Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 65.85▼ | -0.16 (-0.24%) | 66.681 | 64.0894 | 2,571,536 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGVV | 30.1354▼ | -0.1196 (-0.40%) | 30.22 | 30.12 | 25,983 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |
| CHAT | 98.22▲ | +1.36 (+1.40%) | 98.6699 | 96.65 | 880,812 |
| CHCO | 124.31▼ | -0.29 (-0.23%) | 125.50 | 123.85 | 126,025 |
| CHD | 95.63▼ | -2.00 (-2.05%) | 98.01 | 95.59 | 1,425,656 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHGG | 1.31▼ | -0.19 (-12.67%) | 1.50 | 1.31 | 4,430,250 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHH | 108.88▼ | -4.48 (-3.95%) | 112.98 | 108.79 | 684,982 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHKP | 135.05▲ | +3.72 (+2.83%) | 135.58 | 131.06 | 1,021,253 |
| CHMG | 68.68▼ | -0.69 (-0.99%) | 69.80 | 68.595 | 40,119 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20,021 |
| CHPS | 92.02▼ | -0.6657 (-0.72%) | 94.65 | 91.76 | 37,891 |
| CHPT | 7.59▼ | -0.21 (-2.69%) | 7.84 | 7.30 | 634,124 |
| CHPX | 101.30▲ | +0.46 (+0.46%) | 102.74 | 100.27 | 86,325 |
| CHPY | 80.85▼ | -0.24 (-0.30%) | 82.2144 | 80.235 | 572,257 |
| CHR | 2.07▼ | -0.03 (-1.43%) | 2.145 | 1.99 | 67,063 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHRW | 178.65▲ | +3.24 (+1.85%) | 179.49 | 174.155 | 2,631,459 |
| CHSN | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.05 | 70,197 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CHY | 13.20▲ | +0.06 (+0.46%) | 13.2596 | 13.125 | 135,561 |
| CIB | 68.59▼ | -0.60 (-0.87%) | 70.12 | 68.42 | 693,834 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CIEN | 580.23▲ | +10.05 (+1.76%) | 582.45 | 539.57 | 2,288,838 |
| CIFG | 14.0979▼ | -1.11 (-7.30%) | 14.91 | 12.81 | 430,042 |
| CIFR | 23.65▼ | -0.94 (-3.82%) | 24.38 | 22.57 | 17,095,471 |
| CII | 26.07▲ | +0.41 (+1.60%) | 26.105 | 25.58 | 134,994 |
| CISO | 0.4454▲ | +0.0254 (+6.05%) | 0.45 | 0.3802 | 778,717 |
| CIVB | 25.90▲ | +0.13 (+0.50%) | 25.97 | 25.49 | 53,485 |
| CL | 90.13▼ | -1.53 (-1.67%) | 91.47 | 89.44 | 2,999,013 |
| CLAR | 3.065▼ | -0.045 (-1.45%) | 3.095 | 3.035 | 115,058 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLDT | 10.85▼ | -0.19 (-1.72%) | 11.05 | 10.79 | 324,338 |
| CLF | 13.60▲ | +0.31 (+2.33%) | 13.93 | 13.16 | 20,921,863 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 375,620 |
| CLMB | 21.65▲ | +0.86 (+4.14%) | 21.85 | 20.62 | 161,338 |
| CLMT | 35.47▼ | -0.03 (-0.08%) | 35.70 | 34.74 | 861,965 |
| CLOA | 51.99▼ | -0.005 (-0.01%) | 52.01 | 51.99 | 251,826 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CLOD | 33.6965▲ | +1.4741 (+4.57%) | 33.6965 | 32.5799 | 4,312 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.97 | 52.94 | 175,183 |
| CLOU | 24.27▲ | +1.27 (+5.52%) | 24.32 | 23.33 | 268,761 |
| CLOV | 3.98▼ | -0.20 (-4.78%) | 4.195 | 3.88 | 10,163,886 |
| CLOX | 25.585▼ | -0.005 (-0.02%) | 25.61 | 25.57 | 77,059 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLRB | 3.14 | +0.00 (+0.00%) | 3.26 | 2.95 | 277,613 |
| CLSK | 18.29▲ | +0.15 (+0.83%) | 18.3398 | 17.08 | 22,329,128 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CLW | 16.30▲ | +0.16 (+0.99%) | 16.435 | 16.01 | 274,809 |
| CLYM | 10.96▼ | -0.38 (-3.35%) | 11.56 | 10.86 | 599,391 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMBT | 15.47▼ | -0.06 (-0.39%) | 15.645 | 15.255 | 1,650,988 |
| CMC | 76.05▼ | -0.93 (-1.21%) | 78.23 | 75.58 | 831,869 |
| CMII | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.91 | 0 |
| CMMB | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 68,097 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| CMPX | 2.38▼ | -0.03 (-1.24%) | 2.47 | 2.29 | 6,051,262 |
| CMTL | 5.62▼ | -0.13 (-2.26%) | 5.70 | 5.34 | 607,206 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| CNDT | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.685 | 1,048,425 |
| CNEQ | 41.18▼ | -0.21 (-0.51%) | 41.2792 | 40.79 | 199,394 |
| CNI | 118.55▼ | -0.25 (-0.21%) | 119.868 | 118.14 | 1,229,250 |
| CNNE | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.735 | 467,839 |
| CNOB | 30.07▲ | +0.13 (+0.43%) | 30.275 | 29.72 | 392,253 |
| CNQQ | 25.41▼ | -0.3701 (-1.44%) | 25.60 | 25.41 | 18,640 |
| CNRG | 121.7652▼ | -0.2548 (-0.21%) | 123.35 | 119.405 | 29,316 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CNTX | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.735 | 551,078 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CNXN | 69.59▲ | +1.64 (+2.41%) | 70.01 | 67.165 | 126,772 |
| CNXT | 58.10▼ | -0.80 (-1.36%) | 58.2799 | 57.7801 | 106,371 |
| COCH | 0.7055▲ | +0.0025 (+0.36%) | 0.7081 | 0.69 | 46,345 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| CODA | 12.54▼ | -0.36 (-2.79%) | 12.96 | 12.36 | 85,400 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| COLA | 10.825▼ | -0.025 (-0.23%) | 10.89 | 10.77 | 62,103 |
| COLB | 29.64 | +0.00 (+0.00%) | 29.805 | 29.0518 | 3,344,594 |
| COLD | 15.69▼ | -0.12 (-0.76%) | 16.02 | 15.56 | 7,643,121 |
| COLM | 66.18▼ | -1.61 (-2.37%) | 67.51 | 66.02 | 424,451 |
| COMP | 8.23▼ | -0.13 (-1.56%) | 8.44 | 8.16 | 13,093,320 |
| CON | 24.87▼ | -0.49 (-1.93%) | 25.42 | 24.77 | 1,009,179 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| COPP | 42.385▼ | -0.225 (-0.53%) | 42.9999 | 41.91 | 62,116 |
| COPX | 88.14▼ | -0.30 (-0.34%) | 89.32 | 86.90 | 2,324,027 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| CORO | 36.46▲ | +0.05 (+0.14%) | 36.62 | 36.38 | 8,726,990 |