Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 39.1831▲ | +0.1235 (+0.32%) | 39.2999 | 39.04 | 9,280 |
| CRTO | 22.39▼ | -0.89 (-3.82%) | 23.05 | 22.30 | 321,185 |
| CRVL | 62.08▼ | -1.19 (-1.88%) | 62.92 | 61.935 | 149,383 |
| CRVS | 14.97▲ | +0.26 (+1.77%) | 14.99 | 14.31 | 1,432,133 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CRWL | 75.7811▲ | +14.5311 (+23.72%) | 75.99 | 61.76 | 227,790 |
| CRWS | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.91 | 29,906 |
| CSAI | 0.424▲ | +0.027 (+6.80%) | 0.428 | 0.3875 | 259,865 |
| CSAN | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 1,100,874 |
| CSB | 66.0526▲ | +0.0476 (+0.07%) | 66.06 | 65.8501 | 4,743 |
| CSHI | 49.875▲ | +0.015 (+0.03%) | 49.88 | 49.8699 | 392,393 |
| CSHR | 4.39▲ | +0.17 (+4.03%) | 4.43 | 4.2092 | 209,095 |
| CSQ | 20.46▼ | -0.09 (-0.44%) | 20.60 | 20.43 | 151,578 |
| CSTE | 2.55 | +0.00 (+0.00%) | 2.58 | 2.40 | 259,139 |
| CSTL | 23.12▲ | +0.14 (+0.61%) | 23.20 | 22.625 | 251,257 |
| CSWC | 23.90▲ | +0.25 (+1.06%) | 23.97 | 23.70 | 544,231 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| CTAS | 184.33▲ | +0.58 (+0.32%) | 184.67 | 180.85 | 3,091,682 |
| CTBI | 72.25▲ | +0.01 (+0.01%) | 72.7299 | 71.87 | 120,388 |
| CTKB | 4.62▲ | +0.11 (+2.44%) | 4.725 | 4.46 | 987,882 |
| CTMX | 3.66▼ | -0.04 (-1.08%) | 3.8099 | 3.64 | 4,612,512 |
| CTNM | 14.57▼ | -0.05 (-0.34%) | 15.04 | 14.415 | 255,832 |
| CTO | 21.61▲ | +0.17 (+0.79%) | 21.719 | 21.52 | 301,039 |
| CTRE | 40.49▲ | +0.16 (+0.40%) | 40.725 | 40.12 | 2,008,533 |
| CTRN | 63.18▲ | +3.98 (+6.72%) | 63.775 | 59.73 | 230,779 |
| CTVA | 84.91▼ | -1.16 (-1.35%) | 87.42 | 84.56 | 2,884,369 |
| CUE | 31.28▲ | +0.36 (+1.16%) | 31.585 | 29.02 | 163,143 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CURV | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.93 | 132,484 |
| CUZ | 31.05▲ | +0.55 (+1.80%) | 31.15 | 30.57 | 1,334,926 |
| CVBF | 22.59▲ | +0.14 (+0.62%) | 22.65 | 22.38 | 1,157,925 |
| CVE | 27.51▼ | -0.10 (-0.36%) | 28.13 | 27.24 | 6,613,717 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| CVI | 33.58▲ | +0.12 (+0.36%) | 33.89 | 32.99 | 1,102,003 |
| CVLC | 94.2705▲ | +0.3558 (+0.38%) | 94.3014 | 94.005 | 8,040 |
| CVLG | 46.46▲ | +0.24 (+0.52%) | 47.145 | 46.265 | 112,616 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CVM | 1.15▼ | -0.07 (-5.74%) | 1.235 | 1.135 | 321,732 |
| CVMC | 75.6126▼ | -0.0674 (-0.09%) | 75.67 | 75.505 | 3,437 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVSA | 132.11▼ | -1.07 (-0.80%) | 135.16 | 130.65 | 252,407 |
| CVU | 5.27▲ | +0.05 (+0.96%) | 5.35 | 5.2001 | 27,179 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| CWBC | 26.87▼ | -0.21 (-0.78%) | 27.32 | 26.82 | 299,114 |
| CWEB | 21.54▼ | -0.07 (-0.32%) | 21.98 | 21.50 | 392,023 |
| CWST | 96.46▼ | -1.63 (-1.66%) | 98.48 | 96.04 | 508,590 |
| CWT | 50.01▲ | +0.01 (+0.02%) | 50.48 | 49.68 | 275,729 |
| CXDO | 7.97▼ | -0.24 (-2.92%) | 8.3885 | 7.87 | 294,444 |
| CXM | 5.68▼ | -0.05 (-0.87%) | 5.73 | 5.48 | 3,090,913 |
| CXRN | 16.40▼ | -0.255 (-1.53%) | 16.475 | 16.299 | 2,480 |
| CXT | 50.66▲ | +0.19 (+0.38%) | 50.935 | 49.78 | 548,286 |
| CXW | 31.36▼ | -0.07 (-0.22%) | 31.88 | 31.25 | 821,752 |
| CYCN | 3.83▲ | +0.01 (+0.26%) | 3.94 | 3.55 | 30,516 |
| CYRX | 16.07▲ | +0.36 (+2.29%) | 16.13 | 15.38 | 501,274 |
| CZA | 123.18▼ | -0.578 (-0.47%) | 123.995 | 123.1303 | 854 |
| CZAR | 31.9098▲ | +0.0098 (+0.03%) | 31.9098 | 31.9098 | 6 |
| CZFS | 71.32▲ | +0.02 (+0.03%) | 72.45 | 70.70 | 7,867 |
| CZNC | 22.93▼ | -0.10 (-0.43%) | 23.22 | 22.80 | 45,770 |
| CZWI | 22.97▼ | -0.14 (-0.61%) | 23.14 | 22.87 | 41,896 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAAQ | 10.41▼ | -0.0271 (-0.26%) | 10.43 | 10.405 | 53,516 |
| DAC | 129.59▲ | +0.24 (+0.19%) | 130.51 | 129.12 | 67,040 |
| DAK | 29.2291▲ | +0.0626 (+0.21%) | 29.2291 | 29.18 | 554 |
| DAO | 13.95▲ | +0.18 (+1.31%) | 14.50 | 13.40 | 27,565 |
| DAR | 61.83▼ | -0.20 (-0.32%) | 62.65 | 61.185 | 1,544,341 |
| DASH | 187.79▼ | -1.78 (-0.94%) | 190.79 | 184.55 | 3,099,204 |
| DAT | 44.7413▼ | -0.0817 (-0.18%) | 44.7413 | 44.7413 | 121 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DB | 35.64▲ | +0.40 (+1.14%) | 36.24 | 35.465 | 2,947,204 |
| DBA | 27.63▼ | -0.09 (-0.32%) | 27.675 | 27.545 | 602,501 |
| DBC | 28.63▲ | +0.30 (+1.06%) | 28.71 | 28.40 | 868,084 |
| DBCA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 53,701 |
| DBD | 85.57▼ | -0.06 (-0.07%) | 86.72 | 84.07 | 153,716 |
| DBEF | 54.66▲ | +0.24 (+0.44%) | 54.935 | 54.52 | 612,095 |
| DBMF | 31.02▲ | +0.03 (+0.10%) | 31.035 | 30.9201 | 1,430,409 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DCBO | 18.27▼ | -0.82 (-4.30%) | 18.88 | 18.20 | 50,123 |
| DCI | 89.73▲ | +0.45 (+0.50%) | 91.0124 | 89.195 | 786,030 |
| DCMT | 33.0575▲ | +0.2434 (+0.74%) | 33.17 | 32.961 | 11,304 |
| DCOR | 82.59▲ | +0.21 (+0.25%) | 82.66 | 82.38 | 79,701 |
| DCTH | 13.14▲ | +0.27 (+2.10%) | 13.20 | 12.63 | 280,894 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DDM | 65.92 | +0.00 (+0.00%) | 66.42 | 65.42 | 165,336 |
| DDOG | 270.73▲ | +10.49 (+4.03%) | 271.12 | 252.02 | 4,100,963 |
| DEA | 24.70▼ | -0.14 (-0.56%) | 25.02 | 24.68 | 302,361 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DEMZ | 47.2398▼ | -0.0479 (-0.10%) | 47.26 | 47.2398 | 424 |
| DERM | 7.12▲ | +0.26 (+3.79%) | 7.21 | 6.75 | 134,379 |
| DEUS | 65.6798▼ | -0.2523 (-0.38%) | 66.07 | 65.63 | 6,526 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFAC | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.34 | 2,502,056 |
| DFAU | 51.97▲ | +0.15 (+0.29%) | 52.08 | 51.77 | 631,666 |
| DFIN | 46.65▲ | +1.40 (+3.09%) | 47.135 | 44.70 | 355,845 |
| DFIV | 55.78▲ | +0.46 (+0.83%) | 56.18 | 55.725 | 1,152,013 |
| DFMC | 60.02▲ | +0.1805 (+0.30%) | 60.085 | 59.92 | 25,784 |
| DFP | 20.98▲ | +0.16 (+0.77%) | 21.00 | 20.81 | 62,324 |
| DFSU | 47.28▲ | +0.13 (+0.28%) | 47.3199 | 47.1799 | 75,200 |
| DFTX | 45.98▲ | +2.33 (+5.34%) | 46.45 | 43.00 | 1,416,724 |
| DFUS | 82.21▲ | +0.32 (+0.39%) | 82.385 | 81.89 | 1,654,768 |