Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 10.47▼ | -0.02 (-0.19%) | 10.63 | 10.385 | 3,294,402 |
| GOAI | 2.93▼ | -0.04 (-1.35%) | 3.07 | 2.90 | 60,300 |
| GORO | 3.57▼ | -0.05 (-1.38%) | 3.59 | 3.40 | 1,198,776 |
| GOTU | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.07 | 417,808 |
| GPI | 281.84▼ | -5.88 (-2.04%) | 289.02 | 278.70 | 218,065 |
| GPOR | 176.30▼ | -0.03 (-0.02%) | 179.72 | 171.00 | 264,390 |
| GPRK | 11.97▲ | +0.06 (+0.50%) | 12.14 | 11.68 | 1,772,000 |
| GPRO | 1.40▼ | -0.015 (-1.06%) | 1.64 | 1.34 | 87,641,730 |
| GRAL | 77.56▲ | +0.08 (+0.10%) | 79.00 | 75.09 | 890,117 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GREK | 86.38▼ | -0.15 (-0.17%) | 86.70 | 86.00 | 22,121 |
| GRO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.39 | 161,058 |
| GROV | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.04 | 18,392 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| GSIB | 65.591▲ | +0.003 (+0.00%) | 65.68 | 65.44 | 5,600 |
| GSJY | 55.2306▼ | -0.2837 (-0.51%) | 55.72 | 55.16 | 4,166 |
| GSL | 45.54▲ | +0.52 (+1.16%) | 45.57 | 44.78 | 244,500 |
| GSM | 4.46▼ | -0.03 (-0.67%) | 4.539 | 4.32 | 1,067,463 |
| GSOL | 7.54▼ | -0.20 (-2.58%) | 7.5901 | 7.47 | 3,044,967 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 27,116 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| GTEC | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 125,481 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTLB | 47.30▲ | +0.97 (+2.09%) | 47.95 | 46.01 | 4,333,245 |
| GUG | 15.25▼ | -0.20 (-1.29%) | 15.35 | 15.151 | 97,295 |
| GUNR | 56.63▼ | -0.96 (-1.67%) | 57.06 | 56.58 | 384,898 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| GUT | 6.54▼ | -0.03 (-0.46%) | 6.6105 | 6.50 | 145,081 |
| GXPC | 29.72▲ | +0.04 (+0.13%) | 29.79 | 29.55 | 36,099 |
| GXPE | 37.8824▼ | -0.1576 (-0.41%) | 37.8824 | 37.8824 | 283 |
| GXRP | 26.13▼ | -1.04 (-3.83%) | 26.46 | 26.05 | 26,768 |
| HAFN | 9.36▲ | +0.20 (+2.18%) | 9.44 | 9.04 | 3,093,051 |
| HAL | 36.07▼ | -1.06 (-2.85%) | 37.57 | 35.76 | 8,588,137 |
| HALO | 107.00▼ | -0.39 (-0.36%) | 107.95 | 106.36 | 1,282,680 |
| HAP | 77.23▼ | -1.26 (-1.61%) | 77.88 | 77.225 | 14,077 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.15▲ | +0.20 (+2.52%) | 8.15 | 7.8675 | 15,710 |
| HBR | 10.2218▼ | -0.2182 (-2.09%) | 10.29 | 10.16 | 51,297 |
| HBT | 36.29▲ | +0.14 (+0.39%) | 36.30 | 35.75 | 96,988 |
| HCAT | 1.73 | +0.00 (+0.00%) | 1.745 | 1.615 | 677,294 |
| HCI | 186.59▲ | +0.89 (+0.48%) | 190.54 | 185.74 | 84,836 |
| HCM | 13.12▼ | -0.45 (-3.32%) | 13.35 | 13.09 | 45,152 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HERE | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.84 | 13,746 |
| HESM | 40.20▼ | -0.37 (-0.91%) | 41.1524 | 40.10 | 1,047,427 |
| HFGM | 32.0355▲ | +0.1605 (+0.50%) | 32.13 | 31.85 | 32,514 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HFRO | 7.43▲ | +0.05 (+0.68%) | 7.445 | 7.30 | 70,564 |
| HGBL | 1.40 | +0.00 (+0.00%) | 1.43 | 1.35 | 89,300 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HHS | 4.28▲ | +0.06 (+1.42%) | 4.305 | 4.20 | 50,682 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| HITI | 2.56▼ | -0.01 (-0.39%) | 2.605 | 2.545 | 439,523 |
| HIVE | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.94 | 7,810,984 |
| HLF | 12.28▼ | -0.35 (-2.77%) | 12.505 | 12.07 | 1,249,529 |
| HLI | 135.97▲ | +0.70 (+0.52%) | 141.08 | 134.175 | 1,345,852 |
| HNNA | 10.17▼ | -0.08 (-0.78%) | 10.30 | 10.17 | 10,092 |
| HODU | 13.8322▼ | -0.5378 (-3.74%) | 14.59 | 13.60 | 95,519 |
| HOOD | 113.33▼ | -1.95 (-1.69%) | 116.30 | 111.95 | 16,171,811 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HOOX | 37.8256▼ | -1.3011 (-3.33%) | 39.55 | 37.00 | 19,450 |
| HOOY | 27.81▼ | -1.01 (-3.50%) | 28.41 | 27.3359 | 109,582 |
| HOWL | 0.9885▲ | +0.0235 (+2.44%) | 0.9885 | 0.9501 | 891,228 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| HRMY | 41.10▼ | -0.52 (-1.25%) | 41.7208 | 40.93 | 736,799 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HSDT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.105 | 287,600 |
| HSHP | 17.95▼ | -0.09 (-0.50%) | 18.195 | 17.7672 | 315,777 |
| HSLV | 5.71▼ | -0.28 (-4.67%) | 5.89 | 5.66 | 485,419 |
| HTGC | 17.39▼ | -0.22 (-1.25%) | 17.73 | 17.38 | 1,213,050 |
| HTOO | 2.43▲ | +0.13 (+5.65%) | 2.60 | 2.12 | 2,059,900 |
| HUM | 400.73▲ | +0.71 (+0.18%) | 413.34 | 400.09 | 922,288 |
| HUT | 90.60▼ | -5.32 (-5.55%) | 93.45 | 88.50 | 3,464,218 |
| HUTG | 14.44▼ | -1.72 (-10.64%) | 15.305 | 13.77 | 279,041 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,251 |
| HWBK | 39.86▲ | +0.33 (+0.83%) | 39.96 | 38.76 | 14,710 |
| HYLN | 3.82▼ | -0.04 (-1.04%) | 3.97 | 3.69 | 1,818,154 |
| HYNE | 16.55▼ | -0.01 (-0.06%) | 16.64 | 16.42 | 7,986 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| HYPD | 3.59▼ | -0.08 (-2.18%) | 3.68 | 3.46 | 577,027 |
| HYPG | 28.32▼ | -1.6917 (-5.64%) | 28.76 | 27.93 | 51,573 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,365 |
| IALT | 29.12▲ | +0.07 (+0.24%) | 29.17 | 28.96 | 942,542 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBIC | 25.69▲ | +0.001 (+0.00%) | 25.695 | 25.68 | 6,600 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBIT | 43.68▼ | -0.61 (-1.38%) | 43.895 | 43.42 | 31,196,491 |
| IBLC | 46.2268▼ | -1.3132 (-2.76%) | 47.025 | 46.2268 | 41,320 |
| ICG | 0.969▲ | +0.019 (+2.00%) | 0.98 | 0.95 | 8,028 |
| ICL | 5.72▼ | -0.16 (-2.72%) | 5.80 | 5.71 | 1,297,426 |
| ICMB | 0.8601▲ | +0.0001 (+0.01%) | 0.8758 | 0.86 | 32,518 |
| ICPI | 50.3038▲ | +0.0637 (+0.13%) | 50.38 | 50.25 | 5,669 |
| IDAI | 3.26▼ | -0.15 (-4.40%) | 3.40 | 3.21 | 34,282 |
| IDT | 69.42▲ | +1.45 (+2.13%) | 69.815 | 67.97 | 185,655 |
| IDX | 11.72▼ | -0.22 (-1.84%) | 11.79 | 11.70 | 33,903 |