Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 12.28▲ | +0.15 (+1.24%) | 12.55 | 12.15 | 1,104,954 |
| DEO | 83.55▼ | -1.29 (-1.52%) | 84.92 | 83.525 | 586,191 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DES | 41.00▲ | +0.31 (+0.76%) | 41.02 | 40.67 | 66,138 |
| DESK | 42.7552▲ | +0.1913 (+0.45%) | 42.815 | 42.4401 | 12,163 |
| DEUS | 65.965▲ | +0.1092 (+0.17%) | 65.99 | 65.68 | 4,335 |
| DEW | 71.0921▲ | +0.3957 (+0.56%) | 71.0921 | 70.72 | 3,047 |
| DFAR | 27.02▲ | +0.03 (+0.11%) | 27.085 | 26.905 | 2,022,710 |
| DFAT | 70.52▲ | +0.57 (+0.81%) | 70.52 | 69.82 | 280,955 |
| DFE | 74.3083▲ | +0.8831 (+1.20%) | 74.3083 | 73.91 | 3,071 |
| DFGR | 29.86▲ | +0.09 (+0.30%) | 29.91 | 29.73 | 364,129 |
| DFII | 12.2007▲ | +0.2033 (+1.69%) | 12.28 | 12.175 | 12,556 |
| DFIN | 49.07▲ | +0.04 (+0.08%) | 49.455 | 47.89 | 138,481 |
| DFIV | 55.96▲ | +0.66 (+1.19%) | 56.04 | 55.515 | 1,288,672 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DGNX | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.20 | 515,214 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRS | 59.7844▲ | +0.3561 (+0.60%) | 59.83 | 59.23 | 29,791 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DHX | 4.07▲ | +0.01 (+0.25%) | 4.1811 | 4.005 | 66,985 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DIV | 19.79▲ | +0.12 (+0.61%) | 19.79 | 19.63 | 105,312 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DLHC | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.30 | 7,205 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMRA | 32.99 | +0.00 (+0.00%) | 34.745 | 31.94 | 430,616 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOMO | 3.44▼ | -0.02 (-0.58%) | 3.575 | 3.26 | 1,582,387 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DOW | 30.47▲ | +0.10 (+0.33%) | 31.25 | 30.44 | 6,645,910 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DPZ | 326.34▼ | -2.63 (-0.80%) | 336.585 | 317.54 | 915,436 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRIP | 41.80▼ | -1.92 (-4.39%) | 43.34 | 41.74 | 483,314 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DRN | 11.28▼ | -0.03 (-0.27%) | 11.42 | 11.175 | 508,662 |
| DRTS | 13.32▼ | -0.15 (-1.11%) | 13.80 | 12.65 | 780,684 |
| DRUG | 77.29▲ | +2.68 (+3.59%) | 78.46 | 74.01 | 135,948 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12,569 |
| DSGR | 34.515▲ | +0.015 (+0.04%) | 34.61 | 34.46 | 465,324 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DSTX | 34.0577▲ | +0.2998 (+0.89%) | 34.515 | 33.87 | 39,361 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTH | 55.865▲ | +0.405 (+0.73%) | 55.91 | 55.575 | 19,310 |
| DTI | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.23 | 203,765 |
| DTRE | 43.09▲ | +0.028 (+0.07%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DUNK | 25.81▼ | -0.1624 (-0.63%) | 25.93 | 25.80 | 3,180 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVGR | 26.4422▲ | +0.114 (+0.43%) | 26.47 | 26.44 | 1,319 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVN | 44.10▲ | +0.32 (+0.73%) | 44.28 | 43.73 | 8,396,088 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVRE | 25.225▼ | -0.0324 (-0.13%) | 25.24 | 25.225 | 118 |
| DVXC | 23.8832▼ | -0.2523 (-1.05%) | 23.8832 | 23.8832 | 6 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DVYA | 49.63▲ | +0.0946 (+0.19%) | 49.679 | 49.60 | 1,855 |
| DVYE | 33.51▲ | +0.26 (+0.78%) | 33.52 | 33.35 | 222,545 |
| DWX | 47.19▼ | -0.0489 (-0.10%) | 47.26 | 47.16 | 17,861 |
| DXC | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.10 | 2,866,667 |