Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.225 | 36.85 | 610,561 |
| CGEM | 15.21▲ | +0.25 (+1.67%) | 15.24 | 14.80 | 551,047 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CGHY | 25.3703▲ | +0.0587 (+0.23%) | 25.3769 | 25.29 | 5,548 |
| CGIC | 34.72▼ | -0.08 (-0.23%) | 34.8411 | 34.39 | 483,833 |
| CGIE | 35.54▼ | -0.16 (-0.45%) | 35.708 | 35.18 | 400,389 |
| CGMM | 30.72▲ | +0.05 (+0.16%) | 30.85 | 30.475 | 831,231 |
| CGMS | 27.55▲ | +0.04 (+0.15%) | 27.5991 | 27.4801 | 742,759 |
| CGNT | 8.47▼ | -0.30 (-3.42%) | 8.75 | 8.30 | 454,442 |
| CGO | 12.22▲ | +0.23 (+1.92%) | 12.29 | 12.05 | 85,472 |
| CGON | 68.56▼ | -0.31 (-0.45%) | 68.86 | 67.50 | 897,047 |
| CGV | 16.0549▲ | +0.0199 (+0.12%) | 16.10 | 15.9438 | 7,012 |
| CGW | 67.14▲ | +0.84 (+1.27%) | 67.19 | 66.02 | 27,357 |
| CGXU | 31.15▼ | -0.13 (-0.42%) | 31.25 | 30.7501 | 758,504 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| CHCI | 19.43▲ | +0.57 (+3.02%) | 19.645 | 18.52 | 27,798 |
| CHCO | 127.91▲ | +1.87 (+1.48%) | 128.995 | 125.76 | 122,910 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CHGG | 0.86▼ | -0.0312 (-3.50%) | 0.90 | 0.8092 | 1,795,536 |
| CHGX | 28.0751▲ | +0.0398 (+0.14%) | 28.0751 | 27.82 | 1,773 |
| CHH | 113.07▲ | +5.48 (+5.09%) | 113.26 | 107.42 | 474,786 |
| CHI | 11.75▲ | +0.15 (+1.29%) | 11.81 | 11.64 | 319,887 |
| CHMG | 60.00▲ | +1.65 (+2.83%) | 60.00 | 56.00 | 8,516 |
| CHTR | 223.23▲ | +1.60 (+0.72%) | 225.30 | 217.78 | 1,255,116 |
| CHW | 7.83▲ | +0.05 (+0.64%) | 7.875 | 7.74 | 369,471 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CI | 278.45▲ | +0.89 (+0.32%) | 279.36 | 275.825 | 647,739 |
| CIA | 5.58▲ | +0.12 (+2.20%) | 5.60 | 5.26 | 93,950 |
| CIB | 73.86▼ | -1.50 (-1.99%) | 75.66 | 73.48 | 334,649 |
| CIEN | 487.38▼ | -6.63 (-1.34%) | 513.4899 | 473.725 | 3,271,496 |
| CIG | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.61 | 8,220,934 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CIGI | 111.51▲ | +1.09 (+0.99%) | 111.675 | 107.67 | 212,429 |
| CII | 22.60▲ | +0.24 (+1.07%) | 22.85 | 22.40 | 99,372 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CIVB | 24.17▲ | +0.47 (+1.98%) | 24.24 | 23.455 | 84,226 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLBK | 18.50▲ | +0.25 (+1.37%) | 18.67 | 18.12 | 227,751 |
| CLCV | 27.5159▲ | +0.0296 (+0.11%) | 27.52 | 27.49 | 1,674 |
| CLDT | 8.53▲ | +0.23 (+2.77%) | 8.60 | 8.25 | 174,737 |
| CLDX | 33.62▲ | +1.21 (+3.73%) | 33.86 | 32.225 | 787,378 |
| CLH | 302.16▼ | -0.42 (-0.14%) | 303.81 | 298.96 | 766,635 |
| CLIM | 24.9139▲ | +0.217 (+0.88%) | 25.05 | 24.9139 | 281 |
| CLIR | 6.18▼ | -0.29 (-4.48%) | 6.87 | 5.99 | 53,790 |
| CLMT | 33.45▼ | -1.05 (-3.04%) | 35.07 | 33.0442 | 850,382 |
| CLOX | 25.51▲ | +0.02 (+0.08%) | 25.53 | 25.45 | 171,790 |
| CLS | 328.33▲ | +7.63 (+2.38%) | 328.58 | 313.68 | 1,464,180 |
| CLSM | 24.28▲ | +0.2188 (+0.91%) | 24.34 | 24.20 | 12,289 |
| CLW | 15.28▲ | +0.33 (+2.21%) | 15.30 | 14.69 | 84,800 |
| CMBO | 101.765▲ | +0.015 (+0.01%) | 101.765 | 101.75 | 100 |
| CMDB | 17.59▼ | -0.07 (-0.40%) | 17.915 | 17.20 | 43,712 |
| CMG | 34.24▲ | +0.45 (+1.33%) | 34.67 | 33.48 | 10,573,405 |
| CMI | 610.99▲ | +14.34 (+2.40%) | 614.22 | 594.405 | 666,470 |
| CMND | 1.20▼ | -0.11 (-8.40%) | 1.36 | 1.19 | 38,901 |
| CMPR | 75.14▼ | -2.86 (-3.67%) | 78.05 | 74.44 | 139,904 |
| CMRE | 17.34▼ | -0.30 (-1.70%) | 17.99 | 17.20 | 429,701 |
| CMS | 79.94▲ | +1.12 (+1.42%) | 80.36 | 78.02 | 3,820,698 |
| CMT | 23.27▲ | +0.25 (+1.09%) | 23.34 | 22.84 | 36,284 |
| CMTG | 2.40 | +0.00 (+0.00%) | 2.42 | 2.33 | 221,721 |
| CNA | 47.69▲ | +0.28 (+0.59%) | 47.82 | 46.73 | 231,056 |
| CNC | 37.55▲ | +0.27 (+0.72%) | 37.75 | 36.97 | 3,661,709 |
| CNDT | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.395 | 994,773 |
| CNI | 110.14▲ | +2.48 (+2.30%) | 110.50 | 108.39 | 2,031,002 |
| CNK | 30.87▲ | +1.15 (+3.87%) | 31.08 | 29.48 | 1,916,617 |
| CNL | 18.64▼ | -0.12 (-0.64%) | 19.17 | 18.59 | 42,300 |
| CNM | 51.24▼ | -0.15 (-0.29%) | 51.61 | 50.09 | 1,789,832 |
| CNNE | 12.47▲ | +0.27 (+2.21%) | 12.50 | 12.03 | 514,489 |
| CNO | 42.11▼ | -0.66 (-1.54%) | 42.89 | 42.075 | 590,565 |
| CNOB | 28.25▼ | -0.14 (-0.49%) | 28.62 | 28.15 | 578,864 |
| CNP | 44.13▲ | +0.45 (+1.03%) | 44.465 | 43.56 | 4,256,327 |
| CNTA | 39.76▲ | +0.23 (+0.58%) | 39.80 | 39.44 | 1,939,844 |
| CNTY | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 46,715 |
| CNXN | 62.69▲ | +0.31 (+0.50%) | 63.36 | 60.9501 | 62,814 |
| COCP | 1.43▼ | -0.01 (-0.69%) | 1.5199 | 1.36 | 550,196 |
| CODI | 9.84▲ | +0.24 (+2.50%) | 10.11 | 9.51 | 956,739 |
| COE | 21.50▲ | +0.15 (+0.70%) | 22.41 | 21.045 | 17,431 |
| COFS | 30.32▲ | +1.00 (+3.41%) | 30.37 | 29.07 | 116,968 |
| COHR | 284.17▲ | +2.38 (+0.84%) | 300.9999 | 277.19 | 6,361,129 |
| COHU | 35.40▲ | +1.00 (+2.91%) | 35.74 | 34.36 | 677,374 |
| COLB | 29.57▲ | +0.69 (+2.39%) | 29.655 | 28.69 | 2,751,323 |
| COLO | 40.50▲ | +0.05 (+0.12%) | 40.52 | 39.78 | 129,920 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| COOK | 34.06▲ | +2.18 (+6.84%) | 34.73 | 31.02 | 5,237 |
| COPJ | 41.64▲ | +0.12 (+0.29%) | 42.1499 | 41.02 | 264,931 |
| COPL | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 225,103 |
| COPP | 38.95▲ | +0.09 (+0.23%) | 39.30 | 38.2501 | 109,279 |
| COPX | 81.56▼ | -0.47 (-0.57%) | 82.62 | 80.57 | 3,517,162 |
| COPY | 14.16▼ | -0.06 (-0.42%) | 14.1899 | 14.00 | 96,623 |
| CORO | 33.90▼ | -0.01 (-0.03%) | 33.9979 | 33.54 | 690,632 |
| CORT | 42.25▲ | +0.38 (+0.91%) | 42.59 | 41.00 | 925,444 |
| CORZ | 17.98▲ | +0.32 (+1.81%) | 18.50 | 17.29 | 12,751,467 |
| COSO | 25.94▲ | +0.48 (+1.89%) | 26.08 | 25.33 | 205,245 |
| COST | 1,032.03▲ | +1.76 (+0.17%) | 1,035.8199 | 1,025.0569 | 1,311,085 |
| COTG | 15.97▲ | +0.05 (+0.31%) | 16.0636 | 15.81 | 24,052 |
| COWG | 34.67▼ | -0.2347 (-0.67%) | 34.775 | 34.45 | 557,772 |
| CPAC | 10.78▲ | +0.04 (+0.37%) | 10.87 | 10.7153 | 58,706 |
| CPAG | 102.6677▲ | +0.0414 (+0.04%) | 102.77 | 102.46 | 635 |
| CPAI | 43.11▼ | -0.50 (-1.15%) | 43.50 | 42.86 | 62,028 |
| CPF | 33.92▲ | +0.63 (+1.89%) | 34.025 | 32.81 | 97,464 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |