Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 88.69▼ | -2.42 (-2.66%) | 92.405 | 87.785 | 222,437 |
| ES | 75.39▲ | +0.70 (+0.94%) | 76.57 | 74.93 | 2,009,897 |
| ESEA | 76.21▲ | +0.10 (+0.13%) | 77.34 | 75.19 | 49,795 |
| ESLT | 818.59▲ | +5.73 (+0.70%) | 823.77 | 811.03 | 97,020 |
| ESTA | 91.90▼ | -0.20 (-0.22%) | 94.895 | 90.51 | 366,961 |
| ETCO | 8.5544▼ | -0.0356 (-0.41%) | 8.5544 | 8.38 | 7,143 |
| ETD | 23.80▲ | +0.53 (+2.28%) | 24.01 | 23.52 | 450,589 |
| ETH | 18.29▼ | -0.27 (-1.45%) | 18.36 | 17.68 | 1,707,535 |
| ETHA | 14.49▼ | -0.22 (-1.50%) | 14.54 | 13.9909 | 31,920,298 |
| ETHB | 24.73▼ | -0.34 (-1.36%) | 24.79 | 23.89 | 267,471 |
| ETHE | 15.48▼ | -0.24 (-1.53%) | 15.5401 | 14.97 | 2,064,153 |
| ETHT | 10.72▼ | -0.33 (-2.99%) | 10.7996 | 9.99 | 1,123,154 |
| ETHW | 13.74▼ | -0.19 (-1.36%) | 13.78 | 13.27 | 1,310,010 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| ETS | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 46,568 |
| ETSY | 86.47▲ | +2.63 (+3.14%) | 86.96 | 84.01 | 2,590,836 |
| EUDA | 19.90▲ | +0.90 (+4.74%) | 21.00 | 19.52 | 7,205 |
| EUFN | 40.81▼ | -0.16 (-0.39%) | 40.95 | 40.46 | 735,684 |
| EUM | 16.945▲ | +0.315 (+1.89%) | 17.11 | 16.87 | 59,263 |
| EUO | 30.91▼ | -0.09 (-0.29%) | 31.10 | 30.87 | 20,294 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EVCM | 12.00▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 118,011 |
| EVMU | 19.572▼ | -0.5962 (-2.96%) | 19.572 | 18.31 | 4,137 |
| EVSB | 50.89▼ | -0.015 (-0.03%) | 50.91 | 50.87 | 24,917 |
| EVT | 27.85▼ | -0.01 (-0.04%) | 28.2099 | 27.66 | 125,137 |
| EVTC | 31.51▲ | +1.03 (+3.38%) | 31.735 | 30.90 | 344,915 |
| EWA | 29.32▲ | +0.44 (+1.52%) | 29.42 | 29.06 | 2,657,645 |
| EWC | 59.84▲ | +0.45 (+0.76%) | 59.9373 | 59.185 | 703,755 |
| EWH | 22.95▲ | +0.17 (+0.75%) | 22.985 | 22.77 | 2,465,387 |
| EWJV | 45.87▼ | -0.685 (-1.47%) | 46.045 | 45.54 | 163,977 |
| EWM | 28.00▲ | +0.12 (+0.43%) | 28.035 | 27.86 | 217,012 |
| EWS | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.90 | 541,660 |
| EWU | 47.82▲ | +0.45 (+0.95%) | 47.92 | 47.50 | 1,131,545 |
| EWV | 19.0048▲ | +0.636 (+3.46%) | 19.28 | 19.00 | 8,155 |
| EWZ | 36.05▲ | +0.18 (+0.50%) | 36.265 | 35.93 | 13,586,383 |
| EXOD | 5.38▲ | +0.09 (+1.70%) | 5.38 | 4.945 | 33,320 |
| EYE | 21.81▲ | +1.07 (+5.16%) | 21.82 | 20.81 | 2,056,661 |
| EZM | 76.4277▲ | +0.5744 (+0.76%) | 76.4277 | 75.935 | 14,165 |
| F | 14.96▲ | +0.28 (+1.91%) | 15.02 | 14.66 | 74,031,557 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.35 | 50.34 | 28,767 |
| FAB | 106.9426▲ | +1.7801 (+1.69%) | 107.2999 | 106.00 | 35,293 |
| FACT | 10.6542▼ | -0.0212 (-0.20%) | 10.679 | 10.6223 | 300,334 |
| FANG | 190.305▼ | -5.495 (-2.81%) | 198.59 | 190.05 | 2,490,785 |
| FAS | 180.06▲ | +6.26 (+3.60%) | 180.28 | 174.55 | 638,684 |
| FBIZ | 68.68▲ | +1.20 (+1.78%) | 69.83 | 67.35 | 80,604 |
| FBK | 59.65▲ | +0.77 (+1.31%) | 59.89 | 59.11 | 324,778 |
| FBLA | 15.63▼ | -0.03 (-0.19%) | 15.79 | 15.485 | 113,139 |
| FBP | 29.29▲ | +0.51 (+1.77%) | 29.30 | 28.83 | 1,144,969 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FCA | 27.0501▼ | -0.2252 (-0.83%) | 27.26 | 26.89 | 7,073 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCF | 21.37▲ | +0.50 (+2.40%) | 21.405 | 20.8125 | 646,182 |
| FCG | 27.62▼ | -0.35 (-1.25%) | 28.31 | 27.4707 | 631,765 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FCN | 167.11▲ | +5.23 (+3.23%) | 168.00 | 163.61 | 333,629 |
| FCPT | 25.99▲ | +0.17 (+0.66%) | 26.25 | 25.98 | 673,970 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.66 | 9.65 | 59,515 |
| FCX | 61.64▼ | -1.08 (-1.72%) | 62.56 | 59.93 | 11,085,841 |
| FCXG | 12.1475▼ | -0.3856 (-3.08%) | 12.42 | 11.525 | 9,039 |
| FDD | 19.52▲ | +0.095 (+0.49%) | 19.53 | 19.27 | 116,511 |
| FDIQ | 73.5941▲ | +1.7361 (+2.42%) | 73.5941 | 73.51 | 3,428 |
| FDL | 52.51▲ | +0.77 (+1.49%) | 53.16 | 52.22 | 790,499 |
| FDRR | 67.8395▲ | +0.5507 (+0.82%) | 68.0363 | 67.36 | 14,540 |
| FDSB | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.50 | 892 |
| FDV | 33.55▲ | +0.21 (+0.63%) | 33.92 | 33.32 | 495,371 |
| FDVV | 63.27▲ | +0.62 (+0.99%) | 63.43 | 62.885 | 770,809 |
| FE | 49.65▲ | +0.33 (+0.67%) | 50.45 | 49.43 | 4,653,272 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FELV | 41.87▲ | +0.36 (+0.87%) | 41.9799 | 41.705 | 388,168 |
| FEMV | 27.3961▲ | +0.4767 (+1.77%) | 27.3961 | 27.3001 | 1,220 |
| FENY | 31.89▼ | -0.49 (-1.51%) | 32.53 | 31.73 | 1,439,804 |
| FEP | 57.85▲ | +0.215 (+0.37%) | 57.94 | 57.3898 | 21,841 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 45,046 |
| FET | 52.45▼ | -4.15 (-7.33%) | 56.5699 | 52.31 | 137,752 |
| FFUT | 60.31▼ | -0.5016 (-0.82%) | 60.98 | 60.17 | 11,618 |
| FGD | 34.28▲ | +0.23 (+0.68%) | 34.36 | 34.08 | 115,458 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10,621 |
| FGNX | 6.89▼ | -0.07 (-1.01%) | 7.1899 | 6.46 | 110,461 |
| FID | 22.405▲ | +0.07 (+0.31%) | 22.47 | 22.32 | 8,704 |
| FIDI | 28.88▲ | +0.22 (+0.77%) | 28.93 | 28.71 | 49,152 |
| FINY | 25.555▲ | +0.075 (+0.29%) | 25.64 | 25.555 | 1,837 |
| FIVE | 207.99▲ | +0.85 (+0.41%) | 209.23 | 205.765 | 946,951 |
| FLAU | 34.87▲ | +0.4137 (+1.20%) | 34.97 | 34.65 | 25,291 |
| FLBR | 22.35▲ | +0.08 (+0.36%) | 22.471 | 22.32 | 174,490 |
| FLCA | 53.43▲ | +0.39 (+0.74%) | 53.47 | 52.9499 | 16,932 |
| FLCH | 21.62▲ | +0.05 (+0.23%) | 21.65 | 21.51 | 134,486 |
| FLCV | 36.9243▲ | +0.3617 (+0.99%) | 37.00 | 36.81 | 12,605 |
| FLDB | 50.405▲ | +0.03 (+0.06%) | 50.43 | 50.32 | 74,754 |
| FLGB | 36.7979▲ | +0.3771 (+1.04%) | 36.88 | 36.52 | 301,833 |
| FLLA | 27.26▲ | +0.005 (+0.02%) | 27.525 | 27.26 | 25,249 |
| FLN | 25.7752▲ | +0.0598 (+0.23%) | 25.89 | 25.66 | 4,196 |
| FLNG | 30.90▲ | +0.42 (+1.38%) | 31.31 | 30.55 | 242,954 |
| FLRG | 41.367▲ | +0.28 (+0.68%) | 41.40 | 41.09 | 18,152 |
| FLSP | 28.04▲ | +0.17 (+0.61%) | 28.04 | 27.77 | 170,751 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,579,122 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.04 | 24.99 | 47,835 |
| FLV | 86.1845▲ | +1.3888 (+1.64%) | 86.465 | 84.71 | 8,754 |
| FLXS | 77.88▲ | +2.04 (+2.69%) | 77.99 | 75.825 | 51,723 |
| FMBH | 52.58▲ | +1.42 (+2.78%) | 52.73 | 51.035 | 146,731 |
| FMNB | 16.00▲ | +0.65 (+4.23%) | 16.05 | 15.40 | 595,690 |