Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.04 | 227,450 |
| CUZ | 29.25▲ | +0.56 (+1.95%) | 29.265 | 28.565 | 946,316 |
| CVBF | 22.46▲ | +0.41 (+1.86%) | 22.57 | 21.89 | 1,447,263 |
| CVCO | 608.52▼ | -3.08 (-0.50%) | 630.48 | 601.425 | 145,538 |
| CVLT | 133.94▲ | +3.18 (+2.43%) | 135.69 | 129.02 | 836,935 |
| CVMC | 75.5793▲ | +0.4917 (+0.65%) | 76.35 | 75.48 | 3,958 |
| CVS | 104.66▲ | +2.79 (+2.74%) | 104.94 | 102.28 | 8,918,334 |
| CVSB | 50.73▲ | +0.015 (+0.03%) | 50.755 | 50.71 | 67,713 |
| CVV | 6.705▼ | -0.125 (-1.83%) | 6.99 | 6.54 | 39,254 |
| CW | 767.73▲ | +4.81 (+0.63%) | 785.6775 | 765.01 | 155,469 |
| CWBC | 26.53▼ | -0.34 (-1.27%) | 27.00 | 26.40 | 481,138 |
| CWT | 47.55▲ | +0.25 (+0.53%) | 48.27 | 46.81 | 693,138 |
| CXT | 48.03▲ | +2.46 (+5.40%) | 48.80 | 45.39 | 697,426 |
| CXW | 29.38▼ | -0.42 (-1.41%) | 29.86 | 29.03 | 829,340 |
| CYCN | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,852 |
| CYH | 3.20▲ | +0.04 (+1.27%) | 3.215 | 3.155 | 630,135 |
| CYTK | 80.80▼ | -0.40 (-0.49%) | 82.95 | 80.37 | 2,377,017 |
| CZA | 121.71▲ | +0.7885 (+0.65%) | 122.54 | 121.7096 | 959 |
| CZFS | 70.99▼ | -0.01 (-0.01%) | 71.61 | 69.8301 | 10,605 |
| CZNC | 22.45▼ | -0.06 (-0.27%) | 22.76 | 22.31 | 43,118 |
| CZR | 30.41▲ | +0.81 (+2.74%) | 30.825 | 30.33 | 11,945,287 |
| CZWI | 22.82▲ | +0.65 (+2.93%) | 22.83 | 21.68 | 85,223 |
| D | 69.51▲ | +0.25 (+0.36%) | 70.165 | 68.78 | 4,213,059 |
| DAAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 63,421 |
| DAL | 92.11▲ | +1.46 (+1.61%) | 95.14 | 91.06 | 9,720,350 |
| DASH | 176.91▼ | -1.02 (-0.57%) | 178.31 | 172.36 | 3,075,534 |
| DAVE | 322.75▼ | -0.47 (-0.15%) | 334.93 | 315.00 | 413,041 |
| DB | 34.38▲ | +0.38 (+1.12%) | 34.745 | 34.275 | 2,142,233 |
| DBAW | 48.2309▲ | +0.3855 (+0.81%) | 48.52 | 48.055 | 17,784 |
| DBD | 84.56▲ | +1.20 (+1.44%) | 85.96 | 82.90 | 178,649 |
| DBEF | 54.39▲ | +0.41 (+0.76%) | 54.67 | 54.22 | 425,845 |
| DBEU | 53.69▲ | +0.44 (+0.83%) | 53.9315 | 53.3479 | 18,499 |
| DBEZ | 62.1407▲ | +0.5241 (+0.85%) | 62.20 | 62.1407 | 647 |
| DBRG | 15.72▼ | -0.01 (-0.06%) | 15.76 | 15.70 | 2,499,707 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DCOM | 39.97▲ | +0.20 (+0.50%) | 40.035 | 39.63 | 299,608 |
| DCTH | 12.32▲ | +0.08 (+0.65%) | 12.56 | 12.14 | 255,784 |
| DDM | 64.63▲ | +0.23 (+0.36%) | 66.38 | 64.4901 | 195,459 |
| DE | 630.76▲ | +30.01 (+5.00%) | 631.93 | 604.01 | 1,262,413 |
| DEED | 21.3899▼ | -0.0801 (-0.37%) | 21.47 | 21.305 | 19,840 |
| DEEP | 42.0471▼ | -0.1977 (-0.47%) | 42.46 | 42.0471 | 2,448 |
| DELL | 409.45▼ | -24.61 (-5.67%) | 417.32 | 391.05 | 11,084,776 |
| DES | 40.38▲ | +0.30 (+0.75%) | 40.49 | 40.09 | 156,477 |
| DESK | 40.7881▲ | +0.4567 (+1.13%) | 40.7881 | 40.68 | 896 |
| DEUS | 65.49▲ | +0.5901 (+0.91%) | 65.785 | 65.46 | 10,159 |
| DFAS | 81.41▲ | +0.89 (+1.11%) | 81.99 | 80.91 | 514,922 |
| DFAT | 69.60▲ | +0.65 (+0.94%) | 70.09 | 69.2201 | 398,803 |
| DFEN | 74.79▲ | +0.90 (+1.22%) | 79.4599 | 74.225 | 204,479 |
| DFGX | 53.675▼ | -0.03 (-0.06%) | 53.76 | 53.6599 | 144,406 |
| DFMC | 60.2099▲ | +0.6126 (+1.03%) | 60.34 | 59.97 | 36,346 |
| DFSV | 38.68▲ | +0.30 (+0.78%) | 38.94 | 38.48 | 908,666 |
| DFTX | 44.79▲ | +2.66 (+6.31%) | 47.01 | 41.3701 | 8,274,479 |
| DFUV | 55.32▲ | +0.83 (+1.52%) | 55.64 | 55.13 | 509,079 |
| DFVE | 35.84▲ | +0.2156 (+0.61%) | 36.08 | 35.73 | 6,019 |
| DG | 117.56▼ | -1.61 (-1.35%) | 120.125 | 115.92 | 2,813,493 |
| DGICA | 18.05▼ | -0.22 (-1.20%) | 18.30 | 18.02 | 161,837 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DGIN | 35.0686▼ | -0.2313 (-0.66%) | 35.159 | 35.055 | 6,064 |
| DGRS | 59.258▲ | +0.4755 (+0.81%) | 59.58 | 58.41 | 24,442 |
| DHC | 9.43▲ | +0.07 (+0.75%) | 9.435 | 9.21 | 1,513,998 |
| DHI | 166.95▲ | +0.44 (+0.26%) | 170.785 | 165.20 | 1,676,769 |
| DHT | 18.08▼ | -1.31 (-6.76%) | 19.64 | 17.98 | 4,924,359 |
| DIA | 519.26▲ | +0.74 (+0.14%) | 526.57 | 518.56 | 4,992,292 |
| DIN | 34.01▲ | +0.16 (+0.47%) | 34.2425 | 33.25 | 200,102 |
| DIOD | 114.97▲ | +1.93 (+1.71%) | 120.995 | 112.215 | 527,331 |
| DJCO | 548.23▲ | +6.30 (+1.16%) | 551.76 | 533.36 | 21,226 |
| DKS | 237.29▲ | +0.36 (+0.15%) | 239.8899 | 229.245 | 1,059,794 |
| DLO | 12.34▲ | +0.06 (+0.49%) | 12.71 | 12.115 | 1,442,804 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |
| DLTH | 4.34▲ | +0.125 (+2.97%) | 4.37 | 4.1375 | 124,622 |
| DLTR | 118.21▼ | -1.14 (-0.96%) | 120.575 | 114.05 | 8,188,026 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.622 | 200,422 |
| DMAC | 6.15▼ | -0.21 (-3.30%) | 6.51 | 6.14 | 106,406 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.0186 | 10.99 | 81,666 |
| DMBS | 49.26▲ | +0.0311 (+0.06%) | 49.34 | 49.26 | 64,199 |
| DNA | 9.57▼ | -0.16 (-1.64%) | 10.45 | 9.442 | 1,318,646 |
| DNLI | 24.73▼ | -0.09 (-0.36%) | 25.965 | 24.655 | 1,140,093 |
| DON | 56.47▲ | +0.27 (+0.48%) | 56.885 | 56.30 | 91,514 |
| DOO | 62.25▲ | +0.31 (+0.50%) | 63.59 | 61.84 | 149,542 |
| DOV | 230.73▲ | +6.42 (+2.86%) | 233.65 | 224.65 | 527,578 |
| DPST | 140.70▲ | +4.05 (+2.96%) | 142.63 | 136.71 | 387,400 |
| DRH | 12.41▲ | +0.22 (+1.80%) | 12.415 | 12.19 | 2,203,982 |
| DRI | 212.76▼ | -0.69 (-0.32%) | 216.00 | 207.35 | 2,880,896 |
| DRIP | 5.30▼ | -0.12 (-2.21%) | 5.5399 | 5.265 | 35,340,394 |
| DRKY | 20.5186▼ | -0.0346 (-0.17%) | 20.84 | 20.5186 | 6,723 |
| DSCO | 24.92 | +0.00 (+0.00%) | 24.975 | 24.89 | 84,395 |
| DSGN | 13.44▼ | -0.34 (-2.47%) | 14.41 | 13.37 | 621,282 |
| DSS | 0.557▼ | -0.053 (-8.69%) | 0.6079 | 0.555 | 75,505 |
| DSWL | 3.67▼ | -0.21 (-5.41%) | 3.82 | 3.66 | 20,230 |
| DTE | 152.81▲ | +1.71 (+1.13%) | 153.565 | 151.37 | 918,660 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DTM | 149.75▲ | +2.66 (+1.81%) | 151.02 | 146.11 | 652,967 |
| DUG | 20.59▼ | -0.42 (-2.00%) | 21.41 | 20.45 | 86,101 |
| DUOL | 119.94▼ | -12.21 (-9.24%) | 131.575 | 118.87 | 1,725,838 |
| DUSG | 52.1544▲ | +0.4777 (+0.92%) | 52.685 | 52.1544 | 1,592 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| DVA | 213.36▲ | +0.32 (+0.15%) | 215.02 | 207.18 | 770,512 |
| DVAL | 15.7204▲ | +0.0995 (+0.64%) | 15.78 | 15.71 | 3,093 |
| DVIN | 31.1491▲ | +0.7302 (+2.40%) | 31.1491 | 31.1491 | 4 |
| DVLU | 39.6668▲ | +0.1068 (+0.27%) | 39.9551 | 39.635 | 6,602 |