Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| EQWL | 124.24▼ | -0.32 (-0.26%) | 124.8085 | 124.04 | 43,885 |
| ERIC | 12.78▼ | -0.06 (-0.47%) | 12.85 | 12.51 | 13,241,232 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ERX | 101.34▲ | +2.47 (+2.50%) | 102.07 | 98.315 | 283,910 |
| ESGU | 159.87▼ | -0.94 (-0.58%) | 160.68 | 159.38 | 292,261 |
| ESIM | 27.9272▼ | -0.1374 (-0.49%) | 27.9827 | 27.90 | 4,307 |
| ESLG | 26.3857▼ | -0.1032 (-0.39%) | 26.56 | 26.3199 | 8,848 |
| ESMV | 29.5695▼ | -0.0547 (-0.18%) | 29.5695 | 29.5695 | 3 |
| ESN | 19.2091▼ | -0.0668 (-0.35%) | 19.30 | 19.04 | 34,739 |
| ESOA | 17.55▲ | +0.03 (+0.17%) | 18.04 | 17.365 | 143,378 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| ESS | 272.63▲ | +0.39 (+0.14%) | 272.79 | 269.22 | 360,575 |
| ESUM | 28.55▼ | -0.12 (-0.42%) | 28.71 | 28.45 | 36,642 |
| ETG | 22.45▼ | -0.08 (-0.36%) | 22.56 | 22.3512 | 58,221 |
| ETHD | 58.93▲ | +0.70 (+1.20%) | 59.705 | 58.1919 | 249,147 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| ETOR | 39.81▼ | -0.91 (-2.23%) | 40.84 | 39.71 | 891,208 |
| ETRL | 13.3406▼ | -0.6127 (-4.39%) | 13.86 | 13.3406 | 1,060 |
| ETX | 19.10▲ | +0.0601 (+0.32%) | 19.10 | 19.025 | 17,904 |
| EUDA | 15.82▲ | +1.20 (+8.21%) | 15.9999 | 15.00 | 11,364 |
| EUO | 29.57▲ | +0.24 (+0.82%) | 29.5999 | 29.4901 | 9,366 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| EVAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 64,664 |
| EVC | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.4601 | 2,904,810 |
| EVH | 3.89▼ | -0.01 (-0.26%) | 4.085 | 3.80 | 2,046,572 |
| EVLN | 48.90▼ | -0.05 (-0.10%) | 48.98 | 48.90 | 33,119 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EWJ | 90.29▼ | -0.63 (-0.69%) | 90.88 | 89.76 | 4,771,949 |
| EWJV | 44.9277▼ | -0.0523 (-0.12%) | 45.2084 | 44.74 | 28,617 |
| EWK | 26.254▼ | -0.0004 (+0.00%) | 26.32 | 26.1872 | 4,532 |
| EWN | 63.77▼ | -0.50 (-0.78%) | 64.24 | 63.48 | 66,319 |
| EWS | 29.22▲ | +0.03 (+0.10%) | 29.33 | 29.155 | 691,162 |
| EWY | 174.02▼ | -2.08 (-1.18%) | 178.32 | 167.17 | 15,663,902 |
| EXEL | 48.67▼ | -1.17 (-2.35%) | 49.70 | 48.21 | 2,843,447 |
| EXFY | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.125 | 472,979 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| EXTR | 23.54▼ | -0.57 (-2.36%) | 24.06 | 23.275 | 1,773,356 |
| EZJ | 61.2325▼ | -0.922 (-1.48%) | 61.56 | 60.49 | 1,311 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| F | 13.06▲ | +0.03 (+0.23%) | 13.23 | 12.72 | 36,931,441 |
| FA | 14.90▼ | -0.39 (-2.55%) | 15.575 | 14.89 | 869,821 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FAAR | 34.29▼ | -0.0503 (-0.15%) | 34.33 | 34.131 | 97,276 |
| FAI | 49.22▼ | -0.46 (-0.93%) | 49.77 | 48.905 | 25,350 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,767 |
| FANG | 207.77▲ | +2.15 (+1.05%) | 208.58 | 205.02 | 1,647,819 |
| FARX | 29.2854▼ | -0.0746 (-0.25%) | 29.35 | 29.2854 | 634 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FCEL | 17.36▼ | -0.38 (-2.14%) | 18.25 | 16.13 | 7,902,793 |
| FCFS | 225.86▲ | +0.90 (+0.40%) | 229.215 | 223.68 | 276,263 |
| FCHL | 1.52▼ | -0.14 (-8.43%) | 1.765 | 1.52 | 178,449 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| FDCF | 48.82▼ | -0.4585 (-0.93%) | 49.08 | 48.70 | 5,095 |
| FDD | 19.35▼ | -0.25 (-1.28%) | 19.52 | 19.35 | 104,267 |
| FDG | 135.13▼ | -1.843 (-1.35%) | 135.835 | 134.28 | 11,002 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| FDMO | 91.68▼ | -0.4674 (-0.51%) | 92.2485 | 90.41 | 45,334 |
| FDN | 267.40▼ | -3.00 (-1.11%) | 271.45 | 265.885 | 554,462 |
| FDRR | 64.3904▼ | -0.2879 (-0.45%) | 64.60 | 64.26 | 8,600 |
| FDTX | 48.2506▼ | -0.2619 (-0.54%) | 48.76 | 47.405 | 24,565 |
| FDVV | 59.39▼ | -0.11 (-0.18%) | 59.66 | 59.19 | 635,624 |
| FEAC | 31.3022▼ | -0.2096 (-0.67%) | 31.46 | 31.255 | 633 |
| FEAM | 1.83▼ | -0.05 (-2.66%) | 1.935 | 1.83 | 116,891 |
| FEIM | 57.95▲ | +0.18 (+0.31%) | 59.03 | 55.11 | 111,422 |
| FELC | 41.09▼ | -0.23 (-0.56%) | 41.28 | 40.915 | 664,802 |
| FELG | 43.58▼ | -0.33 (-0.75%) | 43.865 | 43.435 | 192,942 |
| FELV | 38.19▼ | -0.10 (-0.26%) | 38.38 | 38.02 | 136,424 |
| FENC | 9.76▲ | +0.16 (+1.67%) | 10.07 | 9.50 | 288,990 |
| FENY | 34.07▲ | +0.35 (+1.04%) | 34.1826 | 33.565 | 1,247,838 |
| FEOE | 53.62▼ | -0.15 (-0.28%) | 53.9199 | 53.09 | 244,852 |
| FEPI | 44.14▼ | -0.29 (-0.65%) | 44.4199 | 43.71 | 199,114 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FEUS | 79.576▼ | -0.5693 (-0.71%) | 79.576 | 79.576 | 100 |
| FFA | 22.35▼ | -0.13 (-0.58%) | 22.415 | 22.295 | 18,854 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FFUT | 60.4571▲ | +0.4871 (+0.81%) | 60.50 | 60.00 | 20,251 |
| FGD | 33.53▼ | -0.23 (-0.68%) | 33.63 | 33.47 | 390,519 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FICO | 1,186.15▲ | +4.33 (+0.37%) | 1,245.9399 | 1,171.0601 | 384,952 |
| FID | 22.00▼ | -0.015 (-0.07%) | 22.0485 | 21.8801 | 9,957 |
| FIG | 23.27▼ | -1.09 (-4.47%) | 25.84 | 23.09 | 31,898,341 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 31 |
| FITE | 101.551▼ | -0.815 (-0.80%) | 101.955 | 100.3642 | 5,537 |
| FIVA | 37.09▼ | -0.32 (-0.86%) | 37.25 | 36.9401 | 26,419 |
| FIVN | 22.52▲ | +1.39 (+6.58%) | 22.62 | 20.63 | 5,446,634 |
| FIZZ | 34.70▼ | -0.55 (-1.56%) | 35.6099 | 34.68 | 257,123 |
| FLCC | 34.4514▼ | -0.2892 (-0.83%) | 34.68 | 34.4514 | 11,729 |
| FLCE | 30.1744▼ | -0.1926 (-0.63%) | 30.24 | 30.16 | 1,777 |
| FLCG | 34.01▼ | -0.2738 (-0.80%) | 34.35 | 33.97 | 20,900 |
| FLEX | 126.29▼ | -3.44 (-2.65%) | 128.385 | 121.30 | 6,121,755 |
| FLGT | 15.95▲ | +0.10 (+0.63%) | 16.19 | 15.61 | 404,655 |
| FLJH | 43.48▼ | -0.24 (-0.55%) | 43.59 | 43.28 | 16,333 |
| FLJP | 38.70▼ | -0.27 (-0.69%) | 38.9301 | 38.48 | 468,193 |
| FLKR | 56.28▼ | -0.79 (-1.38%) | 57.53 | 54.01 | 610,290 |
| FLL | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 61,931 |
| FLNC | 17.91▼ | -1.63 (-8.34%) | 19.39 | 17.2333 | 9,261,330 |
| FLOC | 27.55▲ | +0.06 (+0.22%) | 27.7626 | 26.76 | 497,524 |