Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.00 | 83,975 |
| BGRN | 47.625▼ | -0.055 (-0.12%) | 47.72 | 47.59 | 21,010 |
| BGRO | 38.8392▲ | +0.0984 (+0.25%) | 38.92 | 38.8392 | 1,662 |
| BGS | 5.32▼ | -0.21 (-3.80%) | 5.63 | 5.2544 | 1,882,184 |
| BGT | 10.94▼ | -0.01 (-0.09%) | 11.005 | 10.92 | 111,946 |
| BGX | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.905 | 61,656 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.71 | 271,243 |
| BHB | 34.31▼ | -0.24 (-0.69%) | 34.485 | 34.08 | 66,288 |
| BHC | 5.82▲ | +0.08 (+1.39%) | 5.86 | 5.73 | 751,503 |
| BHE | 63.30▲ | +1.00 (+1.61%) | 63.6451 | 61.285 | 336,673 |
| BHF | 62.30▲ | +0.21 (+0.34%) | 62.4425 | 62.005 | 495,164 |
| BHK | 9.26▲ | +0.01 (+0.11%) | 9.29 | 9.24 | 293,116 |
| BHP | 79.47 | +0.00 (+0.00%) | 80.10 | 79.025 | 2,814,564 |
| BHR | 2.48 | +0.00 (+0.00%) | 2.48 | 2.38 | 400,005 |
| BHRB | 65.12▼ | -0.45 (-0.69%) | 65.84 | 65.01 | 151,711 |
| BHV | 10.83▼ | -0.075 (-0.69%) | 10.83 | 10.83 | 253 |
| BHVN | 10.01▼ | -0.36 (-3.47%) | 10.58 | 9.945 | 1,183,514 |
| BIB | 86.7209▼ | -1.2494 (-1.42%) | 86.9471 | 85.965 | 5,705 |
| BIBL | 51.40▲ | +0.46 (+0.90%) | 51.40 | 51.01 | 123,200 |
| BIDD | 30.4249▲ | +0.0749 (+0.25%) | 30.55 | 30.3501 | 15,227 |
| BIGY | 51.0806▲ | +0.1296 (+0.25%) | 51.1499 | 50.85 | 12,936 |
| BILD | 30.796▼ | -0.086 (-0.28%) | 30.796 | 30.796 | 100 |
| BINC | 52.41▲ | +0.01 (+0.02%) | 52.44 | 52.38 | 2,902,550 |
| BINT | 30.8214▲ | +0.0314 (+0.10%) | 30.8834 | 30.7699 | 16,204 |
| BIO | 291.09▼ | -4.87 (-1.65%) | 294.685 | 289.70 | 166,179 |
| BIOX | 0.6381▲ | +0.0586 (+10.11%) | 0.6419 | 0.58 | 389,326 |
| BIPC | 41.65▼ | -0.86 (-2.02%) | 42.725 | 41.45 | 651,966 |
| BIRK | 37.41▼ | -0.40 (-1.06%) | 38.45 | 37.33 | 2,417,342 |
| BIT | 12.69▲ | +0.01 (+0.08%) | 12.705 | 12.6422 | 269,771 |
| BITB | 40.94▲ | +0.18 (+0.44%) | 40.97 | 39.75 | 1,681,343 |
| BITC | 38.4334▲ | +0.1591 (+0.42%) | 38.4334 | 37.7604 | 2,208 |
| BITO | 10.35▲ | +0.05 (+0.49%) | 10.3599 | 10.05 | 121,466,563 |
| BITQ | 23.64▲ | +0.16 (+0.68%) | 23.64 | 22.75 | 103,861 |
| BITS | 62.0994▲ | +0.1751 (+0.28%) | 62.71 | 61.145 | 1,436 |
| BITU | 14.25▲ | +0.11 (+0.78%) | 14.27 | 13.44 | 3,156,618 |
| BITW | 49.59▲ | +0.27 (+0.55%) | 49.62 | 48.23 | 19,595 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BJRI | 37.30▼ | -0.77 (-2.02%) | 37.995 | 36.655 | 364,004 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BKCG | 36.3202▼ | -0.1955 (-0.54%) | 36.51 | 36.24 | 3,253 |
| BKCH | 71.97▼ | -0.42 (-0.58%) | 72.00 | 69.37 | 29,196 |
| BKCI | 51.95▼ | -0.2235 (-0.43%) | 52.25 | 51.89 | 6,159 |
| BKDV | 31.00▲ | +0.09 (+0.29%) | 31.0214 | 30.8694 | 642,023 |
| BKE | 52.97▲ | +0.27 (+0.51%) | 53.365 | 52.4724 | 322,554 |
| BKEM | 87.241▲ | +0.3888 (+0.45%) | 87.241 | 87.235 | 1,508 |
| BKF | 43.24▲ | +0.324 (+0.75%) | 43.34 | 43.04 | 9,655 |
| BKFI | 24.05▼ | -0.02 (-0.08%) | 24.08 | 24.0401 | 14,633 |
| BKH | 76.83▲ | +0.27 (+0.35%) | 77.23 | 75.93 | 806,532 |
| BKHY | 47.68▼ | -0.0776 (-0.16%) | 47.73 | 47.65 | 7,785 |
| BKIE | 98.46▼ | -0.30 (-0.30%) | 98.79 | 98.13 | 36,775 |
| BKLC | 134.31▲ | +0.29 (+0.22%) | 134.5299 | 133.795 | 112,696 |
| BKLN | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.53 | 9,060,525 |
| BKMC | 115.951▲ | +0.2258 (+0.20%) | 116.4775 | 115.71 | 8,113 |
| BKMI | 26.315 | +0.00 (+0.00%) | 26.3397 | 26.29 | 20,539 |
| BKSE | 121.74▲ | +0.5772 (+0.48%) | 121.86 | 121.52 | 1,693 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BKT | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 85,468 |
| BKTI | 96.95▲ | +1.67 (+1.75%) | 97.465 | 94.41 | 70,786 |
| BKU | 46.89▼ | -0.53 (-1.12%) | 47.485 | 46.75 | 633,372 |
| BLBD | 59.13▼ | -2.97 (-4.78%) | 61.83 | 58.80 | 418,901 |
| BLCN | 23.8233▲ | +0.4033 (+1.72%) | 23.8233 | 20.8801 | 28,064 |
| BLCO | 16.59▼ | -0.29 (-1.72%) | 16.99 | 16.59 | 170,046 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BLCV | 38.15▲ | +0.13 (+0.34%) | 38.17 | 38.0566 | 16,751 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BLDP | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.86 | 2,793,725 |
| BLDR | 83.90▼ | -1.23 (-1.44%) | 86.245 | 83.15 | 2,346,576 |
| BLDX | 26.70▲ | +0.0575 (+0.22%) | 26.80 | 26.6299 | 2,385 |
| BLES | 46.8168▲ | +0.1479 (+0.32%) | 47.46 | 46.73 | 14,367 |
| BLFS | 20.85▼ | -0.34 (-1.60%) | 21.235 | 20.575 | 339,668 |
| BLGR | 29.5901▲ | +0.0464 (+0.16%) | 29.64 | 29.49 | 11,872 |
| BLK | 1,024.95▼ | -23.65 (-2.26%) | 1,058.40 | 1,011.41 | 949,119 |
| BLMN | 6.40▼ | -0.15 (-2.29%) | 6.65 | 6.39 | 3,179,320 |
| BLOK | 58.69▲ | +0.13 (+0.22%) | 58.80 | 57.41 | 235,365 |
| BLOX | 15.80▲ | +0.09 (+0.57%) | 15.80 | 15.15 | 333,781 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BLST | 25.19▼ | -0.0238 (-0.09%) | 25.22 | 25.18 | 14,916 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLUC | 29.20▲ | +0.0478 (+0.16%) | 29.25 | 29.1177 | 13,494 |
| BLUI | 25.7776▲ | +0.0223 (+0.09%) | 25.79 | 25.77 | 4,441 |
| BLUX | 29.69▲ | +0.08 (+0.27%) | 29.6952 | 29.5503 | 28,682 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BLW | 12.75▲ | +0.03 (+0.24%) | 12.78 | 12.6521 | 207,770 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BMA | 81.64▼ | -1.02 (-1.23%) | 83.07 | 80.355 | 188,542 |
| BME | 39.68▼ | -0.41 (-1.02%) | 40.1371 | 39.6501 | 24,230 |
| BMEA | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.89 | 1,082,935 |
| BMED | 29.028▼ | -0.3194 (-1.09%) | 29.0358 | 28.95 | 672 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.4641 | 165,731 |
| BMNG | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.41 | 62,921,225 |
| BMNR | 22.44▲ | +0.10 (+0.45%) | 22.50 | 21.56 | 34,391,009 |
| BMO | 149.30▼ | -0.19 (-0.13%) | 150.04 | 148.555 | 327,460 |
| BMOP | 24.825▲ | +0.01 (+0.04%) | 24.8618 | 24.81 | 192,500 |
| BMR | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 193,380 |
| BMRC | 26.26▼ | -0.32 (-1.20%) | 26.62 | 26.23 | 73,115 |
| BMVP | 51.15▲ | +0.2587 (+0.51%) | 51.15 | 51.15 | 100 |
| BN | 45.95▼ | -0.55 (-1.18%) | 46.67 | 45.905 | 4,904,923 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |