Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 27.64▲ | +0.13 (+0.47%) | 27.66 | 27.10 | 17,673,166 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 3,713,762 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.07 | 239,444 |
| CCRP | 19.7633▲ | +0.0148 (+0.07%) | 19.7633 | 19.7633 | 0 |
| CCS | 54.41▲ | +0.62 (+1.15%) | 55.28 | 53.56 | 199,808 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CCSI | 34.71▼ | -0.80 (-2.25%) | 35.33 | 33.7106 | 156,018 |
| CCSO | 29.9658▲ | +0.7308 (+2.50%) | 29.9658 | 29.83 | 1,995 |
| CD | 9.03▲ | +0.42 (+4.88%) | 9.6399 | 8.385 | 184,312 |
| CDEI | 90.6687▼ | -0.1013 (-0.11%) | 90.6687 | 90.55 | 323 |
| CDIG | 26.4806▼ | -0.0879 (-0.33%) | 26.58 | 26.42 | 2,971 |
| CDIO | 2.35▲ | +0.22 (+10.33%) | 2.57 | 2.14 | 196,183 |
| CDNA | 22.07▼ | -0.73 (-3.20%) | 22.535 | 21.72 | 521,310 |
| CDNS | 416.39▲ | +2.23 (+0.54%) | 416.69 | 401.04 | 2,556,744 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CDW | 139.72▼ | -1.26 (-0.89%) | 141.325 | 136.75 | 2,336,703 |
| CDXS | 2.69▲ | +0.02 (+0.75%) | 2.715 | 2.62 | 470,966 |
| CEFA | 40.1233▲ | +0.2435 (+0.61%) | 40.17 | 40.01 | 785 |
| CELU | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0115 | 122,519 |
| CENN | 4.45▲ | +0.01 (+0.23%) | 4.575 | 4.32 | 14,614 |
| CENT | 38.48▼ | -0.20 (-0.52%) | 38.77 | 37.91 | 90,209 |
| CENX | 68.77▲ | +4.86 (+7.60%) | 70.43 | 64.88 | 2,484,754 |
| CEPF | 10.3263▲ | +0.0163 (+0.16%) | 10.37 | 10.21 | 220,746 |
| CEPI | 35.4446▼ | -0.2654 (-0.74%) | 35.6899 | 35.3101 | 61,431 |
| CEPO | 10.59▼ | -0.03 (-0.28%) | 10.61 | 10.59 | 14,279 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CEPU | 15.75▼ | -0.26 (-1.62%) | 16.00 | 15.585 | 161,078 |
| CERS | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.62 | 2,426,720 |
| CEV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.24 | 18,871 |
| CEVA | 49.61▲ | +4.90 (+10.96%) | 49.64 | 45.4285 | 1,690,815 |
| CEW | 19.457▼ | -0.022 (-0.11%) | 19.485 | 19.42 | 1,637 |
| CFA | 96.9813▲ | +0.4712 (+0.49%) | 96.9813 | 96.28 | 6,518 |
| CFBK | 28.81▲ | +0.37 (+1.30%) | 29.25 | 28.41 | 39,424 |
| CFO | 78.6051▲ | +0.3849 (+0.49%) | 78.6094 | 78.08 | 4,774 |
| CGBL | 38.05▲ | +0.16 (+0.42%) | 38.05 | 37.885 | 1,298,166 |
| CGCB | 26.16 | +0.00 (+0.00%) | 26.21 | 26.16 | 848,845 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGCT | 12.475▼ | -0.465 (-3.59%) | 13.12 | 11.50 | 30,154 |
| CGCV | 32.24▲ | +0.23 (+0.72%) | 32.2499 | 32.02 | 305,910 |
| CGDV | 48.97▲ | +0.22 (+0.45%) | 49.06 | 48.7151 | 3,888,062 |
| CGEM | 15.34▼ | -0.87 (-5.37%) | 16.07 | 15.24 | 1,284,541 |
| CGGE | 34.73▲ | +0.12 (+0.35%) | 34.765 | 34.58 | 438,486 |
| CGGG | 29.5201▼ | -0.2099 (-0.71%) | 29.75 | 29.5201 | 20,564 |
| CGGO | 41.70▲ | +0.26 (+0.63%) | 41.745 | 41.4112 | 1,287,257 |
| CGGR | 47.63▼ | -0.14 (-0.29%) | 47.73 | 47.40 | 1,960,801 |
| CGHM | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 433,197 |
| CGHY | 25.39▼ | -0.0148 (-0.06%) | 25.42 | 25.365 | 15,408 |
| CGIB | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 82,594 |
| CGIC | 37.035▲ | +0.30 (+0.82%) | 37.0495 | 36.8264 | 401,101 |
| CGIE | 36.70▲ | +0.25 (+0.69%) | 36.73 | 36.545 | 348,986 |
| CGMM | 32.09▲ | +0.30 (+0.94%) | 32.10 | 31.88 | 841,432 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,088,836 |
| CGNG | 37.56▲ | +0.35 (+0.94%) | 37.60 | 37.268 | 593,717 |
| CGNT | 11.62▼ | -0.62 (-5.07%) | 12.025 | 11.46 | 1,012,706 |
| CGNX | 66.08▲ | +1.44 (+2.23%) | 67.38 | 64.99 | 3,096,168 |
| CGO | 14.11▲ | +0.07 (+0.50%) | 14.185 | 14.03 | 17,227 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.33 | 210,393 |
| CGUS | 44.45▲ | +0.06 (+0.14%) | 44.595 | 44.35 | 974,559 |
| CGXU | 35.84▲ | +0.17 (+0.48%) | 35.8697 | 35.49 | 778,766 |
| CHAT | 103.45▲ | +1.42 (+1.39%) | 103.7699 | 101.8701 | 732,056 |
| CHCO | 125.37▲ | +1.69 (+1.37%) | 125.95 | 123.12 | 94,303 |
| CHD | 96.14▲ | +0.84 (+0.88%) | 96.37 | 95.14 | 1,734,385 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHGG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.30 | 1,220,705 |
| CHGX | 33.5114▲ | +0.2202 (+0.66%) | 33.5114 | 33.325 | 6,472 |
| CHH | 110.47▼ | -1.04 (-0.93%) | 113.91 | 109.7801 | 819,438 |
| CHI | 12.85▲ | +0.06 (+0.47%) | 12.89 | 12.79 | 130,939 |
| CHKP | 140.07▲ | +1.02 (+0.73%) | 141.31 | 133.6512 | 1,461,069 |
| CHMG | 69.25▲ | +0.55 (+0.80%) | 69.67 | 68.05 | 50,759 |
| CHPG | 10.353▲ | +0.0001 (+0.00%) | 10.353 | 10.353 | 0 |
| CHPS | 96.32▲ | +3.9987 (+4.33%) | 96.5799 | 93.07 | 32,652 |
| CHPT | 8.17▲ | +0.28 (+3.55%) | 8.49 | 7.795 | 663,703 |
| CHPX | 108.99▲ | +3.63 (+3.45%) | 112.00 | 106.55 | 122,887 |
| CHPY | 85.81▲ | +3.97 (+4.85%) | 85.92 | 82.93 | 980,388 |
| CHR | 2.76▲ | +0.17 (+6.56%) | 2.95 | 2.60 | 248,332 |
| CHRI | 90.2858▲ | +0.079 (+0.09%) | 90.2858 | 90.2858 | 269 |
| CHRW | 178.52▼ | -1.37 (-0.76%) | 180.13 | 177.48 | 882,992 |
| CHW | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.05 | 168,416 |
| CHY | 13.38▲ | +0.15 (+1.13%) | 13.4548 | 13.17 | 241,369 |
| CIB | 73.75▲ | +0.38 (+0.52%) | 75.42 | 72.51 | 539,850 |
| CIBR | 94.32▲ | +0.17 (+0.18%) | 94.395 | 92.16 | 2,041,241 |
| CIEN | 627.00▲ | +57.39 (+10.08%) | 629.5799 | 581.6302 | 2,644,531 |
| CIFG | 17.31▲ | +2.7302 (+18.73%) | 17.495 | 15.801 | 142,040 |
| CIFR | 26.29▲ | +2.28 (+9.50%) | 26.60 | 24.70 | 28,811,865 |
| CII | 25.48▼ | -0.20 (-0.78%) | 25.6921 | 25.4386 | 64,827 |
| CIM | 13.54▲ | +0.01 (+0.07%) | 13.755 | 13.50 | 624,052 |
| CISO | 0.3855▼ | -0.0305 (-7.33%) | 0.40 | 0.3701 | 374,620 |
| CIVB | 25.82▲ | +0.26 (+1.02%) | 25.975 | 25.12 | 70,446 |
| CIX | 24.265▲ | +0.345 (+1.44%) | 24.395 | 24.00 | 5,296 |
| CLAR | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.87 | 97,163 |
| CLBK | 20.33▲ | +0.43 (+2.16%) | 20.355 | 19.86 | 284,129 |
| CLCG | 29.775▼ | -0.0183 (-0.06%) | 29.81 | 29.735 | 1,189 |
| CLCV | 30.41▲ | +0.14 (+0.46%) | 30.415 | 30.275 | 2,549 |
| CLDT | 11.07▲ | +0.30 (+2.79%) | 11.10 | 10.77 | 216,168 |
| CLF | 14.75▲ | +1.17 (+8.62%) | 15.06 | 13.5101 | 26,450,006 |
| CLFD | 48.19▼ | -0.05 (-0.10%) | 49.88 | 47.2301 | 347,348 |
| CLMB | 22.49▼ | -0.18 (-0.79%) | 23.06 | 22.1703 | 127,507 |
| CLMT | 36.11▲ | +0.29 (+0.81%) | 36.30 | 35.49 | 761,507 |
| CLOD | 34.98▼ | -0.7674 (-2.15%) | 35.56 | 34.61 | 8,967 |