Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BOLD | 2.83▲ | +0.055 (+1.98%) | 2.84 | 2.735 | 108,961 |
| BOOM | 7.55▲ | +0.08 (+1.07%) | 7.64 | 7.43 | 68,089 |
| BOOT | 163.32▲ | +0.84 (+0.52%) | 164.795 | 161.28 | 428,044 |
| BOSC | 4.56▲ | +0.05 (+1.11%) | 4.61 | 4.505 | 20,063 |
| BOTJ | 27.77▲ | +0.01 (+0.04%) | 28.2901 | 27.6201 | 51,260 |
| BOTT | 46.0956▲ | +0.1283 (+0.28%) | 46.36 | 45.86 | 15,293 |
| BOTZ | 37.74▼ | -0.08 (-0.21%) | 37.91 | 37.6438 | 428,057 |
| BOW | 33.51▲ | +0.02 (+0.06%) | 33.61 | 33.43 | 180,514 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BPAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 4,072 |
| BPAY | 27.5406▼ | -0.1389 (-0.50%) | 27.66 | 27.5406 | 690 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BPRN | 43.47▲ | +0.05 (+0.12%) | 43.71 | 42.86 | 18,547 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BR | 171.01▼ | -1.23 (-0.71%) | 173.37 | 169.3801 | 587,511 |
| BRBS | 3.69▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 200,822 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BREE | 27.0853▼ | -0.0046 (-0.02%) | 27.20 | 27.04 | 561 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRIF | 38.2835▼ | -0.1583 (-0.41%) | 38.345 | 38.2449 | 8,250 |
| BRLT | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.26 | 90,537 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BROL | 26.399▼ | -0.084 (-0.32%) | 26.40 | 26.399 | 330 |
| BRSL | 11.79▲ | +0.10 (+0.86%) | 11.855 | 11.645 | 1,245,063 |
| BRSM | 26.65▲ | +0.08 (+0.30%) | 26.65 | 26.65 | 100 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BSBR | 5.77 | +0.00 (+0.00%) | 5.85 | 5.70 | 7,168,372 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 523,578 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSJU | 25.83▼ | -0.0266 (-0.10%) | 25.85 | 25.8101 | 42,611 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSJW | 25.305▼ | -0.0889 (-0.35%) | 25.365 | 25.29 | 18,124 |
| BSJX | 25.23▼ | -0.0053 (-0.02%) | 25.24 | 25.21 | 4,671 |
| BSJY | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 790 |
| BSL | 13.07▼ | -0.01 (-0.08%) | 13.148 | 13.035 | 25,888 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BSMT | 23.0554▼ | -0.0159 (-0.07%) | 23.08 | 23.055 | 20,510 |
| BSMU | 21.8101▼ | -0.0249 (-0.11%) | 21.87 | 21.80 | 25,858 |
| BSMV | 20.885▼ | -0.01 (-0.05%) | 20.92 | 20.872 | 14,348 |
| BSMW | 24.85▼ | -0.03 (-0.12%) | 24.95 | 24.84 | 21,942 |
| BSP | 39.31▼ | -1.61 (-3.93%) | 42.20 | 39.26 | 2,210,610 |
| BSR | 31.1136▼ | -0.0221 (-0.07%) | 31.1136 | 31.1136 | 13 |
| BSSX | 25.5026▼ | -0.0374 (-0.15%) | 25.62 | 25.48 | 11,099 |
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BSX | 51.83▲ | +0.14 (+0.27%) | 52.9894 | 51.698 | 16,274,230 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BTBD | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 38,343 |
| BTCS | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0612 | 1,265,963 |
| BTE | 4.37▲ | +0.08 (+1.86%) | 4.40 | 4.3091 | 7,648,974 |
| BTG | 5.14▲ | +0.07 (+1.38%) | 5.25 | 5.115 | 12,452,822 |
| BTGD | 22.025▼ | -0.075 (-0.34%) | 22.189 | 21.9159 | 12,170 |
| BTOC | 0.283▼ | -0.009 (-3.08%) | 0.3047 | 0.282 | 77,393 |
| BTQ | 4.06▼ | -0.05 (-1.22%) | 4.3416 | 4.00 | 1,591,074 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BTX | 9.11▲ | +0.05 (+0.55%) | 9.1198 | 9.0001 | 587,015 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUG | 43.09▼ | -1.37 (-3.08%) | 44.47 | 42.99 | 1,238,972 |
| BUL | 64.1295▲ | +0.0059 (+0.01%) | 64.235 | 64.1295 | 2,193 |
| BULD | 37.5195▼ | -0.2905 (-0.77%) | 37.6451 | 37.405 | 859 |
| BUR | 4.37▼ | -0.04 (-0.91%) | 4.515 | 4.35 | 1,496,572 |
| BUSE | 31.23▲ | +0.04 (+0.13%) | 31.38 | 31.08 | 598,896 |
| BUUU | 29.44▲ | +1.42 (+5.07%) | 31.245 | 28.07 | 117,801 |
| BUYB | 43.9436▼ | -0.1756 (-0.40%) | 44.04 | 43.9436 | 1,890 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BUZZ | 37.13▼ | -0.02 (-0.05%) | 37.27 | 36.928 | 12,933 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BVC | 15.03 | +0.00 (+0.00%) | 15.23 | 15.03 | 4,572 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| BVS | 14.26▲ | +0.37 (+2.66%) | 14.39 | 13.71 | 496,349 |
| BWA | 68.66▲ | +0.79 (+1.16%) | 68.96 | 67.555 | 896,509 |
| BWB | 22.23▼ | -0.01 (-0.04%) | 22.48 | 22.10 | 172,363 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWFG | 68.13▲ | +0.13 (+0.19%) | 69.22 | 66.27 | 85,891 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BWX | 21.78▼ | -0.05 (-0.23%) | 21.89 | 21.78 | 425,322 |
| BWZ | 27.16▲ | +0.05 (+0.18%) | 27.34 | 27.11 | 27,154 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |