BWX | 21.79▼ | -0.20 (-0.91%) | 21.86 | 21.79 | 383,590 |
| BWZ | 27.165▼ | -0.105 (-0.39%) | 27.21 | 27.125 | 31,846 |
| BX | 141.66▲ | +4.53 (+3.30%) | 141.71 | 136.88 | 4,414,115 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| BYFC | 11.25▲ | +0.12 (+1.08%) | 11.4526 | 10.97 | 1,598 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| BZH | 33.06▼ | -0.12 (-0.36%) | 33.195 | 33.06 | 1,420,192 |
| BZUN | 2.93▼ | -0.03 (-1.01%) | 3.025 | 2.89 | 126,112 |
| C | 135.22▲ | +0.22 (+0.16%) | 136.14 | 134.475 | 5,018,553 |
| CAC | 57.38▼ | -0.41 (-0.71%) | 58.15 | 56.91 | 84,070 |
| CACI | 648.24▲ | +3.81 (+0.59%) | 649.14 | 632.17 | 340,914 |
| CADL | 10.50▼ | -0.09 (-0.85%) | 10.66 | 10.35 | 648,486 |
| CAE | 26.86▼ | -0.33 (-1.21%) | 27.42 | 26.74 | 508,528 |
| CAES | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| CAFG | 34.2628▼ | -0.1431 (-0.42%) | 34.44 | 34.26 | 9,338 |
| CAGE | 29.23▼ | -0.06 (-0.20%) | 29.6799 | 29.1549 | 111,631 |
| CAH | 237.18▲ | +0.78 (+0.33%) | 239.54 | 235.00 | 2,281,334 |
| CAIE | 27.30▼ | -0.06 (-0.22%) | 27.3799 | 27.26 | 688,418 |
| CAIQ | 25.92▼ | -0.0508 (-0.20%) | 26.25 | 25.89 | 218,771 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CAL | 14.47▼ | -0.03 (-0.21%) | 14.92 | 14.39 | 294,008 |
| CAML | 41.456▼ | -0.0452 (-0.11%) | 41.63 | 41.4401 | 16,135 |
| CAMP | 4.22▼ | -0.02 (-0.47%) | 4.285 | 4.09 | 82,777 |
| CAMT | 158.10▲ | +2.75 (+1.77%) | 170.00 | 147.7495 | 1,053,231 |
| CAMX | 35.964▲ | +0.0356 (+0.10%) | 35.964 | 35.964 | 100 |
| CANC | 43.1307▲ | +0.3559 (+0.83%) | 43.29 | 42.68 | 16,185 |
| CANE | 10.70▲ | +0.05 (+0.47%) | 10.725 | 10.5818 | 283,064 |
| CANQ | 30.4789▼ | -0.1787 (-0.58%) | 30.55 | 30.4789 | 1,323 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPS | 0.2949▲ | +0.0129 (+4.57%) | 0.3336 | 0.2804 | 577,121 |
| CARG | 37.59▼ | -1.395 (-3.58%) | 38.505 | 36.47 | 1,045,554 |
| CARK | 48.6763▼ | -0.1176 (-0.24%) | 48.6763 | 48.6763 | 234 |
| CARL | 13.73▼ | -0.09 (-0.65%) | 14.03 | 13.53 | 76,367 |
| CARZ | 107.1084▼ | -0.5259 (-0.49%) | 108.10 | 106.954 | 4,941 |
| CAS | 26.6855▲ | +0.005 (+0.02%) | 26.7799 | 26.65 | 3,820 |
| CASS | 57.29▼ | -0.70 (-1.21%) | 57.69 | 56.90 | 54,000 |
| CATH | 92.03▼ | -0.0985 (-0.11%) | 92.20 | 91.935 | 20,790 |
| CATY | 63.37▼ | -0.04 (-0.06%) | 63.57 | 62.91 | 352,442 |
| CBAN | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.73 | 124,837 |
| CBC | 33.04▼ | -0.47 (-1.40%) | 33.62 | 32.975 | 920,184 |
| CBFV | 37.37▼ | -0.58 (-1.53%) | 37.485 | 37.12 | 3,826 |
| CBK | 34.70▼ | -0.36 (-1.03%) | 34.93 | 34.36 | 29,030 |
| CBLL | 19.30▲ | +0.49 (+2.60%) | 19.60 | 18.64 | 392,110 |
| CBNA | 47.92▲ | +1.26 (+2.70%) | 47.92 | 45.90 | 12,816 |
| CBNK | 37.31▼ | -0.47 (-1.24%) | 38.1099 | 37.13 | 39,600 |
| CBON | 23.98▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 4,094 |
| CBRE | 143.94▼ | -4.24 (-2.86%) | 148.60 | 143.40 | 1,325,637 |
| CBRL | 56.10▼ | -1.69 (-2.92%) | 57.90 | 55.27 | 1,025,816 |
| CBRS | 230.01▲ | +3.28 (+1.45%) | 234.25 | 224.10 | 3,676,558 |
| CBZ | 54.43▼ | -0.07 (-0.13%) | 54.645 | 54.415 | 723,887 |
| CCAP | 11.68▼ | -0.09 (-0.76%) | 11.71 | 11.50 | 195,122 |
| CCC | 6.97▲ | +0.05 (+0.72%) | 7.02 | 6.795 | 8,462,175 |
| CCD | 25.93▼ | -0.04 (-0.15%) | 26.1299 | 25.88 | 82,888 |
| CCEL | 3.51▼ | -0.09 (-2.50%) | 3.65 | 3.36 | 6,262 |
| CCFE | 27.8595▼ | -0.6799 (-2.38%) | 28.52 | 27.8595 | 3,802 |
| CCJ | 97.31▼ | -0.08 (-0.08%) | 99.08 | 96.755 | 1,766,846 |
| CCK | 120.31▼ | -0.38 (-0.31%) | 120.38 | 118.005 | 375,981 |
| CCL | 27.75▼ | -1.24 (-4.28%) | 28.49 | 27.7039 | 21,749,394 |
| CCNR | 40.46▲ | +0.7827 (+1.97%) | 40.48 | 39.8599 | 6,874 |
| CCOR | 26.6225▲ | +0.161 (+0.61%) | 26.63 | 26.42 | 991 |
| CCS | 68.89▼ | -2.42 (-3.39%) | 70.78 | 68.33 | 165,835 |
| CCSO | 27.4799▼ | -0.135 (-0.49%) | 27.51 | 27.4799 | 1,253 |
| CCU | 12.12▲ | +0.17 (+1.42%) | 12.16 | 11.70 | 109,314 |
| CCXI | 16.10▼ | -0.515 (-3.10%) | 16.6589 | 15.91 | 1,333,615 |
| CDE | 18.15▲ | +0.76 (+4.37%) | 18.255 | 16.99 | 34,136,779 |
| CDEI | 94.4181▼ | -0.0706 (-0.07%) | 94.455 | 94.28 | 496 |
| CDIG | 26.5642▲ | +0.4789 (+1.84%) | 26.5642 | 26.31 | 6,586 |
| CDLR | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.74 | 34,171 |
| CDNA | 47.07▲ | +0.38 (+0.81%) | 48.2936 | 46.088 | 1,227,973 |
| CDRE | 32.76▼ | -0.06 (-0.18%) | 33.31 | 32.26 | 352,729 |
| CEE | 21.05▼ | -0.21 (-0.99%) | 21.26 | 20.59 | 20,525 |
| CEF | 44.88▲ | +1.30 (+2.98%) | 45.035 | 43.41 | 2,606,869 |
| CEFA | 41.5001▼ | -0.141 (-0.34%) | 41.61 | 41.4801 | 1,611 |
| CENT | 43.90▼ | -0.84 (-1.88%) | 44.45 | 43.41 | 119,104 |
| CENX | 51.88▲ | +0.65 (+1.27%) | 53.62 | 51.50 | 2,241,302 |
| CERT | 8.07▼ | -0.13 (-1.59%) | 8.175 | 7.985 | 2,804,310 |
| CET | 55.33▼ | -0.35 (-0.63%) | 55.82 | 55.33 | 48,431 |
| CETX | 2.97▲ | +0.16 (+5.69%) | 3.08 | 2.83 | 66,123 |
| CEW | 19.842▼ | -0.078 (-0.39%) | 19.87 | 19.842 | 5,331 |