Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 26.5685▲ | +0.1887 (+0.72%) | 26.59 | 26.32 | 3,146 |
| CDIO | 2.13▲ | +0.24 (+12.70%) | 2.19 | 1.85 | 95,943 |
| CDNA | 22.80▼ | -0.02 (-0.09%) | 23.14 | 21.95 | 591,100 |
| CDNS | 414.16▲ | +39.23 (+10.46%) | 414.92 | 383.935 | 4,469,219 |
| CDRE | 30.62▼ | -0.52 (-1.67%) | 31.24 | 30.01 | 250,760 |
| CDRO | 9.32▼ | -0.06 (-0.64%) | 9.4512 | 9.1701 | 36,538 |
| CEFA | 39.8798▼ | -0.0098 (-0.02%) | 39.8798 | 39.8798 | 394 |
| CELU | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.9703 | 109,750 |
| CENN | 4.44▼ | -0.06 (-1.33%) | 4.6736 | 4.3801 | 9,411 |
| CENT | 38.68▲ | +0.20 (+0.52%) | 39.03 | 38.085 | 108,828 |
| CENX | 63.91▼ | -2.06 (-3.12%) | 66.71 | 63.41 | 1,780,105 |
| CEPF | 10.31▼ | -0.03 (-0.29%) | 10.36 | 10.31 | 7,081 |
| CEPI | 35.71▲ | +0.1999 (+0.56%) | 35.91 | 35.0653 | 156,557 |
| CEPO | 10.62▲ | +0.0246 (+0.23%) | 10.62 | 10.60 | 18,612 |
| CEPS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CEPT | 13.57▲ | +0.045 (+0.33%) | 13.75 | 13.35 | 500,649 |
| CEPU | 16.01▲ | +0.26 (+1.65%) | 16.385 | 15.555 | 355,996 |
| CERS | 2.84▼ | -0.20 (-6.58%) | 3.03 | 2.80 | 2,540,765 |
| CEVA | 44.71▲ | +4.73 (+11.83%) | 45.42 | 40.43 | 1,541,273 |
| CFA | 96.5101▲ | +0.0077 (+0.01%) | 96.71 | 96.09 | 5,723 |
| CFBK | 28.44▼ | -0.08 (-0.28%) | 28.84 | 28.25 | 28,068 |
| CFO | 78.2202▼ | -0.003 (+0.00%) | 78.3119 | 77.9006 | 5,300 |
| CGBL | 37.89▲ | +0.05 (+0.13%) | 38.005 | 37.70 | 2,275,054 |
| CGCB | 26.16▼ | -0.02 (-0.08%) | 26.165 | 26.07 | 1,488,628 |
| CGCP | 22.31▼ | -0.02 (-0.09%) | 22.325 | 22.25 | 2,152,562 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CGCV | 32.01▼ | -0.19 (-0.59%) | 32.14 | 31.955 | 304,029 |
| CGDV | 48.75▲ | +0.24 (+0.49%) | 48.8457 | 48.37 | 3,906,781 |
| CGEM | 16.21▼ | -0.23 (-1.40%) | 16.60 | 15.91 | 988,205 |
| CGGE | 34.61▲ | +0.06 (+0.17%) | 34.75 | 34.40 | 461,916 |
| CGGG | 29.73▲ | +0.052 (+0.18%) | 29.8199 | 29.595 | 41,394 |
| CGGO | 41.44▲ | +0.40 (+0.97%) | 41.6599 | 40.995 | 1,129,410 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGHM | 25.67▲ | +0.01 (+0.04%) | 25.6765 | 25.5618 | 711,862 |
| CGHY | 25.4048▼ | -0.0152 (-0.06%) | 25.42 | 25.30 | 44,392 |
| CGIB | 25.39▼ | -0.007 (-0.03%) | 25.40 | 25.265 | 58,728 |
| CGIC | 36.735▲ | +0.115 (+0.31%) | 36.89 | 36.4245 | 732,573 |
| CGIE | 36.45▼ | -0.08 (-0.22%) | 36.63 | 36.1607 | 493,562 |
| CGMM | 31.79▼ | -0.03 (-0.09%) | 31.9043 | 31.565 | 1,066,113 |
| CGMS | 27.48 | +0.00 (+0.00%) | 27.485 | 27.41 | 997,985 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.39 | 27.31 | 1,114,277 |
| CGNG | 37.21▲ | +0.39 (+1.06%) | 37.3701 | 36.73 | 657,474 |
| CGNT | 12.24▲ | +0.67 (+5.79%) | 12.31 | 11.64 | 1,353,015 |
| CGNX | 64.64▼ | -1.21 (-1.84%) | 65.37 | 63.73 | 1,468,224 |
| CGO | 14.04▼ | -0.005 (-0.04%) | 14.20 | 14.00 | 49,166 |
| CGUS | 44.39▲ | +0.19 (+0.43%) | 44.515 | 44.145 | 1,009,198 |
| CGXU | 35.67▲ | +0.79 (+2.26%) | 35.78 | 35.11 | 914,106 |
| CHAT | 102.03▲ | +3.81 (+3.88%) | 102.64 | 98.935 | 1,121,330 |
| CHCO | 123.68▼ | -0.63 (-0.51%) | 123.69 | 121.87 | 84,541 |
| CHD | 95.30▼ | -0.33 (-0.35%) | 96.00 | 94.37 | 1,721,115 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHGG | 1.34▲ | +0.03 (+2.29%) | 1.385 | 1.27 | 1,497,109 |
| CHGX | 33.2912▲ | +0.4319 (+1.31%) | 33.36 | 32.74 | 8,687 |
| CHH | 111.51▲ | +2.63 (+2.42%) | 112.27 | 107.52 | 709,100 |
| CHI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.63 | 193,889 |
| CHKP | 139.05▲ | +4.00 (+2.96%) | 139.86 | 134.81 | 1,648,114 |
| CHMG | 68.70▲ | +0.02 (+0.03%) | 69.20 | 66.94 | 67,199 |
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CHPS | 92.3213▲ | +0.3013 (+0.33%) | 93.10 | 90.00 | 77,981 |
| CHPT | 7.89▲ | +0.30 (+3.95%) | 7.93 | 7.39 | 658,611 |
| CHPX | 105.36▲ | +4.06 (+4.01%) | 106.38 | 102.215 | 149,592 |
| CHPY | 81.84▲ | +0.99 (+1.22%) | 82.42 | 79.685 | 710,701 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CHRI | 90.2068▲ | +0.3265 (+0.36%) | 90.24 | 89.73 | 1,832 |
| CHRW | 179.89▲ | +1.24 (+0.69%) | 180.86 | 175.90 | 1,440,306 |
| CHSN | 1.18▲ | +0.11 (+10.28%) | 1.33 | 1.06 | 374,496 |
| CHW | 9.09▼ | -0.03 (-0.33%) | 9.12 | 9.01 | 222,829 |
| CHY | 13.23▲ | +0.03 (+0.23%) | 13.28 | 13.0101 | 189,717 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CIBR | 94.15▲ | +5.11 (+5.74%) | 94.31 | 90.09 | 2,503,039 |
| CIEN | 569.61▼ | -10.62 (-1.83%) | 579.97 | 552.59 | 2,880,882 |
| CIFG | 14.5798▲ | +0.4819 (+3.42%) | 15.48 | 12.55 | 248,311 |
| CIFR | 24.01▲ | +0.36 (+1.52%) | 24.86 | 22.3007 | 23,373,949 |
| CII | 25.68▼ | -0.39 (-1.50%) | 26.0499 | 25.4901 | 79,480 |
| CIM | 13.53▼ | -0.09 (-0.66%) | 13.62 | 13.4082 | 519,269 |
| CISO | 0.416▼ | -0.0294 (-6.60%) | 0.48 | 0.40 | 513,741 |
| CIVB | 25.56▼ | -0.34 (-1.31%) | 26.0199 | 25.365 | 93,045 |
| CIX | 23.92▼ | -1.22 (-4.85%) | 25.05 | 23.92 | 6,918 |
| CLAR | 2.91▼ | -0.155 (-5.06%) | 3.05 | 2.905 | 95,888 |
| CLBK | 19.90▼ | -0.23 (-1.14%) | 20.04 | 19.69 | 327,496 |
| CLCG | 29.7933▲ | +0.2364 (+0.80%) | 29.7933 | 29.62 | 631 |
| CLCV | 30.27▲ | +0.2362 (+0.79%) | 30.32 | 30.02 | 6,424 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLF | 13.58▼ | -0.02 (-0.15%) | 13.705 | 12.96 | 16,183,555 |
| CLFD | 48.24▲ | +1.02 (+2.16%) | 48.34 | 44.3418 | 347,746 |
| CLMB | 22.67▲ | +1.02 (+4.71%) | 22.76 | 21.295 | 169,074 |
| CLMT | 35.82▲ | +0.35 (+0.99%) | 36.58 | 35.61 | 712,214 |
| CLOD | 35.7474▲ | +2.0509 (+6.09%) | 35.7474 | 34.235 | 6,854 |
| CLOU | 26.38▲ | +2.11 (+8.69%) | 26.4399 | 24.81 | 637,791 |
| CLOV | 3.92▼ | -0.06 (-1.51%) | 4.08 | 3.91 | 5,735,350 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 53,381 |
| CLOZ | 26.535▲ | +0.015 (+0.06%) | 26.54 | 26.40 | 897,271 |
| CLSK | 18.81▲ | +0.52 (+2.84%) | 19.17 | 17.45 | 24,800,413 |
| CLSM | 27.9437▲ | +0.1546 (+0.56%) | 28.01 | 27.80 | 12,181 |
| CLW | 16.60▲ | +0.30 (+1.84%) | 16.675 | 16.08 | 193,916 |
| CLYM | 11.80▲ | +0.84 (+7.66%) | 12.18 | 10.56 | 2,473,860 |
| CMBO | 102.33▲ | +0.015 (+0.01%) | 102.33 | 102.33 | 172 |
| CMBT | 15.65▲ | +0.18 (+1.16%) | 15.69 | 15.38 | 1,476,540 |
| CMC | 75.75▼ | -0.30 (-0.39%) | 76.66 | 74.02 | 850,712 |
| CMCO | 15.57▼ | -0.39 (-2.44%) | 15.87 | 15.1062 | 253,774 |