Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 6.82▲ | +0.14 (+2.10%) | 6.83 | 6.58 | 102,595 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EHGO | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.9492 | 216,081 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| EIRL | 79.6123▼ | -0.2877 (-0.36%) | 79.6123 | 79.07 | 4,203 |
| EL | 83.90▼ | -0.98 (-1.15%) | 84.76 | 83.14 | 1,341,757 |
| ELAN | 26.37▼ | -0.09 (-0.34%) | 26.465 | 25.77 | 5,191,713 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.60 | 315,699 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ELSE | 7.74▼ | -0.0001 (+0.00%) | 7.74 | 7.74 | 0 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| ELWT | 8.15▼ | -0.59 (-6.75%) | 8.70 | 8.0501 | 24,138 |
| EMBC | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.525 | 1,252,895 |
| EMBJ | 68.33▲ | +0.22 (+0.32%) | 68.815 | 66.73 | 1,427,683 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMOT | 26.7769▲ | +0.1669 (+0.63%) | 26.81 | 26.7769 | 235 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| ENOV | 29.15▼ | -0.15 (-0.51%) | 29.31 | 28.2158 | 564,434 |
| ENR | 20.97▼ | -0.06 (-0.29%) | 21.19 | 20.73 | 1,156,616 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| ENVA | 254.14▲ | +0.79 (+0.31%) | 260.00 | 251.025 | 294,004 |
| ENZL | 46.8151▼ | -0.4416 (-0.93%) | 46.87 | 46.3668 | 140,958 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EPAC | 35.74▼ | -0.66 (-1.81%) | 36.385 | 35.665 | 263,212 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPHE | 25.56▼ | -0.13 (-0.51%) | 25.60 | 25.33 | 130,482 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EPR | 62.07▼ | -1.94 (-3.03%) | 63.854 | 61.7261 | 613,028 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EQAL | 59.30▼ | -0.09 (-0.15%) | 59.50 | 58.905 | 33,619 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQPT | 18.75▼ | -0.06 (-0.32%) | 19.115 | 18.30 | 2,181,691 |
| EQT | 53.29▲ | +0.58 (+1.10%) | 53.35 | 52.3301 | 5,337,132 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| EQWL | 130.17▲ | +0.09 (+0.07%) | 130.5883 | 129.40 | 40,273 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERX | 94.71▲ | +1.84 (+1.98%) | 95.17 | 91.16 | 188,503 |
| ESCA | 19.86▼ | -1.02 (-4.89%) | 20.94 | 18.53 | 79,797 |
| ESEA | 78.94▼ | -0.45 (-0.57%) | 79.12 | 76.56 | 36,383 |
| ESMV | 30.7339▲ | +0.0687 (+0.22%) | 30.7339 | 30.70 | 196 |
| ESNT | 65.96▼ | -0.50 (-0.75%) | 67.04 | 65.74 | 260,362 |
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ESQ | 129.22▼ | -0.405 (-0.31%) | 132.045 | 128.77 | 150,631 |
| ESTA | 92.54▼ | -0.94 (-1.01%) | 94.36 | 91.18 | 308,167 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETH | 17.80▼ | -0.52 (-2.84%) | 18.00 | 17.6016 | 2,111,385 |
| ETHA | 14.07▼ | -0.44 (-3.03%) | 14.25 | 13.925 | 34,299,002 |
| ETHB | 24.01▼ | -0.76 (-3.07%) | 24.295 | 23.79 | 431,167 |
| ETHE | 15.05▼ | -0.47 (-3.03%) | 15.225 | 14.89 | 2,245,420 |
| ETHW | 13.34▼ | -0.42 (-3.05%) | 13.51 | 13.21 | 1,143,914 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| ETS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 63,285 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EUM | 16.49▼ | -0.10 (-0.60%) | 16.615 | 16.2311 | 74,330 |
| EURL | 48.8498▼ | -0.6902 (-1.39%) | 49.22 | 47.475 | 13,103 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EVTC | 30.44▼ | -1.16 (-3.67%) | 31.79 | 30.295 | 360,127 |
| EWA | 29.34▼ | -0.48 (-1.61%) | 29.40 | 29.0203 | 2,046,627 |
| EWC | 59.39▼ | -0.40 (-0.67%) | 59.75 | 59.12 | 1,203,431 |
| EWD | 52.35▼ | -0.14 (-0.27%) | 52.51 | 51.87 | 51,724 |
| EWG | 42.85▼ | -0.03 (-0.07%) | 42.945 | 42.39 | 638,478 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| EWJV | 46.62▼ | -0.44 (-0.93%) | 46.80 | 46.16 | 269,924 |
| EWK | 26.94▼ | -0.01 (-0.04%) | 27.07 | 26.83 | 33,401 |
| EWM | 28.08▼ | -0.18 (-0.64%) | 28.10 | 27.99 | 165,773 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| EWS | 32.28▼ | -0.13 (-0.40%) | 32.30 | 32.005 | 1,327,482 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EWW | 76.81▼ | -0.30 (-0.39%) | 77.65 | 76.36 | 996,555 |
| EWZ | 36.65▲ | +0.12 (+0.33%) | 36.84 | 36.15 | 23,403,926 |
| EXLS | 33.93▼ | -0.43 (-1.25%) | 34.55 | 33.20 | 3,688,103 |
| EXPE | 294.74▲ | +1.81 (+0.62%) | 297.365 | 287.65 | 1,117,959 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| EXR | 148.04▼ | -0.17 (-0.11%) | 148.88 | 146.035 | 971,802 |
| EYE | 22.04▼ | -0.36 (-1.61%) | 22.31 | 21.71 | 1,577,071 |
| EZM | 75.8398▼ | -0.0502 (-0.07%) | 76.09 | 75.50 | 10,424 |
| F | 14.68▼ | -0.18 (-1.21%) | 15.03 | 14.41 | 46,174,682 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 152,408 |
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FANG | 202.95▲ | +3.18 (+1.59%) | 203.79 | 198.10 | 1,632,861 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FAST | 47.71▲ | +1.05 (+2.25%) | 47.82 | 46.38 | 9,036,909 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FBK | 60.38▲ | +0.28 (+0.47%) | 60.43 | 59.50 | 390,318 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |