Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 29.9345▼ | -0.0355 (-0.12%) | 29.9599 | 29.795 | 23,593 |
| EUSA | 112.241▲ | +0.801 (+0.72%) | 112.998 | 110.39 | 31,725 |
| EVAC | 10.175▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 30,355 |
| EVC | 9.18▲ | +0.09 (+0.99%) | 9.35 | 8.765 | 1,956,500 |
| EVIM | 53.08▲ | +0.0154 (+0.03%) | 53.24 | 53.06 | 15,750 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |
| EVYM | 50.64▲ | +0.075 (+0.15%) | 50.65 | 50.62 | 14,998 |
| EW | 87.54▲ | +1.69 (+1.97%) | 87.93 | 85.985 | 2,727,870 |
| EXEL | 52.99▲ | +1.25 (+2.42%) | 53.28 | 52.005 | 1,744,993 |
| EXEQ | 26.771▲ | +0.181 (+0.68%) | 26.771 | 26.771 | 0 |
| EXFY | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.18 | 2,384,295 |
| EXLS | 29.71▲ | +0.24 (+0.81%) | 30.38 | 29.195 | 2,117,570 |
| EXPD | 166.34▲ | +2.90 (+1.77%) | 166.87 | 162.64 | 1,578,232 |
| EXPE | 231.06▲ | +5.16 (+2.28%) | 234.83 | 225.90 | 1,481,075 |
| EXR | 148.23▲ | +3.23 (+2.23%) | 150.40 | 146.02 | 1,662,439 |
| EXTR | 28.73▼ | -0.84 (-2.84%) | 29.8105 | 27.59 | 2,827,618 |
| EZGO | 1.55▲ | +0.06 (+4.03%) | 3.30 | 1.40 | 16,154,286 |
| EZM | 73.95▲ | +0.6855 (+0.94%) | 74.63 | 72.84 | 16,342 |
| EZRA | 3.63▼ | -0.06 (-1.63%) | 3.6499 | 3.48 | 163,459 |
| F | 14.95▼ | -0.05 (-0.33%) | 15.39 | 14.49 | 42,022,797 |
| FA | 15.91▲ | +0.15 (+0.95%) | 16.19 | 15.575 | 570,946 |
| FAB | 100.1656▲ | +1.0511 (+1.06%) | 100.37 | 99.30 | 1,726 |
| FACT | 10.6741▼ | -0.0084 (-0.08%) | 10.6809 | 8.4319 | 7,522 |
| FAST | 46.58▲ | +0.58 (+1.26%) | 46.94 | 46.02 | 6,445,511 |
| FATN | 6.20▲ | +0.11 (+1.81%) | 6.4599 | 5.51 | 227,719 |
| FBIN | 41.29▲ | +1.82 (+4.61%) | 41.605 | 39.31 | 2,486,301 |
| FBIO | 2.93▲ | +0.08 (+2.81%) | 2.99 | 2.82 | 404,925 |
| FBT | 226.09▲ | +4.94 (+2.23%) | 226.093 | 221.59 | 25,282 |
| FC | 23.94▼ | -0.03 (-0.13%) | 24.97 | 23.63 | 76,877 |
| FCAL | 49.5123▲ | +0.0123 (+0.02%) | 49.58 | 49.44 | 12,063 |
| FCAP | 64.99▲ | +1.31 (+2.06%) | 65.715 | 64.50 | 5,730 |
| FCF | 19.35▲ | +0.17 (+0.89%) | 19.71 | 19.27 | 499,394 |
| FCFY | 27.9562▼ | -0.0229 (-0.08%) | 27.9562 | 27.9562 | 15 |
| FCN | 159.92▲ | +1.23 (+0.78%) | 160.9799 | 156.5375 | 298,551 |
| FCTE | 27.592▲ | +0.377 (+1.39%) | 27.66 | 27.28 | 29,219 |
| FDS | 246.07▼ | -0.31 (-0.13%) | 251.045 | 243.77 | 671,632 |
| FDTX | 53.3032▼ | -1.3217 (-2.42%) | 55.58 | 51.05 | 64,895 |
| FDVV | 60.76▲ | +0.25 (+0.41%) | 60.9894 | 60.02 | 549,983 |
| FE | 45.91▲ | +0.20 (+0.44%) | 46.225 | 45.51 | 4,971,177 |
| FEIM | 66.94▼ | -3.02 (-4.32%) | 72.00 | 62.3298 | 168,847 |
| FELV | 39.32▲ | +0.15 (+0.38%) | 39.6246 | 38.60 | 123,428 |
| FEX | 134.7091▲ | +0.5248 (+0.39%) | 136.1464 | 132.50 | 14,693 |
| FF | 4.51▲ | +0.06 (+1.35%) | 4.525 | 4.41 | 324,866 |
| FFIU | 21.883▲ | +0.0413 (+0.19%) | 21.883 | 21.86 | 371 |
| FFIV | 395.23▼ | -0.96 (-0.24%) | 403.17 | 381.93 | 445,659 |
| FGBI | 9.94▲ | +0.14 (+1.43%) | 10.09 | 9.71 | 24,610 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 413 |
| FHI | 57.65▲ | +0.70 (+1.23%) | 58.35 | 57.24 | 468,174 |
| FHLC | 74.33▲ | +1.06 (+1.45%) | 74.4599 | 73.68 | 156,806 |
| FIAT | 23.58▲ | +0.83 (+3.65%) | 24.2117 | 22.45 | 69,700 |
| FIDU | 94.84▲ | +0.98 (+1.04%) | 95.65 | 92.80 | 58,066 |
| FINW | 14.73▲ | +0.34 (+2.36%) | 14.80 | 14.33 | 10,657 |
| FISI | 37.54▲ | +0.27 (+0.72%) | 38.46 | 37.40 | 194,274 |
| FITB | 52.71▲ | +0.75 (+1.44%) | 53.12 | 51.859 | 7,139,774 |
| FIW | 106.19▲ | +2.19 (+2.11%) | 106.39 | 104.74 | 68,098 |
| FJET | 7.35▼ | -0.79 (-9.71%) | 8.45 | 7.095 | 2,327,429 |
| FLAG | 27.7423▲ | +0.0742 (+0.27%) | 27.87 | 27.66 | 522 |
| FLCV | 35.01▲ | +0.2649 (+0.76%) | 35.07 | 34.3646 | 12,532 |
| FLEX | 147.21▼ | -3.62 (-2.40%) | 156.53 | 139.67 | 4,975,286 |
| FLGT | 18.50▲ | +0.19 (+1.04%) | 18.75 | 18.025 | 299,198 |
| FLMB | 23.92▲ | +0.0301 (+0.13%) | 23.96 | 23.8801 | 6,667 |
| FLMI | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 592,763 |
| FLNC | 23.46▼ | -0.61 (-2.53%) | 27.98 | 22.56 | 19,561,194 |
| FLOW | 38.6266▼ | -0.0064 (-0.02%) | 39.43 | 38.54 | 2,400 |
| FLR | 49.48▼ | -0.04 (-0.08%) | 51.55 | 47.54 | 2,608,694 |
| FLS | 75.97▲ | +1.11 (+1.48%) | 76.86 | 72.76 | 1,437,297 |
| FLSP | 27.44▼ | -0.04 (-0.15%) | 27.465 | 27.20 | 304,890 |
| FLUT | 111.31▲ | +6.36 (+6.06%) | 112.415 | 104.64 | 2,405,510 |
| FLXS | 57.97▲ | +1.49 (+2.64%) | 58.97 | 56.95 | 31,408 |
| FMB | 51.32▲ | +0.06 (+0.12%) | 51.33 | 51.23 | 132,658 |
| FMDE | 39.46▲ | +0.21 (+0.54%) | 39.87 | 38.59 | 1,562,911 |
| FMHI | 48.3321▲ | +0.0471 (+0.10%) | 48.38 | 48.27 | 109,270 |
| FMNY | 26.79▲ | +0.025 (+0.09%) | 26.79 | 26.74 | 2,761 |
| FMUB | 51.285▲ | +0.065 (+0.13%) | 51.31 | 51.24 | 11,168 |
| FMUN | 50.235▼ | -0.1042 (-0.21%) | 50.255 | 50.15 | 4,215 |
| FMX | 122.20▼ | -0.31 (-0.25%) | 124.15 | 120.38 | 817,708 |
| FNDA | 36.27▲ | +0.29 (+0.81%) | 36.78 | 35.5499 | 987,863 |
| FNDB | 30.14▲ | +0.04 (+0.13%) | 30.3457 | 29.675 | 174,769 |
| FNDX | 30.85▲ | +0.03 (+0.10%) | 31.08 | 30.40 | 3,882,453 |
| FNK | 60.4989▲ | +0.7637 (+1.28%) | 60.725 | 59.97 | 3,277 |
| FNWB | 10.48 | +0.00 (+0.00%) | 10.71 | 10.38 | 24,026 |
| FNX | 140.7875▲ | +1.3421 (+0.96%) | 142.2694 | 138.01 | 29,042 |
| FOFO | 3.06▼ | -0.36 (-10.53%) | 3.51 | 2.59 | 181,082 |
| FOR | 29.03▲ | +0.83 (+2.94%) | 29.295 | 28.58 | 166,665 |
| FORR | 6.84▲ | +0.01 (+0.15%) | 7.03 | 6.62 | 82,544 |
| FOXF | 18.13▲ | +0.47 (+2.66%) | 18.42 | 17.585 | 689,756 |
| FPH | 5.05▼ | -0.03 (-0.59%) | 5.17 | 5.03 | 61,158 |
| FPS | 57.15▼ | -2.17 (-3.66%) | 62.34 | 55.15 | 5,890,006 |
| FRBA | 16.20▲ | +0.30 (+1.89%) | 16.3193 | 15.96 | 59,964 |
| FRD | 25.24▲ | +0.58 (+2.35%) | 25.615 | 24.6048 | 25,401 |
| FRGT | 4.50▲ | +0.10 (+2.27%) | 4.68 | 4.27 | 22,227 |
| FRIZ | 26.373▲ | +0.1909 (+0.73%) | 26.40 | 26.373 | 110 |
| FRMM | 5.22▼ | -0.09 (-1.69%) | 5.78 | 5.21 | 348,857 |
| FROG | 81.26▼ | -4.41 (-5.15%) | 85.8445 | 79.66 | 2,489,215 |
| FRPH | 23.81▲ | +0.27 (+1.15%) | 24.09 | 23.67 | 53,013 |
| FRSH | 9.38▼ | -0.03 (-0.32%) | 9.5351 | 9.075 | 13,112,232 |
| FRST | 15.18▲ | +0.14 (+0.93%) | 15.48 | 15.12 | 372,237 |
| FRT | 124.44▲ | +2.34 (+1.92%) | 125.01 | 122.625 | 1,790,043 |
| FSBC | 43.94▲ | +0.53 (+1.22%) | 44.49 | 42.74 | 102,042 |
| FSEA | 16.82▲ | +0.01 (+0.06%) | 16.85 | 16.82 | 1,582 |