Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 5.63▼ | -0.01 (-0.18%) | 5.86 | 5.50 | 700,900 |
| CM | 99.55▲ | +1.44 (+1.47%) | 99.62 | 98.07 | 700,215 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.55 | 49.35 | 34,802 |
| CMBT | 13.98▲ | +0.32 (+2.34%) | 14.06 | 13.765 | 2,406,362 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CME | 308.09▲ | +4.18 (+1.38%) | 308.32 | 302.64 | 2,754,365 |
| CMF | 58.22▲ | +0.04 (+0.07%) | 58.22 | 58.17 | 371,671 |
| CMI | 593.28▼ | -3.63 (-0.61%) | 602.44 | 588.58 | 935,400 |
| CMRE | 17.19▲ | +0.32 (+1.90%) | 17.3797 | 16.85 | 329,682 |
| CMS | 75.86▲ | +0.01 (+0.01%) | 76.455 | 75.20 | 4,349,796 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CNA | 49.97▲ | +0.82 (+1.67%) | 50.115 | 48.98 | 872,803 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 29,379 |
| CNH | 13.06▲ | +0.08 (+0.62%) | 13.195 | 12.70 | 14,486,919 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CNK | 26.49▲ | +0.13 (+0.49%) | 26.69 | 25.97 | 1,448,683 |
| CNMD | 45.14▲ | +0.57 (+1.28%) | 45.90 | 43.69 | 611,700 |
| CNO | 43.22▲ | +0.64 (+1.50%) | 43.24 | 42.29 | 631,800 |
| CNP | 43.00▲ | +0.36 (+0.84%) | 43.20 | 42.63 | 11,154,800 |
| CNQ | 42.40▼ | -0.10 (-0.24%) | 42.69 | 42.01 | 6,740,733 |
| CNS | 67.12▲ | +0.28 (+0.42%) | 67.30 | 64.61 | 181,470 |
| CNTB | 2.65▼ | -0.25 (-8.62%) | 2.87 | 2.52 | 81,141 |
| CNVS | 3.07▲ | +0.09 (+3.02%) | 3.17 | 2.90 | 291,117 |
| CNX | 40.47▼ | -0.20 (-0.49%) | 40.99 | 39.86 | 3,203,372 |
| CNXN | 62.11▲ | +0.35 (+0.57%) | 63.00 | 61.19 | 85,108 |
| CODA | 13.455▲ | +0.27 (+2.05%) | 13.68 | 13.01 | 129,032 |
| CODI | 7.57▲ | +0.36 (+4.99%) | 7.59 | 7.075 | 1,068,562 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COKE | 182.22▲ | +5.43 (+3.07%) | 184.7899 | 177.14 | 533,667 |
| COLB | 31.76▲ | +0.57 (+1.83%) | 31.81 | 30.925 | 3,073,383 |
| COLM | 64.23▲ | +1.61 (+2.57%) | 64.7899 | 62.00 | 725,066 |
| CON | 23.67▼ | -0.16 (-0.67%) | 24.05 | 23.66 | 459,283 |
| COO | 84.07▲ | +0.39 (+0.47%) | 84.615 | 83.12 | 1,389,589 |
| COP | 110.53▼ | -1.06 (-0.95%) | 111.44 | 109.58 | 6,822,800 |
| COPY | 14.45▲ | +0.15 (+1.05%) | 14.49 | 14.2831 | 329,316 |
| COR | 361.08▲ | +1.97 (+0.55%) | 361.14 | 356.24 | 582,501 |
| CORB | 30.10▼ | -0.03 (-0.10%) | 30.18 | 30.10 | 197,500 |
| CORN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.45 | 106,207 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CORP | 98.9692▲ | +0.0292 (+0.03%) | 99.0099 | 98.8301 | 43,836 |
| COSO | 25.17▲ | +0.04 (+0.16%) | 25.36 | 25.05 | 52,088 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COWS | 34.3575▲ | +0.1478 (+0.43%) | 34.3575 | 34.02 | 2,268 |
| CP | 85.10▲ | +0.40 (+0.47%) | 85.56 | 84.205 | 2,785,939 |
| CPAG | 103.444▲ | +0.009 (+0.01%) | 103.444 | 103.35 | 1,200 |
| CPAY | 352.70▲ | +5.50 (+1.58%) | 353.11 | 343.75 | 425,687 |
| CPBI | 17.79 | +0.00 (+0.00%) | 17.79 | 17.79 | 550 |
| CPF | 34.24▲ | +0.17 (+0.50%) | 34.46 | 33.725 | 441,602 |
| CPHY | 51.716▼ | -0.047 (-0.09%) | 51.716 | 51.65 | 500 |
| CPK | 134.39▲ | +0.80 (+0.60%) | 135.22 | 132.16 | 94,600 |
| CPLB | 21.455▲ | +0.022 (+0.10%) | 21.46 | 21.42 | 4,400 |
| CPLS | 35.905▼ | -0.01 (-0.03%) | 35.93 | 35.85 | 14,082 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CPRO | 27.384▲ | +0.009 (+0.03%) | 27.384 | 27.321 | 1,900 |
| CPRY | 27.29 | +0.00 (+0.00%) | 27.33 | 27.28 | 2,800 |
| CPS | 39.54▲ | +0.22 (+0.56%) | 40.42 | 38.79 | 274,373 |
| CPSJ | 27.0631▲ | +0.0323 (+0.12%) | 27.0631 | 27.03 | 953 |
| CPSM | 28.81▲ | +0.02 (+0.07%) | 28.84 | 28.77 | 5,647 |
| CPSP | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 265 |
| CPSR | 25.4204▲ | +0.0204 (+0.08%) | 25.4204 | 25.39 | 630 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CR | 203.25▼ | -1.61 (-0.79%) | 208.025 | 201.56 | 264,426 |
| CRAK | 44.61▲ | +0.37 (+0.84%) | 44.77 | 44.3325 | 39,826 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.85 | 1.71 | 1,762,773 |
| CRC | 59.22▼ | -0.18 (-0.30%) | 60.03 | 58.12 | 740,277 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRE | 2.33▼ | -0.17 (-6.80%) | 3.82 | 2.00 | 667,500 |
| CRED | 21.7082▲ | +0.1482 (+0.69%) | 21.7082 | 21.7082 | 10 |
| CRGY | 10.71▲ | +0.06 (+0.56%) | 10.785 | 10.52 | 6,845,548 |
| CRI | 44.37▲ | +2.34 (+5.57%) | 44.44 | 41.70 | 1,445,700 |
| CRIS | 1.11▼ | -0.03 (-2.63%) | 1.1645 | 1.11 | 85,633 |
| CROX | 100.04▲ | +3.56 (+3.69%) | 101.06 | 96.00 | 1,422,757 |
| CRS | 389.73▲ | +5.75 (+1.50%) | 397.72 | 381.40 | 1,053,099 |
| CRSP | 53.46▼ | -1.18 (-2.16%) | 55.05 | 52.92 | 1,297,665 |
| CRSR | 5.62▲ | +0.04 (+0.72%) | 5.71 | 5.41 | 1,873,675 |
| CRUS | 142.14▲ | +1.85 (+1.32%) | 144.675 | 139.69 | 480,656 |
| CRXP | 20.305▲ | +0.01 (+0.05%) | 20.305 | 20.305 | 13 |
| CSAN | 5.06▲ | +0.12 (+2.43%) | 5.085 | 4.89 | 1,218,644 |
| CSB | 64.4647▲ | +0.3488 (+0.54%) | 64.53 | 63.80 | 17,838 |
| CSD | 118.46▲ | +1.06 (+0.90%) | 119.06 | 117.565 | 8,686 |
| CSHP | 99.25▲ | +0.03 (+0.03%) | 99.27 | 99.23 | 1,817 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CSL | 409.02▲ | +1.37 (+0.34%) | 417.56 | 405.77 | 466,100 |
| CSNR | 36.93▼ | -0.18 (-0.49%) | 36.93 | 36.5232 | 10,078 |
| CSPF | 26.4287▲ | +0.0187 (+0.07%) | 26.46 | 26.37 | 73,044 |
| CSRE | 27.834▲ | +0.244 (+0.88%) | 27.834 | 27.49 | 59,682 |
| CSSD | 25.44▲ | +0.005 (+0.02%) | 25.4499 | 25.4397 | 1,491 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CTA | 29.80▲ | +0.03 (+0.10%) | 29.87 | 29.60 | 362,600 |
| CTAP | 28.0866▲ | +0.1766 (+0.63%) | 28.09 | 27.82 | 29,652 |
| CTNM | 15.58▼ | -0.42 (-2.62%) | 15.84 | 15.26 | 117,658 |
| CTNT | 1.39▼ | -0.01 (-0.71%) | 1.4152 | 1.3301 | 4,613 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CTOR | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.13 | 64,693 |
| CTOS | 7.54▲ | +0.14 (+1.89%) | 7.65 | 7.30 | 1,135,514 |
| CTRA | 31.28▼ | -0.43 (-1.36%) | 31.80 | 30.93 | 7,971,400 |