Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 28.108▲ | +0.193 (+0.69%) | 28.108 | 27.82 | 1,100 |
| CBNA | 32.89▲ | +0.39 (+1.20%) | 32.89 | 32.00 | 4,517 |
| CBNK | 28.67▲ | +0.81 (+2.91%) | 28.705 | 27.81 | 72,936 |
| CBON | 22.555▼ | -0.005 (-0.02%) | 22.555 | 22.555 | 273 |
| CBRE | 162.28▲ | +2.95 (+1.85%) | 162.86 | 159.21 | 1,202,800 |
| CBSE | 40.2793▲ | +0.7373 (+1.86%) | 40.2793 | 39.8296 | 9,573 |
| CBT | 64.54▲ | +0.59 (+0.92%) | 65.5055 | 63.72 | 440,136 |
| CBU | 58.56▲ | +0.84 (+1.46%) | 58.67 | 57.505 | 199,573 |
| CC | 12.96▲ | +0.19 (+1.49%) | 12.99 | 12.6217 | 1,402,218 |
| CCAP | 14.56▲ | +0.36 (+2.54%) | 14.57 | 14.20 | 125,277 |
| CCB | 110.04▲ | +2.57 (+2.39%) | 110.48 | 107.745 | 106,544 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCEF | 28.741▲ | +0.064 (+0.22%) | 28.77 | 28.60 | 10,300 |
| CCEP | 91.64▼ | -0.81 (-0.88%) | 93.445 | 91.16 | 1,448,122 |
| CCFE | 27.2537▲ | +0.4237 (+1.58%) | 27.31 | 27.2537 | 241 |
| CCHH | 10.47▲ | +0.09 (+0.87%) | 10.677 | 10.02 | 572,900 |
| CCIF | 5.23 | +0.00 (+0.00%) | 5.33 | 5.19 | 102,700 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CCO | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 953,900 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CCS | 66.14▲ | +1.12 (+1.72%) | 67.10 | 65.17 | 198,900 |
| CCSB | 20.27▼ | -0.0095 (-0.05%) | 20.27 | 20.27 | 300 |
| CCU | 13.43▼ | -0.01 (-0.07%) | 13.56 | 13.38 | 279,600 |
| CDC | 66.5081▲ | +0.2669 (+0.40%) | 66.6218 | 66.42 | 14,634 |
| CDE | 16.15▼ | -0.40 (-2.42%) | 16.76 | 16.14 | 12,241,000 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CDL | 69.3807▲ | +0.4407 (+0.64%) | 69.56 | 69.29 | 5,427 |
| CDNA | 18.85▲ | +1.41 (+8.08%) | 18.99 | 17.42 | 1,065,343 |
| CDP | 29.87▼ | -0.40 (-1.32%) | 30.50 | 29.75 | 634,405 |
| CDRO | 7.18▲ | +0.02 (+0.28%) | 7.38 | 7.00 | 46,347 |
| CDTX | 220.98▲ | +1.09 (+0.50%) | 221.20 | 219.74 | 1,264,140 |
| CE | 41.84▲ | +0.27 (+0.65%) | 42.28 | 40.93 | 1,766,784 |
| CECO | 54.50▲ | +2.22 (+4.25%) | 54.67 | 51.00 | 282,301 |
| CEE | 16.67▼ | -0.09 (-0.54%) | 16.77 | 16.62 | 44,500 |
| CEF | 42.03▲ | +0.02 (+0.05%) | 42.285 | 41.73 | 761,853 |
| CEFA | 36.985▲ | +0.1626 (+0.44%) | 37.08 | 36.80 | 2,564 |
| CEG | 361.26▼ | -2.41 (-0.66%) | 365.4699 | 355.2101 | 1,559,515 |
| CELC | 100.00▲ | +2.50 (+2.56%) | 101.71 | 97.50 | 735,192 |
| CELU | 2.02 | +0.00 (+0.00%) | 2.0499 | 1.95 | 99,128 |
| CENT | 33.90▲ | +0.27 (+0.80%) | 34.165 | 33.65 | 54,774 |
| CENTA | 30.75▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 234,384 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CERS | 1.99▲ | +0.12 (+6.42%) | 2.015 | 1.85 | 1,958,609 |
| CERY | 29.80▲ | +0.01 (+0.03%) | 29.9209 | 29.52 | 29,136 |
| CEW | 19.152▲ | +0.042 (+0.22%) | 19.16 | 19.12 | 826 |
| CFA | 90.99▲ | +0.50 (+0.55%) | 91.10 | 90.67 | 6,200 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.85 | 23.73 | 43,680 |
| CFFN | 6.83▲ | +0.09 (+1.34%) | 6.83 | 6.7493 | 1,029,066 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CFO | 73.745▲ | +0.392 (+0.53%) | 73.84 | 73.59 | 12,800 |
| CG | 55.79▲ | +1.75 (+3.24%) | 55.83 | 54.18 | 1,446,203 |
| CGAU | 13.12▲ | +0.05 (+0.38%) | 13.365 | 13.05 | 633,247 |
| CGBD | 12.89▲ | +0.20 (+1.58%) | 12.95 | 12.74 | 516,727 |
| CGBL | 35.31▲ | +0.16 (+0.46%) | 35.34 | 35.115 | 899,100 |
| CGCV | 30.56▲ | +0.16 (+0.53%) | 30.585 | 30.37 | 247,551 |
| CGDG | 35.62▲ | +0.26 (+0.74%) | 35.655 | 35.455 | 559,700 |
| CGDV | 43.62▲ | +0.18 (+0.41%) | 43.65 | 43.36 | 3,939,039 |
| CGEM | 10.50▲ | +0.30 (+2.94%) | 10.68 | 10.01 | 958,694 |
| CGGE | 31.48▲ | +0.15 (+0.48%) | 31.51 | 31.28 | 525,464 |
| CGGG | 28.585▲ | +0.0446 (+0.16%) | 28.65 | 28.5199 | 12,583 |
| CGGO | 34.62▲ | +0.21 (+0.61%) | 34.6599 | 34.3658 | 897,242 |
| CGGR | 44.32▲ | +0.22 (+0.50%) | 44.40 | 43.94 | 2,366,777 |
| CGHY | 25.43▲ | +0.025 (+0.10%) | 25.5299 | 25.39 | 8,511 |
| CGIC | 31.94▲ | +0.19 (+0.60%) | 31.955 | 31.79 | 330,065 |
| CGIE | 34.50▲ | +0.26 (+0.76%) | 34.505 | 34.31 | 359,700 |
| CGMM | 28.61▲ | +0.28 (+0.99%) | 28.619 | 28.325 | 433,300 |
| CGMS | 27.75▲ | +0.04 (+0.14%) | 27.77 | 27.71 | 833,600 |
| CGNG | 31.80▲ | +0.06 (+0.19%) | 31.8065 | 31.629 | 543,210 |
| CGON | 42.61▲ | +1.24 (+3.00%) | 43.00 | 41.24 | 1,031,457 |
| CGTX | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.61 | 2,106,629 |
| CGUS | 40.28▲ | +0.15 (+0.37%) | 40.3169 | 40.03 | 973,528 |
| CGV | 14.826▲ | +0.011 (+0.07%) | 14.89 | 14.79 | 3,100 |
| CGVV | 27.08▲ | +0.33 (+1.23%) | 27.08 | 26.84 | 12,243 |
| CGW | 64.571▲ | +0.311 (+0.48%) | 64.79 | 64.49 | 14,260 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHCO | 122.78▲ | +1.51 (+1.25%) | 123.745 | 120.54 | 91,241 |
| CHCT | 15.75 | +0.00 (+0.00%) | 15.9015 | 15.61 | 143,401 |
| CHDN | 111.615▲ | +0.625 (+0.56%) | 113.00 | 111.035 | 854,559 |
| CHEK | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 119,282 |
| CHGX | 27.4891▲ | +0.2537 (+0.93%) | 27.49 | 27.19 | 6,998 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CHMI | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.46 | 275,100 |
| CHRD | 95.87▲ | +3.27 (+3.53%) | 95.97 | 93.00 | 648,479 |
| CHRW | 159.54▼ | -0.09 (-0.06%) | 161.155 | 158.46 | 1,577,384 |
| CHSN | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.37 | 21,813 |
| CHY | 11.50▲ | +0.03 (+0.26%) | 11.54 | 11.48 | 131,700 |
| CHYM | 22.53▲ | +0.64 (+2.92%) | 22.69 | 21.23 | 2,600,381 |
| CI | 270.32▼ | -3.78 (-1.38%) | 277.96 | 270.06 | 1,925,820 |
| CIB | 64.05▼ | -0.02 (-0.03%) | 65.11 | 63.47 | 223,400 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.73 | 62,800 |
| CIL | 52.825▲ | +0.20 (+0.38%) | 52.825 | 52.70 | 271 |
| CIM | 12.96▲ | +0.19 (+1.49%) | 12.96 | 12.75 | 505,033 |
| CING | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.8501 | 85,023 |
| CIVB | 23.26▲ | +0.46 (+2.02%) | 23.26 | 22.76 | 129,645 |
| CIVI | 30.39▲ | +1.10 (+3.76%) | 30.51 | 29.50 | 997,040 |
| CLAR | 3.70▲ | +0.13 (+3.64%) | 3.71 | 3.496 | 97,511 |
| CLBK | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.34 | 93,952 |
| CLCG | 27.073▼ | -0.008 (-0.03%) | 27.16 | 27.035 | 5,600 |
| CLCV | 26.1553▲ | +0.2176 (+0.84%) | 26.17 | 26.03 | 1,133 |