Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMTG 3.33 -0.06 (-1.77%) 3.43 3.31 318,749
CNA 47.63 +0.50 (+1.06%) 47.80 47.02 389,660
CNBS 40.29 +1.82 (+4.73%) 41.69 39.5131 123,241
CNC 38.87 -0.10 (-0.26%) 39.15 38.02 6,380,300
CNDT 1.99 -0.02 (-1.00%) 2.05 1.97 1,253,904
CNF 5.98 +0.15 (+2.57%) 5.98 5.90 3,127
CNH 9.58 -0.05 (-0.52%) 9.82 9.53 11,150,443
CNI 97.37 +0.45 (+0.46%) 97.88 96.43 1,375,600
CNL 13.70 +0.70 (+5.38%) 14.059 13.20 92,700
CNM 53.07 -1.61 (-2.94%) 54.80 52.84 2,268,300
CNO 43.07 +0.19 (+0.44%) 43.28 42.91 768,800
CNOB 27.80 +0.09 (+0.32%) 28.19 27.70 214,561
CNR 83.73 +0.68 (+0.82%) 85.49 82.57 566,900
CNS 62.66 -0.18 (-0.29%) 63.555 62.34 152,008
CNXC 39.99 +0.54 (+1.37%) 40.17 38.605 1,073,730
CNXN 60.93 -0.05 (-0.08%) 61.35 60.50 94,433
CNXT 43.13 +0.65 (+1.53%) 43.77 43.13 32,906
COAL 22.509 +0.078 (+0.35%) 22.7089 22.34 13,115
CODA 8.88 -0.38 (-4.10%) 9.5799 8.79 42,544
COF 239.50 -2.11 (-0.87%) 244.8199 238.87 2,749,429
COFS 31.85 -0.09 (-0.28%) 32.215 31.77 154,428
COGT 39.45 -0.54 (-1.35%) 40.16 39.10 2,350,208
COHN 19.29 -0.26 (-1.33%) 20.70 18.91 135,354
COHR 170.44 -4.76 (-2.72%) 186.67 170.1608 4,261,098
COLA 10.33 -0.0337 (-0.33%) 10.35 10.33 9,700
COLB 28.95 +0.04 (+0.14%) 29.33 28.82 2,422,138
COLD 12.63 +0.03 (+0.24%) 12.985 12.58 5,051,800
COLL 48.90 +0.19 (+0.39%) 49.035 47.83 447,300
COLM 56.66 +0.09 (+0.16%) 57.10 55.835 393,801
COMP 10.53 -0.35 (-3.22%) 11.02 10.49 14,335,057
CONX 20.8773 -1.5427 (-6.88%) 23.28 20.86 1,229
CONY 42.72 -1.41 (-3.20%) 45.22 42.64 372,500
COO 82.48 +1.44 (+1.78%) 84.245 82.23 3,629,060
COOK 1.02 -0.06 (-5.56%) 1.116 1.02 582,600
COPJ 39.54 -0.005 (-0.01%) 40.30 39.2871 113,466
COPP 33.38 +0.28 (+0.85%) 33.76 33.28 67,868
COPX 68.75 +0.42 (+0.61%) 69.73 68.68 1,406,370
COPY 12.89 -0.02 (-0.15%) 12.95 12.88 55,800
COSO 24.35 -0.71 (-2.83%) 25.39 24.28 42,200
COWS 33.337 -0.011 (-0.03%) 33.58 33.337 8,800
CP 73.52 +0.17 (+0.23%) 73.89 73.07 1,776,100
CPAY 308.58 -3.84 (-1.23%) 315.94 307.445 399,159
CPBI 16.54 +0.07 (+0.43%) 16.595 16.47 2,646
CPER 33.23 +0.34 (+1.03%) 33.34 33.12 375,766
CPF 32.83 +0.22 (+0.67%) 33.22 32.54 196,806
CPHY 50.9567 -0.0783 (-0.15%) 50.99 50.9567 4,050
CPIX 3.89 +0.32 (+8.96%) 4.10 3.53 545,962
CPNJ 26.8654 -0.0537 (-0.20%) 26.92 26.835 1,023
CPNM 25.868 -0.036 (-0.14%) 25.88 25.868 600
CPRA 26.449 -0.0301 (-0.11%) 26.449 26.449 200
CPRJ 26.7041 -0.0401 (-0.15%) 26.72 26.6801 1,355
CPRO 26.941 -0.04 (-0.15%) 27.03 26.941 800
CPRY 26.7514 -0.0846 (-0.32%) 26.82 26.7514 259
CPS 34.02 -0.87 (-2.49%) 34.9534 33.87 91,243
CPSA 26.83 -0.02 (-0.07%) 26.84 26.83 700
CPSD 25.91 -0.045 (-0.17%) 25.95 25.909 10,400
CPSF 25.43 -0.0475 (-0.19%) 25.43 25.43 100
CPSJ 26.79 -0.0171 (-0.06%) 26.79 26.77 873
CPSM 28.60 +0.08 (+0.28%) 28.60 28.4901 219
CPSO 26.98 -0.01 (-0.04%) 26.98 26.98 4,954
CPSP 26.01 +0.0351 (+0.14%) 26.01 26.00 600
CPSR 25.055 -0.0395 (-0.16%) 25.055 25.04 1,100
CPSS 9.51 -0.16 (-1.65%) 9.575 9.30 13,033
CPST 26.9401 -0.0249 (-0.09%) 26.99 26.9401 1,227
CPSU 26.99 +0.015 (+0.06%) 26.99 26.98 1,000
CPSY 24.99 -0.02 (-0.08%) 25.04 24.99 5,900
CPT 107.79 +2.38 (+2.26%) 108.06 104.53 2,136,400
CPXR 24.39 +0.51 (+2.14%) 24.53 24.23 11,900
CRAI 206.67 +4.48 (+2.22%) 208.075 198.92 149,000
CRAQ 10.14 +0.00 (+0.00%) 10.146 10.14 5,400
CRBG 30.52 -1.49 (-4.65%) 31.985 30.30 12,117,700
CRCT 5.21 +0.01 (+0.19%) 5.30 5.18 408,460
CRD.B 10.75 +0.20 (+1.90%) 10.80 10.11 4,500
CRDF 2.41 +0.01 (+0.42%) 2.51 2.39 710,500
CRH 123.05 -3.87 (-3.05%) 127.11 122.79 8,465,238
CRI 32.12 -0.57 (-1.74%) 33.22 31.80 835,367
CRL 195.98 +0.76 (+0.39%) 198.95 194.56 572,365
CRM 258.14 +3.23 (+1.27%) 261.97 256.25 6,246,818
CRMD 11.45 +0.01 (+0.09%) 11.6399 11.31 2,273,803
CRMG 13.04 +0.31 (+2.44%) 13.43 12.83 224,400
CRMT 26.97 +0.99 (+3.81%) 27.61 25.795 159,544
CRNX 47.69 -0.92 (-1.89%) 49.14 47.40 957,804
CRON 3.03 -0.13 (-4.11%) 3.31 3.02 5,168,216
CROX 89.75 -1.90 (-2.07%) 91.44 89.40 1,265,042
CRS 316.45 -5.04 (-1.57%) 327.00 315.01 1,373,254
CRSH 25.56 +1.21 (+4.97%) 25.57 24.2096 29,352
CRSP 54.74 -1.23 (-2.20%) 58.00 54.60 1,175,613
CRTO 20.62 -0.26 (-1.25%) 21.39 20.4491 437,810
CSB 59.9027 +0.3137 (+0.53%) 60.1885 59.58 9,430
CSHI 49.82 -0.02 (-0.04%) 49.85 49.81 176,800
CSL 330.39 -2.54 (-0.76%) 338.15 327.6022 452,032
CSNR 30.30 +0.2796 (+0.93%) 30.30 30.17 8,900
CSPI 12.70 +0.05 (+0.40%) 12.95 12.63 7,300
CSTE 1.60 -0.05 (-3.03%) 1.75 1.59 77,206
CSTL 39.66 +0.61 (+1.56%) 40.10 38.16 319,842
CSTM 18.06 -0.45 (-2.43%) 18.72 17.88 1,176,440
CSV 43.19 -0.69 (-1.57%) 44.45 43.01 68,200
CSW 310.67 -0.72 (-0.23%) 315.87 309.07 246,110
CSWC 21.74 +0.01 (+0.05%) 21.9399 21.69 450,003
CSX 36.50 -0.30 (-0.82%) 36.86 36.315 12,040,619