Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTG | 3.33▼ | -0.06 (-1.77%) | 3.43 | 3.31 | 318,749 |
| CNA | 47.63▲ | +0.50 (+1.06%) | 47.80 | 47.02 | 389,660 |
| CNBS | 40.29▲ | +1.82 (+4.73%) | 41.69 | 39.5131 | 123,241 |
| CNC | 38.87▼ | -0.10 (-0.26%) | 39.15 | 38.02 | 6,380,300 |
| CNDT | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.97 | 1,253,904 |
| CNF | 5.98▲ | +0.15 (+2.57%) | 5.98 | 5.90 | 3,127 |
| CNH | 9.58▼ | -0.05 (-0.52%) | 9.82 | 9.53 | 11,150,443 |
| CNI | 97.37▲ | +0.45 (+0.46%) | 97.88 | 96.43 | 1,375,600 |
| CNL | 13.70▲ | +0.70 (+5.38%) | 14.059 | 13.20 | 92,700 |
| CNM | 53.07▼ | -1.61 (-2.94%) | 54.80 | 52.84 | 2,268,300 |
| CNO | 43.07▲ | +0.19 (+0.44%) | 43.28 | 42.91 | 768,800 |
| CNOB | 27.80▲ | +0.09 (+0.32%) | 28.19 | 27.70 | 214,561 |
| CNR | 83.73▲ | +0.68 (+0.82%) | 85.49 | 82.57 | 566,900 |
| CNS | 62.66▼ | -0.18 (-0.29%) | 63.555 | 62.34 | 152,008 |
| CNXC | 39.99▲ | +0.54 (+1.37%) | 40.17 | 38.605 | 1,073,730 |
| CNXN | 60.93▼ | -0.05 (-0.08%) | 61.35 | 60.50 | 94,433 |
| CNXT | 43.13▲ | +0.65 (+1.53%) | 43.77 | 43.13 | 32,906 |
| COAL | 22.509▲ | +0.078 (+0.35%) | 22.7089 | 22.34 | 13,115 |
| CODA | 8.88▼ | -0.38 (-4.10%) | 9.5799 | 8.79 | 42,544 |
| COF | 239.50▼ | -2.11 (-0.87%) | 244.8199 | 238.87 | 2,749,429 |
| COFS | 31.85▼ | -0.09 (-0.28%) | 32.215 | 31.77 | 154,428 |
| COGT | 39.45▼ | -0.54 (-1.35%) | 40.16 | 39.10 | 2,350,208 |
| COHN | 19.29▼ | -0.26 (-1.33%) | 20.70 | 18.91 | 135,354 |
| COHR | 170.44▼ | -4.76 (-2.72%) | 186.67 | 170.1608 | 4,261,098 |
| COLA | 10.33▼ | -0.0337 (-0.33%) | 10.35 | 10.33 | 9,700 |
| COLB | 28.95▲ | +0.04 (+0.14%) | 29.33 | 28.82 | 2,422,138 |
| COLD | 12.63▲ | +0.03 (+0.24%) | 12.985 | 12.58 | 5,051,800 |
| COLL | 48.90▲ | +0.19 (+0.39%) | 49.035 | 47.83 | 447,300 |
| COLM | 56.66▲ | +0.09 (+0.16%) | 57.10 | 55.835 | 393,801 |
| COMP | 10.53▼ | -0.35 (-3.22%) | 11.02 | 10.49 | 14,335,057 |
| CONX | 20.8773▼ | -1.5427 (-6.88%) | 23.28 | 20.86 | 1,229 |
| CONY | 42.72▼ | -1.41 (-3.20%) | 45.22 | 42.64 | 372,500 |
| COO | 82.48▲ | +1.44 (+1.78%) | 84.245 | 82.23 | 3,629,060 |
| COOK | 1.02▼ | -0.06 (-5.56%) | 1.116 | 1.02 | 582,600 |
| COPJ | 39.54▼ | -0.005 (-0.01%) | 40.30 | 39.2871 | 113,466 |
| COPP | 33.38▲ | +0.28 (+0.85%) | 33.76 | 33.28 | 67,868 |
| COPX | 68.75▲ | +0.42 (+0.61%) | 69.73 | 68.68 | 1,406,370 |
| COPY | 12.89▼ | -0.02 (-0.15%) | 12.95 | 12.88 | 55,800 |
| COSO | 24.35▼ | -0.71 (-2.83%) | 25.39 | 24.28 | 42,200 |
| COWS | 33.337▼ | -0.011 (-0.03%) | 33.58 | 33.337 | 8,800 |
| CP | 73.52▲ | +0.17 (+0.23%) | 73.89 | 73.07 | 1,776,100 |
| CPAY | 308.58▼ | -3.84 (-1.23%) | 315.94 | 307.445 | 399,159 |
| CPBI | 16.54▲ | +0.07 (+0.43%) | 16.595 | 16.47 | 2,646 |
| CPER | 33.23▲ | +0.34 (+1.03%) | 33.34 | 33.12 | 375,766 |
| CPF | 32.83▲ | +0.22 (+0.67%) | 33.22 | 32.54 | 196,806 |
| CPHY | 50.9567▼ | -0.0783 (-0.15%) | 50.99 | 50.9567 | 4,050 |
| CPIX | 3.89▲ | +0.32 (+8.96%) | 4.10 | 3.53 | 545,962 |
| CPNJ | 26.8654▼ | -0.0537 (-0.20%) | 26.92 | 26.835 | 1,023 |
| CPNM | 25.868▼ | -0.036 (-0.14%) | 25.88 | 25.868 | 600 |
| CPRA | 26.449▼ | -0.0301 (-0.11%) | 26.449 | 26.449 | 200 |
| CPRJ | 26.7041▼ | -0.0401 (-0.15%) | 26.72 | 26.6801 | 1,355 |
| CPRO | 26.941▼ | -0.04 (-0.15%) | 27.03 | 26.941 | 800 |
| CPRY | 26.7514▼ | -0.0846 (-0.32%) | 26.82 | 26.7514 | 259 |
| CPS | 34.02▼ | -0.87 (-2.49%) | 34.9534 | 33.87 | 91,243 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.83 | 700 |
| CPSD | 25.91▼ | -0.045 (-0.17%) | 25.95 | 25.909 | 10,400 |
| CPSF | 25.43▼ | -0.0475 (-0.19%) | 25.43 | 25.43 | 100 |
| CPSJ | 26.79▼ | -0.0171 (-0.06%) | 26.79 | 26.77 | 873 |
| CPSM | 28.60▲ | +0.08 (+0.28%) | 28.60 | 28.4901 | 219 |
| CPSO | 26.98▼ | -0.01 (-0.04%) | 26.98 | 26.98 | 4,954 |
| CPSP | 26.01▲ | +0.0351 (+0.14%) | 26.01 | 26.00 | 600 |
| CPSR | 25.055▼ | -0.0395 (-0.16%) | 25.055 | 25.04 | 1,100 |
| CPSS | 9.51▼ | -0.16 (-1.65%) | 9.575 | 9.30 | 13,033 |
| CPST | 26.9401▼ | -0.0249 (-0.09%) | 26.99 | 26.9401 | 1,227 |
| CPSU | 26.99▲ | +0.015 (+0.06%) | 26.99 | 26.98 | 1,000 |
| CPSY | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 5,900 |
| CPT | 107.79▲ | +2.38 (+2.26%) | 108.06 | 104.53 | 2,136,400 |
| CPXR | 24.39▲ | +0.51 (+2.14%) | 24.53 | 24.23 | 11,900 |
| CRAI | 206.67▲ | +4.48 (+2.22%) | 208.075 | 198.92 | 149,000 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.146 | 10.14 | 5,400 |
| CRBG | 30.52▼ | -1.49 (-4.65%) | 31.985 | 30.30 | 12,117,700 |
| CRCT | 5.21▲ | +0.01 (+0.19%) | 5.30 | 5.18 | 408,460 |
| CRD.B | 10.75▲ | +0.20 (+1.90%) | 10.80 | 10.11 | 4,500 |
| CRDF | 2.41▲ | +0.01 (+0.42%) | 2.51 | 2.39 | 710,500 |
| CRH | 123.05▼ | -3.87 (-3.05%) | 127.11 | 122.79 | 8,465,238 |
| CRI | 32.12▼ | -0.57 (-1.74%) | 33.22 | 31.80 | 835,367 |
| CRL | 195.98▲ | +0.76 (+0.39%) | 198.95 | 194.56 | 572,365 |
| CRM | 258.14▲ | +3.23 (+1.27%) | 261.97 | 256.25 | 6,246,818 |
| CRMD | 11.45▲ | +0.01 (+0.09%) | 11.6399 | 11.31 | 2,273,803 |
| CRMG | 13.04▲ | +0.31 (+2.44%) | 13.43 | 12.83 | 224,400 |
| CRMT | 26.97▲ | +0.99 (+3.81%) | 27.61 | 25.795 | 159,544 |
| CRNX | 47.69▼ | -0.92 (-1.89%) | 49.14 | 47.40 | 957,804 |
| CRON | 3.03▼ | -0.13 (-4.11%) | 3.31 | 3.02 | 5,168,216 |
| CROX | 89.75▼ | -1.90 (-2.07%) | 91.44 | 89.40 | 1,265,042 |
| CRS | 316.45▼ | -5.04 (-1.57%) | 327.00 | 315.01 | 1,373,254 |
| CRSH | 25.56▲ | +1.21 (+4.97%) | 25.57 | 24.2096 | 29,352 |
| CRSP | 54.74▼ | -1.23 (-2.20%) | 58.00 | 54.60 | 1,175,613 |
| CRTO | 20.62▼ | -0.26 (-1.25%) | 21.39 | 20.4491 | 437,810 |
| CSB | 59.9027▲ | +0.3137 (+0.53%) | 60.1885 | 59.58 | 9,430 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.85 | 49.81 | 176,800 |
| CSL | 330.39▼ | -2.54 (-0.76%) | 338.15 | 327.6022 | 452,032 |
| CSNR | 30.30▲ | +0.2796 (+0.93%) | 30.30 | 30.17 | 8,900 |
| CSPI | 12.70▲ | +0.05 (+0.40%) | 12.95 | 12.63 | 7,300 |
| CSTE | 1.60▼ | -0.05 (-3.03%) | 1.75 | 1.59 | 77,206 |
| CSTL | 39.66▲ | +0.61 (+1.56%) | 40.10 | 38.16 | 319,842 |
| CSTM | 18.06▼ | -0.45 (-2.43%) | 18.72 | 17.88 | 1,176,440 |
| CSV | 43.19▼ | -0.69 (-1.57%) | 44.45 | 43.01 | 68,200 |
| CSW | 310.67▼ | -0.72 (-0.23%) | 315.87 | 309.07 | 246,110 |
| CSWC | 21.74▲ | +0.01 (+0.05%) | 21.9399 | 21.69 | 450,003 |
| CSX | 36.50▼ | -0.30 (-0.82%) | 36.86 | 36.315 | 12,040,619 |