Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EJUL | 31.41▲ | +0.12 (+0.38%) | 31.419 | 31.26 | 293,389 |
| EKG | 21.9845▲ | +0.1926 (+0.88%) | 22.09 | 21.83 | 565 |
| EL | 101.15▲ | +1.15 (+1.15%) | 102.23 | 98.75 | 3,500,800 |
| ELAN | 24.68▲ | +0.77 (+3.22%) | 24.92 | 23.87 | 6,741,541 |
| ELF | 107.36▲ | +1.82 (+1.72%) | 108.41 | 104.60 | 1,270,244 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.675 | 356,637 |
| ELPC | 12.24▲ | +0.48 (+4.08%) | 12.31 | 11.95 | 557,478 |
| EMAT | 3.42▼ | -0.10 (-2.84%) | 3.70 | 3.33 | 531,583 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EMC | 37.23▲ | +0.1519 (+0.41%) | 37.23 | 37.03 | 1,319 |
| EMCR | 43.6576▲ | +0.2076 (+0.48%) | 43.6576 | 43.30 | 1,352 |
| EMCS | 45.989▲ | +0.3832 (+0.84%) | 45.989 | 45.86 | 6,600 |
| EMDM | 42.315▲ | +0.3882 (+0.93%) | 42.32 | 42.14 | 2,800 |
| EMEM | 25.97▲ | +0.1268 (+0.49%) | 25.97 | 25.875 | 2,127 |
| EMEQ | 64.7495▲ | +0.1495 (+0.23%) | 64.825 | 64.26 | 39,386 |
| EMF | 22.60▲ | +0.14 (+0.62%) | 22.6905 | 22.41 | 14,781 |
| EML | 27.96▲ | +1.00 (+3.71%) | 28.23 | 27.04 | 14,650 |
| EMM | 44.5669▲ | +0.2412 (+0.54%) | 44.5669 | 44.43 | 3,225 |
| EMMF | 38.2821▲ | +0.1161 (+0.30%) | 38.2933 | 38.03 | 9,800 |
| EMO | 55.47▼ | -0.40 (-0.72%) | 56.1323 | 55.02 | 35,868 |
| EMOP | 50.81▼ | -0.09 (-0.18%) | 50.8125 | 50.50 | 139,332 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| EMSC | 25.715▲ | +0.0853 (+0.33%) | 25.80 | 25.6417 | 2,832 |
| EMSF | 39.364▲ | +0.2282 (+0.58%) | 39.364 | 39.25 | 300 |
| EMTY | 24.3691▼ | -0.0558 (-0.23%) | 24.3691 | 24.3691 | 31 |
| EMXC | 98.67▲ | +0.65 (+0.66%) | 98.68 | 97.89 | 1,249,019 |
| EMXF | 57.6469▲ | +0.2775 (+0.48%) | 57.69 | 57.61 | 2,797 |
| ENDW | 35.28▲ | +0.1121 (+0.32%) | 35.30 | 35.15 | 2,732 |
| ENFR | 40.195▼ | -0.135 (-0.33%) | 40.33 | 39.83 | 59,131 |
| ENGN | 1.89▲ | +0.035 (+1.89%) | 1.9188 | 1.835 | 1,058,082 |
| EOCT | 35.1418▲ | +0.0636 (+0.18%) | 35.1418 | 35.09 | 3,453 |
| EOLS | 9.06▼ | -0.02 (-0.22%) | 9.13 | 8.93 | 767,481 |
| EONR | 0.5574▼ | -0.0037 (-0.66%) | 0.5888 | 0.5521 | 1,090,891 |
| EP | 3.06▼ | -0.01 (-0.33%) | 3.15 | 3.046 | 33,700 |
| EPAM | 117.20▲ | +0.86 (+0.74%) | 119.87 | 115.78 | 971,202 |
| EPEM | 30.2869▲ | +0.1875 (+0.62%) | 30.2869 | 30.2869 | 10 |
| EPSN | 6.31▲ | +0.03 (+0.48%) | 6.52 | 6.255 | 205,318 |
| EQNR | 43.58▼ | -0.65 (-1.47%) | 43.83 | 43.11 | 2,337,959 |
| EQRR | 87.1855▲ | +0.3341 (+0.38%) | 87.29 | 86.695 | 9,034 |
| EQT | 55.75▲ | +0.16 (+0.29%) | 55.98 | 54.94 | 6,190,938 |
| EROK | 25.65▲ | +0.42 (+1.66%) | 25.81 | 24.97 | 138,846 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| ESEA | 77.10▲ | +0.37 (+0.48%) | 77.46 | 76.0881 | 34,113 |
| ESGE | 54.17▲ | +0.28 (+0.52%) | 54.185 | 53.8701 | 341,880 |
| ESTC | 89.58▼ | -2.81 (-3.04%) | 93.50 | 89.34 | 2,404,237 |
| ETCO | 8.7105▼ | -0.056 (-0.64%) | 8.7451 | 8.6901 | 2,716 |
| ETD | 24.71▲ | +0.76 (+3.17%) | 25.13 | 24.32 | 1,518,793 |
| ETH | 22.84▼ | -0.24 (-1.04%) | 23.0901 | 22.65 | 1,686,791 |
| ETHA | 18.05▼ | -0.18 (-0.99%) | 18.25 | 17.8995 | 24,220,759 |
| ETHB | 30.82▼ | -0.32 (-1.03%) | 31.1199 | 30.54 | 1,056,152 |
| ETHE | 19.27▼ | -0.20 (-1.03%) | 19.46 | 19.0977 | 2,314,539 |
| ETHT | 15.94▼ | -0.33 (-2.03%) | 16.30 | 15.67 | 1,485,573 |
| ETHW | 17.10▼ | -0.20 (-1.16%) | 17.295 | 16.96 | 856,877 |
| ETON | 61.96▲ | +1.53 (+2.53%) | 62.91 | 59.59 | 510,138 |
| ETV | 15.32▲ | +0.12 (+0.79%) | 15.41 | 15.1501 | 148,308 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 273 |
| EVMU | 29.1372▼ | -0.6514 (-2.19%) | 29.79 | 28.91 | 2,550 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EWK | 27.5022▲ | +0.0822 (+0.30%) | 27.68 | 27.46 | 12,536 |
| EWS | 34.20▲ | +0.48 (+1.42%) | 34.20 | 34.02 | 841,885 |
| EWT | 109.43▼ | -0.31 (-0.28%) | 109.47 | 108.53 | 3,024,559 |
| EWX | 73.61▲ | +0.34 (+0.46%) | 73.73 | 73.27 | 41,900 |
| EWY | 178.86▲ | +3.06 (+1.74%) | 179.68 | 176.2423 | 7,322,385 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| EXE | 99.32▼ | -0.66 (-0.66%) | 100.11 | 99.05 | 2,027,296 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| EXFY | 2.46▼ | -0.03 (-1.20%) | 2.48 | 2.38 | 566,995 |
| EXLS | 36.91▼ | -0.51 (-1.36%) | 37.63 | 36.74 | 1,372,094 |
| EXOD | 7.16▼ | -0.21 (-2.85%) | 7.74 | 7.07 | 78,176 |
| EXOZ | 6.79▲ | +0.29 (+4.46%) | 6.79 | 6.45 | 925 |
| EXPD | 186.16▼ | -1.54 (-0.82%) | 188.77 | 185.885 | 719,210 |
| EXPO | 70.03▼ | -0.27 (-0.38%) | 70.725 | 69.26 | 399,449 |
| EXYN | 2.87▼ | -0.01 (-0.35%) | 3.1288 | 2.7182 | 182,928 |
| EZPW | 32.59▲ | +0.79 (+2.48%) | 32.88 | 31.60 | 608,986 |
| EZRA | 2.73▼ | -0.04 (-1.44%) | 2.93 | 2.73 | 34,729 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 3,395 |
| FAF | 74.05▲ | +0.46 (+0.63%) | 75.10 | 73.285 | 683,662 |
| FARX | 29.8071▲ | +0.0277 (+0.09%) | 29.83 | 29.7983 | 2,039 |
| FAX | 14.65 | +0.00 (+0.00%) | 14.67 | 14.56 | 57,297 |
| FBLG | 1.95▼ | -0.16 (-7.58%) | 2.175 | 1.8649 | 637,138 |
| FBRT | 8.51▲ | +0.17 (+2.04%) | 8.595 | 8.40 | 1,927,439 |
| FBT | 273.47▲ | +5.63 (+2.10%) | 273.87 | 267.37 | 38,989 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FCG | 31.95▲ | +0.09 (+0.28%) | 32.145 | 31.47 | 955,004 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FCX | 73.93▲ | +1.46 (+2.01%) | 75.64 | 72.76 | 11,949,995 |
| FDIQ | 73.9365▼ | -0.9609 (-1.28%) | 74.5499 | 73.86 | 4,654 |
| FDL | 53.28▲ | +0.30 (+0.57%) | 53.505 | 52.99 | 621,370 |
| FDMT | 14.94▲ | +0.59 (+4.11%) | 15.13 | 14.08 | 1,036,429 |
| FDS | 306.07▲ | +0.63 (+0.21%) | 309.09 | 299.0029 | 523,938 |
| FDT | 95.74▲ | +0.44 (+0.46%) | 95.8097 | 95.20 | 79,197 |
| FDTS | 70.266▲ | +0.4254 (+0.61%) | 70.3699 | 70.145 | 580 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FEM | 33.32▲ | +0.1491 (+0.45%) | 33.34 | 33.11 | 51,700 |
| FEMR | 41.23▲ | +0.1517 (+0.37%) | 41.23 | 40.96 | 23,919 |
| FEMS | 47.13▲ | +0.375 (+0.80%) | 47.39 | 46.825 | 40,830 |