Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 29.4628▼ | -0.421 (-1.41%) | 29.4628 | 29.4628 | 211 |
| DWAW | 50.6901▲ | +1.1383 (+2.30%) | 50.6901 | 50.50 | 119 |
| DWSN | 4.12▼ | -0.01 (-0.24%) | 4.14 | 3.9321 | 97,410 |
| DWTX | 1.78▼ | -0.01 (-0.56%) | 1.8276 | 1.724 | 83,877 |
| DWUS | 61.2021▲ | +1.2079 (+2.01%) | 61.2021 | 61.2021 | 175 |
| DWX | 46.92▲ | +0.1193 (+0.25%) | 47.0901 | 46.82 | 11,319 |
| DXCM | 72.01▼ | -0.09 (-0.12%) | 73.10 | 70.135 | 5,311,631 |
| DXJ | 171.31▲ | +1.72 (+1.01%) | 172.2184 | 171.0001 | 529,864 |
| DXLG | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.73 | 29,020 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| DYNF | 67.21▲ | +0.56 (+0.84%) | 67.3799 | 67.00 | 1,679,632 |
| DYTA | 31.36▲ | +0.3656 (+1.18%) | 31.36 | 31.2401 | 6,011 |
| EBAY | 115.31▼ | -0.44 (-0.38%) | 116.67 | 114.8625 | 2,724,533 |
| EC | 14.86▲ | +1.01 (+7.29%) | 14.9893 | 13.76 | 6,169,155 |
| ECAT | 15.50▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 518,653 |
| EDAP | 4.31▲ | +0.01 (+0.23%) | 4.44 | 4.30 | 36,372 |
| EDGQ | 28.734▲ | +0.2886 (+1.01%) | 28.77 | 28.53 | 23,226 |
| EDGU | 31.57▲ | +0.36 (+1.15%) | 31.63 | 31.505 | 16,733 |
| EDGX | 26.9106▲ | +0.1048 (+0.39%) | 26.99 | 26.9106 | 3,515 |
| EDOW | 43.5226▼ | -0.2465 (-0.56%) | 43.82 | 43.408 | 13,581 |
| EE | 36.04 | +0.00 (+0.00%) | 36.67 | 35.79 | 283,480 |
| EEX | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.97 | 143,807 |
| EFAS | 21.975▼ | -0.095 (-0.43%) | 22.10 | 21.8401 | 16,459 |
| EFC | 13.59▲ | +0.10 (+0.74%) | 13.605 | 13.48 | 1,262,099 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EFIV | 72.44▲ | +0.51 (+0.71%) | 72.57 | 72.24 | 24,923 |
| EFSC | 61.46▲ | +0.63 (+1.04%) | 61.79 | 59.27 | 132,033 |
| EG | 352.21▼ | -0.50 (-0.14%) | 357.13 | 351.2269 | 158,457 |
| EGG | 10.17▼ | -0.31 (-2.96%) | 11.97 | 9.45 | 18,979 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| EGLE | 30.5207▲ | +0.2279 (+0.75%) | 30.5207 | 30.5207 | 25 |
| EGP | 206.98▲ | +1.82 (+0.89%) | 207.72 | 205.00 | 284,004 |
| EHLS | 27.5599▲ | +0.4149 (+1.53%) | 27.5599 | 27.3907 | 2,733 |
| EIC | 10.68▲ | +0.02 (+0.19%) | 10.72 | 10.60 | 94,154 |
| EIG | 43.86▼ | -0.04 (-0.09%) | 44.295 | 43.53 | 122,255 |
| EINC | 122.30▼ | -3.16 (-2.52%) | 124.02 | 122.30 | 8,894 |
| EIPX | 32.54▼ | -0.27 (-0.82%) | 32.80 | 32.53 | 7,413 |
| EIX | 71.24▲ | +0.06 (+0.08%) | 71.99 | 70.79 | 1,129,376 |
| EJUL | 31.0238▲ | +0.0878 (+0.28%) | 31.094 | 30.98 | 4,785 |
| ELA | 25.64▲ | +1.79 (+7.51%) | 26.50 | 24.15 | 119,236 |
| ELCV | 31.80▲ | +0.24 (+0.76%) | 31.94 | 31.775 | 28,458 |
| ELIL | 25.30▲ | +0.0984 (+0.39%) | 25.9299 | 25.005 | 85,247 |
| ELMD | 38.30▲ | +0.08 (+0.21%) | 38.84 | 36.75 | 89,364 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.65 | 37,787 |
| ELUT | 1.14▼ | -0.02 (-1.72%) | 1.25 | 1.12 | 39,350 |
| ELV | 387.85▼ | -6.84 (-1.73%) | 392.69 | 384.30 | 1,518,437 |
| EMEQ | 67.1399▲ | +3.6807 (+5.80%) | 67.25 | 65.81 | 133,008 |
| EMF | 22.81▲ | +0.91 (+4.16%) | 22.98 | 22.22 | 62,565 |
| EMLP | 44.16▼ | -0.41 (-0.92%) | 44.56 | 44.12 | 226,007 |
| EMO | 51.27▼ | -0.72 (-1.38%) | 51.97 | 51.0901 | 56,406 |
| EMOT | 26.0271▲ | +0.0115 (+0.04%) | 26.0271 | 25.96 | 613 |
| EMPB | 32.4017▲ | +0.2515 (+0.78%) | 32.44 | 32.33 | 5,176 |
| ENB | 57.01▼ | -1.03 (-1.77%) | 57.705 | 56.735 | 3,474,914 |
| ENFR | 39.40▼ | -0.89 (-2.21%) | 40.12 | 39.28 | 103,437 |
| ENGS | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.52 | 303,312 |
| ENHU | 27.8012▲ | +0.1832 (+0.66%) | 27.82 | 27.8012 | 205 |
| ENPH | 66.90▲ | +2.87 (+4.48%) | 68.90 | 63.672 | 11,424,090 |
| EPIN | 27.661▲ | +0.766 (+2.85%) | 27.661 | 27.661 | 100 |
| EPR | 59.16▲ | +0.54 (+0.92%) | 59.38 | 58.5901 | 449,998 |
| EPS | 78.24▲ | +0.3619 (+0.46%) | 78.42 | 78.08 | 35,367 |
| EQR | 66.13▼ | -0.07 (-0.11%) | 66.76 | 65.88 | 2,040,677 |
| EQRR | 79.5795▲ | +0.6241 (+0.79%) | 79.90 | 79.5659 | 20,075 |
| EQWL | 127.38▲ | +0.64 (+0.50%) | 127.55 | 127.17 | 40,830 |
| ERIC | 13.72▲ | +0.22 (+1.63%) | 13.73 | 13.545 | 10,786,621 |
| ERIE | 223.07▼ | -1.16 (-0.52%) | 227.11 | 222.68 | 195,529 |
| ERNA | 11.43▼ | -0.56 (-4.67%) | 11.96 | 10.88 | 79,773 |
| ES | 69.70▼ | -0.30 (-0.43%) | 70.50 | 69.455 | 2,496,467 |
| ESGU | 163.82▲ | +1.10 (+0.68%) | 164.10 | 163.285 | 358,953 |
| ESIM | 29.223▲ | +0.5609 (+1.96%) | 29.28 | 29.18 | 1,092 |
| ESLG | 27.4651▲ | +0.3101 (+1.14%) | 27.51 | 27.42 | 1,844 |
| ESLV | 27.67▲ | +0.058 (+0.21%) | 27.73 | 27.67 | 1,387 |
| ESMV | 30.0736▲ | +0.0054 (+0.02%) | 30.0736 | 30.0736 | 7 |
| ESN | 19.6129▼ | -0.03 (-0.15%) | 19.67 | 19.57 | 24,790 |
| ESOA | 18.31▲ | +0.84 (+4.81%) | 18.415 | 17.40 | 107,106 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| ESQ | 112.57▲ | +1.77 (+1.60%) | 113.52 | 109.64 | 69,224 |
| ESS | 277.25▲ | +0.55 (+0.20%) | 278.53 | 274.55 | 410,561 |
| ESTC | 54.41▼ | -0.40 (-0.73%) | 54.91 | 53.13 | 1,550,007 |
| ESUM | 29.5268▲ | +0.2768 (+0.95%) | 29.56 | 29.47 | 8,606 |
| ETFT | 9.8875▲ | +0.083 (+0.85%) | 9.91 | 9.8875 | 724 |
| ETG | 23.04▲ | +0.30 (+1.32%) | 23.07 | 22.8172 | 121,427 |
| ETHD | 60.95▼ | -0.62 (-1.01%) | 62.18 | 57.00 | 402,289 |
| ETON | 31.29▼ | -1.30 (-3.99%) | 32.16 | 31.045 | 356,632 |
| ETOR | 39.33▼ | -1.52 (-3.72%) | 41.1292 | 39.27 | 1,040,012 |
| ETRL | 12.9528▼ | -1.1027 (-7.85%) | 13.635 | 12.9528 | 871 |
| ETX | 19.02▼ | -0.08 (-0.42%) | 19.07 | 19.00 | 6,507 |
| EUDA | 17.9997▲ | +0.6397 (+3.68%) | 18.03 | 17.10 | 8,721 |
| EUO | 29.43▼ | -0.0992 (-0.34%) | 29.498 | 29.40 | 24,245 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EVAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 9,311 |
| EVC | 8.75▼ | -1.09 (-11.08%) | 9.81 | 8.74 | 2,750,598 |
| EVER | 19.16▲ | +0.28 (+1.48%) | 19.34 | 18.10 | 569,016 |
| EVLN | 48.99▲ | +0.03 (+0.06%) | 49.04 | 48.93 | 18,033 |
| EVRG | 84.11▲ | +0.17 (+0.20%) | 84.485 | 83.80 | 1,698,804 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| EVTV | 2.56▲ | +0.37 (+16.89%) | 2.79 | 2.20 | 2,066,263 |
| EW | 87.54▲ | +1.76 (+2.05%) | 87.93 | 85.60 | 5,054,513 |
| EWJ | 92.90▲ | +1.29 (+1.41%) | 93.225 | 92.70 | 4,631,782 |
| EWJV | 45.6547▲ | +0.4649 (+1.03%) | 45.805 | 45.50 | 71,185 |
| EWK | 27.03▲ | +0.14 (+0.52%) | 27.15 | 26.87 | 7,412 |