Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 37,416 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |
| CGIE | 38.27▲ | +0.27 (+0.71%) | 38.27 | 38.11 | 264,690 |
| CGMM | 33.10▲ | +0.035 (+0.11%) | 33.16 | 32.99 | 644,123 |
| CGNG | 37.01▲ | +0.495 (+1.36%) | 37.015 | 36.72 | 417,748 |
| CGO | 13.20▲ | +0.05 (+0.38%) | 13.21 | 13.0992 | 10,635 |
| CGON | 78.95▲ | +0.71 (+0.91%) | 80.07 | 78.10 | 736,133 |
| CGSD | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.7301 | 254,237 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 26,536 |
| CGV | 16.24▼ | -0.02 (-0.12%) | 16.2499 | 16.22 | 4,311 |
| CGVV | 32.27▲ | +0.05 (+0.16%) | 32.2784 | 32.16 | 68,838 |
| CGXU | 35.23▲ | +0.43 (+1.24%) | 35.26 | 35.005 | 1,234,156 |
| CHAR | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 7,325 |
| CHCI | 19.52▲ | +1.94 (+11.04%) | 19.52 | 17.75 | 89,699 |
| CHDN | 88.67▼ | -2.065 (-2.28%) | 91.11 | 88.57 | 724,506 |
| CHE | 543.98▲ | +3.96 (+0.73%) | 546.555 | 538.31 | 155,900 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHEF | 111.78▼ | -1.73 (-1.52%) | 115.215 | 111.27 | 506,300 |
| CHGX | 33.8341▲ | +0.0841 (+0.25%) | 33.88 | 33.73 | 11,946 |
| CHH | 110.25▼ | -0.83 (-0.75%) | 112.14 | 108.87 | 526,832 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.94 | 2.91 | 227,415 |
| CHNR | 4.09▲ | +0.0099 (+0.24%) | 4.21 | 3.9501 | 4,250 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CHRD | 140.76▼ | -3.87 (-2.68%) | 143.69 | 139.86 | 596,126 |
| CHSN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 23,208 |
| CHT | 43.17▼ | -0.01 (-0.02%) | 43.195 | 42.81 | 137,560 |
| CHTR | 155.14▲ | +4.88 (+3.25%) | 156.14 | 145.185 | 2,061,415 |
| CHWY | 24.69▲ | +0.19 (+0.78%) | 24.80 | 24.33 | 5,234,297 |
| CHYM | 33.10▲ | +0.39 (+1.19%) | 33.16 | 32.392 | 5,509,997 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CIGI | 105.55▼ | -2.45 (-2.27%) | 107.53 | 104.885 | 222,545 |
| CING | 5.87▲ | +0.20 (+3.53%) | 5.94 | 5.6839 | 165,250 |
| CION | 7.51▲ | +0.12 (+1.62%) | 7.555 | 7.35 | 466,869 |
| CITR | 6.42▼ | -0.15 (-2.28%) | 6.945 | 6.42 | 85,713 |
| CIX | 31.76▲ | +0.135 (+0.43%) | 31.90 | 31.22 | 6,981 |
| CJMB | 2.14▼ | -0.095 (-4.25%) | 2.2599 | 2.09 | 170,150 |
| CLAR | 3.80▼ | -0.02 (-0.52%) | 3.855 | 3.747 | 246,943 |
| CLB | 12.06▲ | +0.02 (+0.17%) | 12.165 | 11.81 | 446,221 |
| CLBK | 11.655▼ | -0.14 (-1.19%) | 11.84 | 11.65 | 2,423,311 |
| CLCG | 28.8125▲ | +0.0177 (+0.06%) | 28.8125 | 28.73 | 3,207 |
| CLCV | 31.5001▲ | +0.1722 (+0.55%) | 31.5001 | 31.37 | 312 |
| CLDT | 13.79▲ | +0.01 (+0.07%) | 13.89 | 13.625 | 207,901 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLIR | 4.70▲ | +0.12 (+2.62%) | 4.936 | 4.6143 | 29,247 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CLMT | 47.03▼ | -0.24 (-0.51%) | 48.55 | 46.76 | 834,513 |
| CLNK | 20.8852▼ | -0.1648 (-0.78%) | 21.0999 | 20.851 | 36,611 |
| CLOA | 51.94▲ | +0.005 (+0.01%) | 51.96 | 51.94 | 276,198 |
| CLOC | 25.0803▲ | +0.0253 (+0.10%) | 25.0803 | 25.07 | 1,441 |
| CLOD | 33.9384▲ | +0.0284 (+0.08%) | 33.9384 | 33.9384 | 29 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CLOO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| CLOU | 27.48▼ | -0.19 (-0.69%) | 27.80 | 27.28 | 151,116 |
| CLPR | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.35 | 40,155 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLSM | 27.4103▼ | -0.0381 (-0.14%) | 27.4103 | 27.355 | 5,864 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CLUB | 25.9745▲ | +0.0145 (+0.06%) | 25.9745 | 25.9745 | 8 |
| CLVT | 2.16▲ | +0.015 (+0.70%) | 2.17 | 2.09 | 2,792,413 |
| CLX | 104.93▼ | -2.26 (-2.11%) | 106.43 | 104.385 | 1,684,060 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CMBT | 18.17 | +0.00 (+0.00%) | 18.26 | 17.95 | 867,417 |
| CMCL | 25.29▲ | +0.28 (+1.12%) | 25.37 | 24.58 | 177,630 |
| CMCSA | 27.10▲ | +0.08 (+0.30%) | 27.35 | 26.69 | 22,648,713 |
| CMDB | 20.60▲ | +0.385 (+1.90%) | 20.66 | 19.95 | 61,814 |
| CMDT | 33.97▼ | -0.415 (-1.21%) | 34.05 | 33.7703 | 49,637 |
| CMDY | 61.96▼ | -0.54 (-0.86%) | 62.165 | 61.71 | 53,397 |
| CME | 277.32▼ | -1.84 (-0.66%) | 279.265 | 273.22 | 1,403,367 |
| CMG | 37.43▼ | -0.605 (-1.59%) | 38.24 | 37.43 | 11,313,991 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CMPS | 14.88▲ | +0.685 (+4.83%) | 14.92 | 14.30 | 2,270,948 |
| CMPX | 2.53▲ | +0.12 (+4.98%) | 2.55 | 2.39 | 2,295,274 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CMT | 25.34▲ | +0.18 (+0.72%) | 26.57 | 25.07 | 26,351 |
| CMTL | 1.77▲ | +0.005 (+0.28%) | 1.78 | 1.745 | 120,698 |
| CNBS | 28.6432▲ | +0.0832 (+0.29%) | 28.675 | 28.485 | 1,665 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| CNMD | 51.13▼ | -0.39 (-0.76%) | 51.295 | 50.25 | 296,641 |
| CNNE | 15.60▲ | +0.21 (+1.36%) | 15.63 | 15.20 | 520,754 |
| CNQ | 49.59▼ | -1.12 (-2.21%) | 50.445 | 49.56 | 6,299,347 |
| CNR | 96.98▲ | +0.745 (+0.77%) | 97.38 | 94.3201 | 347,117 |
| CNSP | 5.80▼ | -0.03 (-0.51%) | 6.05 | 5.7394 | 8,561 |
| CNTB | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.33 | 635,736 |
| CNTN | 2.31▲ | +0.18 (+8.45%) | 2.39 | 2.13 | 985,362 |
| CNTY | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.27 | 44,847 |
| CNX | 36.00▼ | -0.49 (-1.34%) | 36.33 | 35.67 | 1,298,426 |
| CNXC | 26.87▲ | +0.86 (+3.31%) | 26.9399 | 25.392 | 1,130,432 |
| COAL | 26.9753▲ | +0.2553 (+0.96%) | 26.9753 | 26.41 | 20,122 |
| COCH | 0.747▼ | -0.0029 (-0.39%) | 0.75 | 0.726 | 48,479 |
| COCP | 1.13▲ | +0.015 (+1.35%) | 1.18 | 1.10 | 71,834 |
| CODI | 11.52▼ | -0.03 (-0.26%) | 11.685 | 11.305 | 438,600 |
| COIA | 9.55▲ | +0.73 (+8.28%) | 9.72 | 8.39 | 54,373 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| COIN | 187.16▲ | +7.71 (+4.30%) | 189.27 | 174.73 | 10,514,422 |
| COLD | 15.49▲ | +0.395 (+2.62%) | 15.525 | 15.085 | 3,843,744 |
| COLM | 58.94▼ | -1.12 (-1.86%) | 60.075 | 58.37 | 759,149 |
| COLO | 50.13▼ | -0.23 (-0.46%) | 50.57 | 49.81 | 78,389 |