Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BROL | 26.3781▼ | -0.0209 (-0.08%) | 26.49 | 26.3781 | 1,025 |
| BRSL | 11.57▼ | -0.22 (-1.87%) | 11.858 | 11.455 | 1,182,502 |
| BRSM | 26.5485▼ | -0.1015 (-0.38%) | 26.5485 | 26.5485 | 85 |
| BRZE | 27.95▼ | -0.98 (-3.39%) | 28.6603 | 27.7645 | 1,366,295 |
| BSBR | 5.71▼ | -0.06 (-1.04%) | 5.835 | 5.705 | 3,277,024 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 370,238 |
| BSCU | 16.575 | +0.00 (+0.00%) | 16.58 | 16.565 | 421,579 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSGT | 25.075 | +0.00 (+0.00%) | 25.09 | 25.07 | 4,067 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.41 | 1,143,947 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSJU | 25.8064▼ | -0.0236 (-0.09%) | 25.82 | 25.76 | 78,182 |
| BSJV | 26.125 | +0.00 (+0.00%) | 26.19 | 26.06 | 88,353 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| BSJX | 25.212▼ | -0.018 (-0.07%) | 25.24 | 25.21 | 9,408 |
| BSJY | 25.05▼ | -0.05 (-0.20%) | 25.06 | 25.05 | 463 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.1502 | 12.95 | 41,894 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMS | 23.42▼ | -0.0096 (-0.04%) | 23.44 | 23.40 | 35,892 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BSMU | 21.785▼ | -0.0251 (-0.12%) | 21.81 | 21.785 | 23,307 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |
| BSMW | 24.82▼ | -0.03 (-0.12%) | 24.86 | 24.805 | 21,112 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BST | 50.08▲ | +0.26 (+0.52%) | 50.5099 | 49.39 | 123,070 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 4,110 |
| BSTU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 12,623 |
| BSTV | 25.01▼ | -0.015 (-0.06%) | 25.025 | 25.01 | 376 |
| BSTZ | 31.71▲ | +0.23 (+0.73%) | 31.8799 | 31.52 | 182,113 |
| BSVN | 52.09▼ | -0.20 (-0.38%) | 52.94 | 52.06 | 29,232 |
| BSVO | 30.0582▼ | -0.0918 (-0.30%) | 30.14 | 29.995 | 99,322 |
| BSX | 51.43▼ | -0.40 (-0.77%) | 52.065 | 51.24 | 12,903,637 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.155 | 1.09 | 687,218 |
| BTE | 4.55▲ | +0.18 (+4.12%) | 4.57 | 4.375 | 9,757,899 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BTGD | 22.735▲ | +0.71 (+3.22%) | 22.7427 | 22.3701 | 15,608 |
| BTO | 41.02▼ | -0.32 (-0.77%) | 41.29 | 41.00 | 29,532 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTQ | 3.85▼ | -0.21 (-5.17%) | 4.06 | 3.82 | 1,578,503 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BTU | 25.91▲ | +0.43 (+1.69%) | 26.165 | 25.04 | 1,803,016 |
| BTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.15 | 635,621 |
| BTZ | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.20 | 300,457 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BUFI | 43.34▼ | -0.0856 (-0.20%) | 43.5228 | 43.34 | 10,570 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BUG | 41.89▼ | -1.20 (-2.78%) | 42.91 | 41.73 | 1,226,416 |
| BUL | 63.6453▼ | -0.4842 (-0.76%) | 64.12 | 63.64 | 13,275 |
| BULD | 37.6546▲ | +0.1351 (+0.36%) | 37.8599 | 37.51 | 2,771 |
| BULG | 47.5927▲ | +1.3143 (+2.84%) | 47.5927 | 45.98 | 792 |
| BULL | 8.16▲ | +0.12 (+1.49%) | 8.24 | 7.96 | 11,636,095 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.35 | 4.19 | 1,126,012 |
| BUSE | 31.08▼ | -0.15 (-0.48%) | 31.42 | 31.065 | 515,233 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BUYB | 43.5557▼ | -0.3879 (-0.88%) | 43.85 | 43.5557 | 3,110 |
| BUYO | 34.35▼ | -0.175 (-0.51%) | 34.35 | 34.35 | 80 |
| BUZZ | 36.99▼ | -0.14 (-0.38%) | 37.17 | 36.97 | 35,384 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| BVFL | 21.36▲ | +0.16 (+0.75%) | 21.50 | 21.21 | 13,022 |
| BVN | 33.96▲ | +0.22 (+0.65%) | 34.23 | 33.36 | 327,108 |
| BVS | 13.88▼ | -0.38 (-2.66%) | 14.53 | 13.64 | 700,846 |
| BWA | 69.90▲ | +1.24 (+1.81%) | 70.64 | 68.20 | 1,461,476 |
| BWB | 22.33▲ | +0.10 (+0.45%) | 22.52 | 22.10 | 188,119 |
| BWEN | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.15 | 550,502 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| BWFG | 67.66▼ | -0.47 (-0.69%) | 68.38 | 67.405 | 57,610 |
| BWIN | 30.77▼ | -0.74 (-2.35%) | 31.125 | 30.03 | 1,049,031 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| BWX | 21.77▼ | -0.01 (-0.05%) | 21.98 | 21.702 | 218,525 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| BX | 140.57▼ | -3.36 (-2.33%) | 142.505 | 139.51 | 2,946,659 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BXSL | 24.21▼ | -0.47 (-1.90%) | 24.53 | 24.21 | 1,402,813 |
| BY | 39.15▼ | -0.12 (-0.31%) | 39.57 | 38.97 | 361,741 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYFC | 11.56▼ | -0.3451 (-2.90%) | 11.72 | 11.55 | 1,621 |
| BZH | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.105 | 413,803 |
| BZQ | 23.4922▼ | -0.3065 (-1.29%) | 23.63 | 23.32 | 4,200 |
| C | 138.51▼ | -0.82 (-0.59%) | 140.87 | 137.805 | 5,723,676 |
| CAAS | 4.575▼ | -0.145 (-3.07%) | 4.71 | 4.51 | 13,759 |
| CAC | 58.38▼ | -0.39 (-0.66%) | 59.15 | 58.17 | 105,910 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAFG | 34.1216▼ | -0.1134 (-0.33%) | 34.17 | 34.11 | 12,630 |