Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEWJ | 66.41▲ | +0.91 (+1.39%) | 66.47 | 65.89 | 56,300 |
| HFMF | 22.52▼ | -0.03 (-0.13%) | 22.52 | 22.22 | 3,376 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HHS | 4.56▲ | +0.02 (+0.44%) | 4.56 | 4.53 | 17,253 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |
| HMR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.65 | 64,034 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HON | 213.99▲ | +0.19 (+0.09%) | 216.13 | 212.54 | 1,799,288 |
| HOUR | 1.86▼ | -0.0862 (-4.43%) | 1.93 | 1.83 | 19,316 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HQI | 18.81▼ | -0.78 (-3.98%) | 19.80 | 18.475 | 15,772 |
| HSDT | 2.63▲ | +0.01 (+0.38%) | 2.84 | 2.58 | 480,843 |
| HST | 22.56▲ | +0.05 (+0.22%) | 22.84 | 22.49 | 7,107,430 |
| HTEC | 43.4499▲ | +0.1599 (+0.37%) | 43.70 | 43.21 | 528,353 |
| HURN | 162.15▼ | -6.27 (-3.72%) | 168.00 | 161.1225 | 269,904 |
| HUYA | 2.30▲ | +0.01 (+0.44%) | 2.305 | 2.26 | 461,916 |
| HVAC | 35.09▲ | +0.78 (+2.27%) | 35.15 | 34.84 | 2,700 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| HWKN | 131.41▲ | +4.22 (+3.32%) | 132.4099 | 129.445 | 197,979 |
| HYLN | 4.53▲ | +0.32 (+7.60%) | 4.54 | 4.29 | 1,962,522 |
| HYP | 30.396▲ | +0.792 (+2.68%) | 30.396 | 30.00 | 3,500 |
| HYPR | 0.8938▲ | +0.0221 (+2.54%) | 0.9124 | 0.8237 | 1,403,229 |
| IA | 18.99▲ | +0.38 (+2.04%) | 19.15 | 18.52 | 212,437 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IBEX | 43.58▼ | -0.70 (-1.58%) | 44.61 | 43.33 | 60,790 |
| IBIT | 47.73▼ | -0.23 (-0.48%) | 49.39 | 47.48 | 48,429,772 |
| IBOT | 66.558▲ | +1.318 (+2.02%) | 66.76 | 66.48 | 13,000 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| ICHR | 62.92▲ | +0.44 (+0.70%) | 65.93 | 62.215 | 751,943 |
| ICPI | 50.4466▼ | -0.0084 (-0.02%) | 50.48 | 50.39 | 13,144 |
| ICU | 4.69▲ | +0.94 (+25.07%) | 4.80 | 3.685 | 511,524 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| IDT | 78.98▼ | -1.00 (-1.25%) | 80.61 | 77.45 | 413,300 |
| IEX | 232.99▲ | +3.14 (+1.37%) | 233.98 | 230.09 | 619,682 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IGM | 172.03▲ | +1.79 (+1.05%) | 173.21 | 171.65 | 203,715 |
| IGPT | 103.11▲ | +0.34 (+0.33%) | 104.24 | 102.73 | 131,955 |
| IHAK | 68.70▲ | +0.39 (+0.57%) | 69.50 | 68.505 | 84,813 |
| IHG | 161.74▲ | +0.30 (+0.19%) | 162.19 | 159.93 | 162,667 |
| III | 5.70▼ | -0.04 (-0.70%) | 5.80 | 5.625 | 212,314 |
| ILCG | 118.75▲ | +1.255 (+1.07%) | 119.52 | 118.6131 | 56,812 |
| ILDR | 40.13▲ | +0.52 (+1.31%) | 40.3515 | 39.975 | 50,209 |
| ILMN | 273.04▲ | +7.32 (+2.75%) | 274.97 | 265.39 | 2,616,124 |
| IMKTA | 86.65▲ | +1.93 (+2.28%) | 86.65 | 85.15 | 81,356 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INAB | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3421 | 39,473 |
| INDV | 35.71▲ | +0.33 (+0.93%) | 36.15 | 35.26 | 1,649,816 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| INFU | 13.16▲ | +0.34 (+2.65%) | 13.20 | 12.91 | 124,093 |
| INGN | 5.97▼ | -0.01 (-0.17%) | 6.05 | 5.82 | 426,749 |
| INKT | 12.44▼ | -0.29 (-2.28%) | 12.70 | 12.10 | 48,718 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| INN | 6.02▲ | +0.03 (+0.50%) | 6.085 | 6.005 | 1,932,971 |
| INOD | 70.07▼ | -1.78 (-2.48%) | 75.08 | 69.75 | 1,363,641 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| INTC | 119.33▼ | -0.67 (-0.56%) | 126.00 | 118.96 | 95,401,476 |
| INTJ | 2.86▼ | -0.02 (-0.69%) | 2.864 | 2.86 | 1,394 |
| INTT | 12.30▲ | +0.33 (+2.76%) | 12.40 | 12.07 | 100,693 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| INVZ | 0.3616▲ | +0.0039 (+1.09%) | 0.3624 | 0.356 | 1,655,764 |
| INYY | 40.15▼ | -0.4345 (-1.07%) | 42.12 | 40.15 | 74,023 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONQ | 43.77▼ | -0.22 (-0.50%) | 45.3352 | 43.15 | 18,912,692 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IOSP | 97.41▲ | +2.24 (+2.35%) | 98.67 | 95.44 | 196,336 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| IPDN | 3.22▲ | +0.03 (+0.94%) | 3.33 | 3.13 | 53,417 |
| IQQ | 25.36▲ | +0.26 (+1.04%) | 25.53 | 25.299 | 793,196 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQST | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.025 | 343,255 |
| IR | 76.07▲ | +0.82 (+1.09%) | 76.97 | 75.37 | 4,215,455 |
| IRDM | 48.96▲ | +1.09 (+2.28%) | 49.35 | 48.10 | 1,328,583 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRMD | 85.40▲ | +0.10 (+0.12%) | 86.27 | 84.525 | 119,454 |
| ISRG | 391.95▼ | -9.29 (-2.32%) | 406.47 | 391.39 | 1,833,944 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| ISUL | 15.159▼ | -0.742 (-4.67%) | 16.20 | 15.14 | 71,700 |
| IT | 184.80▼ | -8.00 (-4.15%) | 192.74 | 184.60 | 627,590 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.055 | 207,221 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IVES | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.75 | 313,445 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IWF | 127.07▲ | +1.34 (+1.07%) | 127.885 | 126.69 | 3,642,352 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IWY | 298.70▲ | +3.08 (+1.04%) | 300.71 | 297.97 | 385,317 |
| IXN | 151.94▲ | +2.13 (+1.42%) | 152.95 | 151.40 | 455,092 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |