Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 25.23▼ | -0.06 (-0.24%) | 25.30 | 24.99 | 22,402,808 |
| KIE | 59.11▲ | +0.12 (+0.20%) | 59.25 | 58.76 | 1,723,860 |
| KLRS | 6.45▼ | -0.56 (-7.99%) | 7.07 | 6.37 | 107,614 |
| KMI | 26.82▼ | -0.16 (-0.59%) | 27.03 | 26.56 | 23,453,900 |
| KMT | 27.12▲ | +0.32 (+1.19%) | 27.34 | 26.62 | 1,011,329 |
| KNF | 72.09▲ | +1.44 (+2.04%) | 72.28 | 69.61 | 565,257 |
| KNSA | 41.97▲ | +0.39 (+0.94%) | 42.355 | 40.76 | 614,030 |
| KO | 72.59▼ | -0.36 (-0.49%) | 73.16 | 71.57 | 39,759,400 |
| KOD | 21.87▲ | +1.10 (+5.30%) | 23.00 | 20.38 | 892,780 |
| KORE | 4.21▲ | +0.12 (+2.93%) | 4.3799 | 4.0701 | 33,630 |
| KRMD | 4.89▲ | +0.11 (+2.30%) | 4.99 | 4.709 | 129,921 |
| KROS | 17.01▼ | -0.38 (-2.19%) | 17.7325 | 16.65 | 1,593,357 |
| KRYS | 214.89▲ | +2.87 (+1.35%) | 219.69 | 212.02 | 278,045 |
| KURA | 11.73▲ | +0.56 (+5.01%) | 11.84 | 11.20 | 1,696,386 |
| KVAC | 11.627 | +0.00 (+0.00%) | 11.627 | 11.627 | 0 |
| KVHI | 6.01▲ | +0.04 (+0.67%) | 6.12 | 5.9325 | 28,429 |
| KVUE | 16.76▲ | +0.12 (+0.72%) | 16.91 | 16.48 | 69,858,406 |
| KW | 9.62▼ | -0.23 (-2.34%) | 9.85 | 9.57 | 1,661,800 |
| KYMR | 65.59▼ | -0.45 (-0.68%) | 68.80 | 64.29 | 1,025,635 |
| L | 107.20▲ | +0.80 (+0.75%) | 107.49 | 105.72 | 1,503,800 |
| LAB | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.37 | 2,120,603 |
| LABU | 153.02▲ | +10.64 (+7.47%) | 153.74 | 144.0489 | 816,243 |
| LAMR | 132.10▲ | +0.83 (+0.63%) | 132.735 | 130.275 | 592,457 |
| LAR | 4.77▼ | -0.12 (-2.45%) | 4.91 | 4.64 | 2,703,800 |
| LARK | 28.81▲ | +0.54 (+1.91%) | 28.83 | 28.00 | 3,084 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCII | 112.30▲ | +0.26 (+0.23%) | 113.26 | 110.14 | 297,004 |
| LCUT | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.7447 | 23,435 |
| LEMB | 41.66▲ | +0.08 (+0.19%) | 41.71 | 41.64 | 46,415 |
| LFCR | 7.51▼ | -0.13 (-1.70%) | 7.70 | 7.46 | 146,619 |
| LFSC | 36.415▲ | +1.457 (+4.17%) | 36.415 | 35.56 | 14,500 |
| LFST | 6.49▲ | +0.05 (+0.78%) | 6.6679 | 6.465 | 2,962,484 |
| LGCB | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 5,995 |
| LGN | 43.79▲ | +3.02 (+7.41%) | 44.745 | 41.73 | 879,300 |
| LGND | 206.89▲ | +7.66 (+3.84%) | 207.03 | 199.18 | 251,700 |
| LHAI | 11.44▲ | +0.45 (+4.09%) | 11.45 | 10.6982 | 52,485 |
| LIEN | 10.83▲ | +0.23 (+2.17%) | 10.92 | 10.504 | 34,500 |
| LION | 7.12 | +0.00 (+0.00%) | 7.37 | 7.11 | 1,456,400 |
| LITE | 299.36▲ | +43.77 (+17.13%) | 300.00 | 266.005 | 7,586,237 |
| LITP | 11.14▼ | -0.39 (-3.38%) | 11.20 | 10.82 | 74,000 |
| LIVN | 60.46▲ | +5.17 (+9.35%) | 61.48 | 58.30 | 1,014,839 |
| LIXT | 4.47▲ | +0.16 (+3.71%) | 4.60 | 4.27 | 101,107 |
| LLY | 1,070.16▲ | +10.46 (+0.99%) | 1,075.72 | 1,049.38 | 5,497,189 |
| LLYX | 26.22▲ | +0.31 (+1.20%) | 26.68 | 25.40 | 499,100 |
| LMTS | 23.70▲ | +0.4511 (+1.94%) | 23.70 | 23.35 | 5,000 |
| LNAI | 1.27▲ | +0.03 (+2.42%) | 1.327 | 1.217 | 183,700 |
| LODE | 3.27▼ | -0.11 (-3.25%) | 3.28 | 3.045 | 1,121,170 |
| LODI | 25.335▲ | +0.005 (+0.02%) | 25.38 | 25.31 | 9,200 |
| LOMA | 11.16▲ | +0.01 (+0.09%) | 11.24 | 10.735 | 581,100 |
| LPAA | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 2,500 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPCN | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.16 | 13,306 |
| LQDA | 29.87▲ | +0.76 (+2.61%) | 29.91 | 28.00 | 1,874,900 |
| LTC | 35.96▼ | -0.01 (-0.03%) | 36.33 | 35.75 | 407,800 |
| LTM | 45.67▲ | +0.34 (+0.75%) | 46.23 | 44.623 | 1,141,900 |
| LVLU | 5.505▲ | +0.275 (+5.26%) | 5.70 | 5.04 | 23,102 |
| LVS | 65.67▲ | +1.36 (+2.11%) | 65.78 | 64.63 | 6,652,545 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LXP | 47.41▲ | +0.27 (+0.57%) | 47.42 | 46.75 | 674,765 |
| LYEL | 22.72▲ | +3.59 (+18.77%) | 22.99 | 19.15 | 92,872 |
| MAAS | 3.92▲ | +0.015 (+0.38%) | 3.92 | 3.90 | 1,260 |
| MACI | 10.57▼ | -0.02 (-0.19%) | 10.62 | 10.57 | 1,800 |
| MAGH | 4.80▲ | +0.09 (+1.91%) | 5.19 | 4.485 | 1,857,800 |
| MAMO | 4.11▲ | +0.05 (+1.23%) | 4.2564 | 4.00 | 24,095 |
| MAR | 296.23▲ | +0.39 (+0.13%) | 297.96 | 292.72 | 2,348,154 |
| MARB | 20.661▲ | +0.0049 (+0.02%) | 20.68 | 20.66 | 14,500 |
| MATH | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.80 | 169,926 |
| MATW | 24.20▼ | -0.31 (-1.26%) | 24.505 | 23.57 | 546,585 |
| MAZE | 36.66▲ | +0.40 (+1.10%) | 37.44 | 36.225 | 300,400 |
| MBAV | 10.59▼ | -0.03 (-0.28%) | 10.605 | 10.57 | 22,400 |
| MBBC | 11.63▲ | +0.28 (+2.47%) | 11.671 | 11.35 | 3,200 |
| MBI | 7.47▼ | -0.15 (-1.97%) | 7.63 | 7.435 | 222,816 |
| MBX | 31.24▲ | +4.16 (+15.36%) | 32.115 | 27.44 | 1,022,900 |
| MCB | 72.66▼ | -0.29 (-0.40%) | 73.67 | 71.875 | 65,900 |
| MCK | 870.21▲ | +4.18 (+0.48%) | 873.45 | 860.53 | 923,400 |
| MCRI | 96.00▼ | -0.61 (-0.63%) | 97.2925 | 95.80 | 80,167 |
| MCS | 15.09▼ | -0.17 (-1.11%) | 15.20 | 14.83 | 811,200 |
| MCY | 92.98▲ | +1.43 (+1.56%) | 93.55 | 91.45 | 256,500 |
| MD | 23.83▲ | +0.73 (+3.16%) | 24.02 | 23.115 | 1,691,803 |
| MDGL | 587.92▲ | +39.96 (+7.29%) | 594.99 | 545.00 | 762,692 |
| MDST | 26.00▼ | -0.07 (-0.27%) | 26.06 | 25.83 | 27,300 |
| MDT | 103.20▲ | +2.00 (+1.98%) | 103.70 | 100.9675 | 13,926,400 |
| MDU | 20.69▲ | +0.19 (+0.93%) | 20.84 | 20.48 | 1,931,873 |
| MEDI | 32.332▲ | +0.2909 (+0.91%) | 32.60 | 32.299 | 5,100 |
| MEDX | 33.206▲ | +0.23 (+0.70%) | 33.206 | 33.206 | 100 |
| METD | 17.19▼ | -0.54 (-3.05%) | 17.645 | 17.0701 | 259,923 |
| MFC | 34.87▲ | +0.33 (+0.96%) | 34.97 | 34.31 | 2,029,100 |
| MGRT | 6.91▼ | -0.08 (-1.14%) | 7.14 | 6.71 | 21,300 |
| MH | 16.96▲ | +0.32 (+1.92%) | 17.168 | 16.38 | 641,122 |
| MIN | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.64 | 207,700 |
| MINT | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.57 | 1,821,900 |
| MIST | 2.37▼ | -0.03 (-1.25%) | 2.49 | 2.315 | 3,683,000 |
| MITT | 7.88 | +0.00 (+0.00%) | 7.90 | 7.76 | 155,170 |
| MKL | 2,046.25▲ | +12.23 (+0.60%) | 2,057.3799 | 2,009.99 | 70,300 |
| MLCO | 8.90▲ | +0.22 (+2.53%) | 8.92 | 8.715 | 2,356,276 |
| MLPD | 25.001▼ | -0.257 (-1.02%) | 25.23 | 24.945 | 12,100 |
| MLPX | 59.34▼ | -0.30 (-0.50%) | 59.65 | 58.86 | 848,695 |
| MLTX | 13.15▲ | +0.48 (+3.79%) | 13.25 | 12.68 | 1,923,168 |
| MLYS | 42.60▲ | +0.73 (+1.74%) | 43.90 | 42.02 | 1,674,907 |
| MNDO | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.14 | 65,945 |