Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CHEC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 217 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CHI | 13.04▼ | -0.06 (-0.46%) | 13.12 | 12.9701 | 106,821 |
| CHKP | 138.75▼ | -0.12 (-0.09%) | 142.10 | 138.60 | 1,209,163 |
| CHMG | 74.33▼ | -0.40 (-0.54%) | 75.425 | 73.445 | 65,126 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHRI | 88.6681▼ | -0.4835 (-0.54%) | 88.955 | 88.649 | 2,926 |
| CHRW | 190.95▲ | +2.38 (+1.26%) | 191.299 | 188.645 | 1,141,527 |
| CHWY | 20.73▼ | -0.56 (-2.63%) | 21.75 | 20.46 | 10,396,034 |
| CHY | 13.45▼ | -0.05 (-0.37%) | 13.57 | 13.38 | 111,388 |
| CHYM | 21.12▼ | -0.33 (-1.54%) | 21.88 | 20.90 | 3,490,325 |
| CIB | 81.08▲ | +0.18 (+0.22%) | 81.73 | 79.86 | 168,274 |
| CIBR | 92.21▼ | -0.70 (-0.75%) | 94.055 | 91.40 | 2,253,213 |
| CII | 25.27▼ | -0.42 (-1.63%) | 25.63 | 25.19 | 64,590 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CING | 5.09▼ | -0.21 (-3.96%) | 5.30 | 4.91 | 471,703 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |
| CL | 95.03▲ | +1.64 (+1.76%) | 96.01 | 94.02 | 4,216,529 |
| CLAR | 3.18▲ | +0.02 (+0.63%) | 3.205 | 3.145 | 126,506 |
| CLBK | 21.465▲ | +0.055 (+0.26%) | 21.53 | 21.255 | 478,544 |
| CLBT | 16.57▼ | -0.04 (-0.24%) | 17.05 | 16.48 | 1,613,829 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLH | 297.93▲ | +3.37 (+1.14%) | 298.74 | 293.06 | 230,276 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CLMB | 25.42▲ | +1.21 (+5.00%) | 25.705 | 23.78 | 210,525 |
| CLMT | 37.17▲ | +0.30 (+0.81%) | 37.885 | 36.77 | 787,472 |
| CLNE | 2.13 | +0.00 (+0.00%) | 2.15 | 2.07 | 1,131,578 |
| CLNN | 6.12▲ | +0.11 (+1.83%) | 6.16 | 5.83 | 71,730 |
| CLOV | 5.00▼ | -0.06 (-1.19%) | 5.205 | 4.96 | 5,713,809 |
| CLPT | 17.48▼ | -0.52 (-2.89%) | 18.20 | 17.35 | 425,180 |
| CLRB | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.60 | 26,435 |
| CLX | 97.41▲ | +0.16 (+0.16%) | 99.48 | 97.00 | 2,084,765 |
| CLYM | 13.42▲ | +0.15 (+1.13%) | 13.71 | 12.84 | 1,365,731 |
| CM | 115.91▲ | +0.55 (+0.48%) | 116.31 | 114.835 | 870,055 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CMDB | 18.66▲ | +0.24 (+1.30%) | 18.90 | 18.33 | 65,764 |
| CMF | 57.48▼ | -0.093 (-0.16%) | 57.52 | 57.4501 | 477,649 |
| CMG | 34.35▲ | +0.37 (+1.09%) | 35.375 | 34.24 | 15,410,755 |
| CMGG | 15.3288▲ | +0.3279 (+2.19%) | 15.995 | 15.2838 | 1,785 |
| CMII | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.125 | 0 |
| CMPR | 96.24▲ | +2.07 (+2.20%) | 96.55 | 94.425 | 194,599 |
| CMPS | 12.99▲ | +0.15 (+1.17%) | 13.23 | 11.56 | 14,233,189 |
| CMPX | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.15 | 3,212,752 |
| CMRC | 3.19▲ | +0.01 (+0.31%) | 3.325 | 3.19 | 604,103 |
| CMS | 77.02▲ | +0.73 (+0.96%) | 78.42 | 76.825 | 2,999,322 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNC | 66.12▲ | +0.07 (+0.11%) | 67.975 | 65.66 | 4,152,567 |
| CNCG | 34.8611▲ | +0.1659 (+0.48%) | 35.3001 | 34.8611 | 771 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.21 | 61,373 |
| CNDT | 1.57▲ | +0.04 (+2.61%) | 1.635 | 1.52 | 871,624 |
| CNI | 122.78▲ | +1.12 (+0.92%) | 122.9972 | 121.52 | 1,382,750 |
| CNNE | 14.44▲ | +0.06 (+0.42%) | 14.68 | 14.34 | 419,971 |
| CNO | 52.89▲ | +0.25 (+0.47%) | 53.55 | 52.88 | 764,574 |
| CNP | 44.48▲ | +0.48 (+1.09%) | 45.095 | 44.405 | 3,579,907 |
| CNS | 79.19▼ | -0.26 (-0.33%) | 80.48 | 78.931 | 283,443 |
| CNSP | 5.105▲ | +0.125 (+2.51%) | 5.45 | 4.37 | 19,407 |
| CNTB | 2.21▼ | -0.15 (-6.36%) | 2.37 | 2.20 | 321,420 |
| CNVS | 2.885▲ | +0.015 (+0.52%) | 3.04 | 2.83 | 191,018 |
| CNXN | 74.30▲ | +0.82 (+1.12%) | 74.99 | 73.25 | 114,194 |
| COAG | 31.49▲ | +1.52 (+5.07%) | 32.1899 | 29.54 | 153,828 |
| COCH | 0.76▼ | -0.0356 (-4.47%) | 0.79 | 0.7502 | 118,563 |
| COCP | 1.02▼ | -0.02 (-1.92%) | 1.0499 | 1.01 | 29,010 |
| COF | 202.89▼ | -3.61 (-1.75%) | 208.73 | 202.41 | 3,451,597 |
| COFS | 33.15▼ | -0.21 (-0.63%) | 34.325 | 33.09 | 66,230 |
| COGT | 40.01▲ | +0.57 (+1.45%) | 40.315 | 39.455 | 3,723,013 |
| COHN | 12.94▼ | -0.06 (-0.46%) | 13.4272 | 12.94 | 7,923 |
| COLB | 32.12▼ | -0.12 (-0.37%) | 32.37 | 32.00 | 2,136,440 |
| COLD | 16.25▲ | +0.13 (+0.81%) | 16.875 | 16.21 | 5,424,945 |
| COLL | 36.44▼ | -1.03 (-2.75%) | 38.495 | 36.38 | 471,253 |
| COMP | 11.88▼ | -1.11 (-8.55%) | 13.06 | 11.815 | 19,320,478 |
| CON | 31.63▼ | -0.21 (-0.66%) | 32.32 | 31.63 | 880,435 |
| COO | 71.89▼ | -0.72 (-0.99%) | 74.33 | 71.84 | 2,180,348 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 7,730 |
| COR | 304.48▲ | +5.93 (+1.99%) | 308.47 | 300.00 | 1,868,369 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| COTY | 2.23▼ | -0.02 (-0.89%) | 2.3492 | 2.22 | 7,875,680 |
| COUR | 5.80▼ | -0.13 (-2.19%) | 5.98 | 5.72 | 4,961,428 |
| COWG | 38.73▼ | -0.63 (-1.60%) | 39.07 | 38.40 | 244,383 |
| COYA | 5.75▼ | -0.01 (-0.17%) | 5.88 | 5.42 | 305,931 |
| CPA | 149.34▼ | -5.44 (-3.51%) | 155.3674 | 148.60 | 267,215 |
| CPAC | 11.8809▼ | -0.0191 (-0.16%) | 11.8809 | 11.82 | 2,674 |
| CPB | 22.90▲ | +0.24 (+1.06%) | 23.67 | 22.865 | 7,036,058 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPF | 38.21▼ | -0.26 (-0.68%) | 38.715 | 38.21 | 100,106 |
| CPHY | 51.6944▲ | +0.0094 (+0.02%) | 51.6944 | 51.6944 | 74 |
| CPIX | 6.29▲ | +0.13 (+2.11%) | 6.29 | 6.09 | 32,056 |
| CPNG | 18.53▼ | -0.62 (-3.24%) | 19.52 | 18.30 | 14,170,945 |
| CPNQ | 27.3471▼ | -0.0379 (-0.14%) | 27.36 | 27.34 | 3,962 |
| CPNS | 28.1241▼ | -0.0134 (-0.05%) | 28.1241 | 28.111 | 371 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPRO | 28.205▼ | -0.0139 (-0.05%) | 28.205 | 28.18 | 406 |
| CPRX | 31.49▼ | -0.01 (-0.03%) | 31.50 | 31.455 | 761,033 |
| CPRY | 27.95▼ | -0.06 (-0.21%) | 28.03 | 27.95 | 10,056 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CPSD | 26.738▼ | -0.012 (-0.04%) | 26.74 | 26.738 | 3,983 |
| CPSF | 26.2372▼ | -0.0111 (-0.04%) | 26.25 | 26.2372 | 1,116 |
| CPSJ | 27.73▼ | -0.005 (-0.02%) | 27.74 | 27.69 | 7,515 |
| CPSM | 29.291▼ | -0.019 (-0.06%) | 29.291 | 29.28 | 751 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |