Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 28.50▲ | +0.07 (+0.25%) | 29.3679 | 28.01 | 267,692 |
| FTLS | 76.69▼ | -0.28 (-0.36%) | 76.96 | 76.53 | 250,200 |
| FTNT | 175.96▼ | -0.37 (-0.21%) | 176.65 | 172.42 | 2,487,304 |
| FTQI | 22.14▼ | -0.03 (-0.14%) | 22.24 | 22.08 | 397,600 |
| FTRE | 19.74▼ | -0.32 (-1.60%) | 20.39 | 19.42 | 1,170,629 |
| FTXL | 252.50▲ | +2.77 (+1.11%) | 255.09 | 251.49 | 117,100 |
| FUFU | 1.40▲ | +0.03 (+2.19%) | 1.405 | 1.36 | 42,597 |
| FV | 73.79▼ | -0.12 (-0.16%) | 73.915 | 73.32 | 57,700 |
| FVC | 42.5254▼ | -0.0993 (-0.23%) | 42.565 | 42.31 | 1,628 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 188,124 |
| FWD | 131.97▲ | +0.86 (+0.66%) | 132.26 | 131.322 | 221,400 |
| FWDI | 8.01▼ | -0.04 (-0.50%) | 8.395 | 7.8201 | 1,815,643 |
| FXL | 220.17▲ | +1.17 (+0.53%) | 220.89 | 218.79 | 17,600 |
| FXP | 22.18▲ | +0.49 (+2.26%) | 22.31 | 22.07 | 3,100 |
| GAIQ | 65.28▲ | +0.2382 (+0.37%) | 65.28 | 65.28 | 100 |
| GALX | 23.03▼ | -0.14 (-0.60%) | 23.26 | 23.03 | 2,400 |
| GAMR | 99.72▲ | +0.083 (+0.08%) | 99.72 | 99.72 | 200 |
| GARY | 28.022▲ | +0.223 (+0.80%) | 28.04 | 27.90 | 19,000 |
| GAVA | 27.62▲ | +2.42 (+9.60%) | 28.56 | 26.97 | 19,100 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 484,918 |
| GBTC | 64.58▲ | +0.18 (+0.28%) | 65.25 | 64.03 | 1,232,134 |
| GCDT | 0.53▲ | +0.0493 (+10.26%) | 0.6213 | 0.46 | 4,162,562 |
| GCL | 0.7217▼ | -0.0383 (-5.04%) | 0.7802 | 0.7149 | 143,386 |
| GCLO | 50.26▼ | -0.02 (-0.04%) | 50.40 | 50.26 | 200 |
| GCO | 34.50▼ | -0.39 (-1.12%) | 35.015 | 34.1905 | 95,543 |
| GCTS | 2.11▼ | -0.07 (-3.21%) | 2.22 | 2.09 | 1,307,448 |
| GDLC | 38.42▲ | +0.10 (+0.26%) | 38.99 | 38.1701 | 26,509 |
| GDOG | 11.00▲ | +0.045 (+0.41%) | 11.299 | 10.898 | 52,100 |
| GDTC | 0.889▼ | -0.036 (-3.89%) | 0.8914 | 0.81 | 25,429 |
| GEMG | 9.84▲ | +0.248 (+2.59%) | 10.285 | 9.64 | 59,100 |
| GEMI | 5.29▲ | +0.09 (+1.73%) | 5.43 | 5.20 | 1,693,815 |
| GEV | 962.49▲ | +12.72 (+1.34%) | 973.41 | 954.45 | 1,435,778 |
| GEVG | 22.442▲ | +0.745 (+3.43%) | 22.73 | 22.13 | 11,700 |
| GFS | 47.86▲ | +0.08 (+0.17%) | 48.88 | 47.6001 | 2,257,460 |
| GGME | 65.53▼ | -0.22 (-0.33%) | 65.57 | 65.24 | 2,000 |
| GGR | 2.99▼ | -0.17 (-5.38%) | 3.23 | 2.89 | 10,652 |
| GGRW | 37.76▲ | +0.172 (+0.46%) | 37.76 | 37.76 | 100 |
| GGTL | 40.444▲ | +0.259 (+0.64%) | 40.444 | 40.444 | 100 |
| GGUS | 68.24▲ | +0.189 (+0.28%) | 68.49 | 68.085 | 296,100 |
| GH | 177.73▲ | +0.40 (+0.23%) | 180.9004 | 174.54 | 1,658,463 |
| GHM | 86.15▼ | -1.08 (-1.24%) | 88.62 | 85.85 | 141,660 |
| GIAX | 16.10▲ | +0.01 (+0.06%) | 16.17 | 16.04 | 54,817 |
| GIC | 42.37▲ | +0.05 (+0.12%) | 42.9399 | 41.63 | 120,541 |
| GILD | 151.28▼ | -0.93 (-0.61%) | 152.625 | 148.785 | 5,322,556 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GK | 29.10▲ | +0.108 (+0.37%) | 29.20 | 29.10 | 1,500 |
| GLBE | 40.06▲ | +0.78 (+1.99%) | 40.12 | 38.89 | 1,648,281 |
| GLL | 24.67▼ | -0.63 (-2.49%) | 25.09 | 24.67 | 3,581,571 |
| GLND | 4.75▲ | +0.26 (+5.79%) | 5.0118 | 3.89 | 20,763,588 |
| GLNK | 12.96▼ | -0.42 (-3.14%) | 13.56 | 12.86 | 572,132 |
| GLOO | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.44 | 634,850 |
| GLSI | 18.38▼ | -0.21 (-1.13%) | 19.21 | 18.20 | 65,701 |
| GMAB | 35.57▲ | +0.21 (+0.59%) | 35.64 | 34.89 | 3,827,540 |
| GME | 23.76▼ | -0.20 (-0.83%) | 24.07 | 23.30 | 7,829,423 |
| GMEY | 25.147▼ | -0.179 (-0.71%) | 25.26 | 24.88 | 1,600 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| GNE | 16.15▲ | +0.15 (+0.94%) | 16.19 | 15.975 | 47,986 |
| GNOM | 70.352▲ | +0.049 (+0.07%) | 71.10 | 69.27 | 18,600 |
| GNRC | 212.22▲ | +7.01 (+3.42%) | 212.41 | 205.25 | 1,276,896 |
| GOTU | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.37 | 392,688 |
| GPAC | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 97,747 |
| GPAT | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 208 |
| GPIQ | 57.86▲ | +0.10 (+0.17%) | 58.0508 | 57.6999 | 1,808,149 |
| GPIX | 55.92▼ | -0.09 (-0.16%) | 56.10 | 55.7932 | 1,624,841 |
| GPT | 34.551▲ | +0.208 (+0.61%) | 34.639 | 34.47 | 800 |
| GQGU | 26.37 | +0.00 (+0.00%) | 26.53 | 26.325 | 167,394 |
| GQI | 60.58▼ | -0.11 (-0.18%) | 61.01 | 60.433 | 26,800 |
| GQQQ | 36.029▲ | +0.0004 (+0.00%) | 36.119 | 35.95 | 15,800 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| GRC | 75.07▼ | -0.99 (-1.30%) | 77.09 | 73.81 | 175,521 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GRMN | 290.23▼ | -3.82 (-1.30%) | 294.95 | 284.54 | 945,110 |
| GRNJ | 29.44▲ | +0.23 (+0.79%) | 29.54 | 29.24 | 46,700 |
| GRNY | 27.96▲ | +0.01 (+0.04%) | 28.065 | 27.87 | 982,615 |
| GROV | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.0402 | 49,751 |
| GRPN | 19.99▲ | +0.25 (+1.27%) | 20.165 | 19.54 | 976,099 |
| GSAT | 82.59▲ | +0.25 (+0.30%) | 82.72 | 82.25 | 501,372 |
| GSGO | 45.476▲ | +0.12 (+0.26%) | 45.56 | 45.45 | 2,200 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIT | 5.46▲ | +0.03 (+0.55%) | 5.566 | 5.405 | 325,655 |
| GSOL | 9.01▲ | +0.04 (+0.45%) | 9.225 | 8.90 | 2,117,667 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 11 |
| GSUI | 16.63▼ | -0.12 (-0.72%) | 17.00 | 16.41 | 69,400 |
| GTEK | 59.073▲ | +0.544 (+0.93%) | 59.12 | 58.58 | 34,900 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,007 |
| GTES | 26.64▼ | -0.03 (-0.11%) | 27.175 | 26.40 | 1,879,381 |
| GTND | 25.76▼ | -0.0111 (-0.04%) | 25.76 | 25.76 | 100 |
| GTOP | 51.101▲ | +0.19 (+0.37%) | 51.12 | 51.011 | 5,300 |
| GUSE | 45.8278▼ | -0.1054 (-0.23%) | 45.85 | 45.72 | 3,634 |
| GXDW | 24.805▲ | +0.143 (+0.58%) | 24.805 | 24.69 | 300 |
| GXLC | 92.222▼ | -0.1353 (-0.15%) | 92.222 | 92.222 | 100 |
| GXPC | 30.76▲ | +0.181 (+0.59%) | 30.76 | 30.43 | 41,900 |
| GXPT | 35.05▼ | -0.10 (-0.28%) | 35.34 | 35.01 | 19,800 |
| GXRP | 28.93▲ | +0.17 (+0.59%) | 30.10 | 28.59 | 38,300 |
| GYRE | 7.32▼ | -0.17 (-2.27%) | 7.735 | 7.31 | 115,115 |
| HACK | 119.81▲ | +0.35 (+0.29%) | 120.19 | 118.34 | 258,716 |
| HAE | 105.80▲ | +0.01 (+0.01%) | 106.52 | 104.60 | 451,210 |
| HAKY | 31.18▼ | -0.67 (-2.10%) | 31.61 | 31.00 | 12,800 |
| HALO | 111.56▼ | -1.33 (-1.18%) | 114.52 | 111.03 | 2,574,480 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 2,507 |