Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 141.63▼ | -2.67 (-1.85%) | 145.70 | 140.22 | 3,499,694 |
| EOLS | 6.59▲ | +0.16 (+2.49%) | 6.64 | 6.47 | 762,226 |
| EPIN | 26.472▲ | +0.497 (+1.91%) | 26.472 | 26.472 | 0 |
| EPR | 58.39▲ | +0.45 (+0.78%) | 58.835 | 57.93 | 431,243 |
| EPS | 77.21▲ | +0.76 (+0.99%) | 77.26 | 76.61 | 99,928 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| EQRR | 77.833▲ | +0.8991 (+1.17%) | 78.11 | 77.12 | 18,275 |
| EQWL | 125.60▲ | +1.36 (+1.09%) | 125.61 | 124.28 | 70,427 |
| ERIC | 12.99▲ | +0.21 (+1.64%) | 13.015 | 12.76 | 9,538,363 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| ERX | 96.53▼ | -4.81 (-4.75%) | 102.7297 | 96.205 | 470,415 |
| ESGU | 161.64▲ | +1.77 (+1.11%) | 161.65 | 159.93 | 560,132 |
| ESIM | 28.3173▲ | +0.3901 (+1.40%) | 28.3173 | 28.01 | 124 |
| ESLG | 26.80▲ | +0.4143 (+1.57%) | 26.80 | 26.5199 | 1,982 |
| ESMV | 29.7118▲ | +0.1423 (+0.48%) | 29.7118 | 29.7118 | 2 |
| ESN | 19.3815▲ | +0.1724 (+0.90%) | 19.389 | 19.28 | 27,549 |
| ESOA | 17.41▼ | -0.14 (-0.80%) | 17.91 | 17.315 | 108,601 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 7,785,219 |
| ESS | 275.03▲ | +2.40 (+0.88%) | 275.55 | 271.48 | 472,531 |
| ESTC | 55.28▲ | +1.56 (+2.90%) | 55.30 | 52.00 | 2,099,348 |
| ESUM | 28.8662▲ | +0.3162 (+1.11%) | 28.89 | 28.6293 | 4,959 |
| ETG | 22.61▲ | +0.16 (+0.71%) | 22.67 | 22.35 | 97,096 |
| ETHD | 57.37▼ | -1.56 (-2.65%) | 58.6219 | 56.90 | 172,258 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| ETOR | 39.59▼ | -0.22 (-0.55%) | 40.19 | 39.122 | 975,301 |
| ETRL | 13.2276▼ | -0.113 (-0.85%) | 13.2276 | 13.2276 | 914 |
| ETX | 19.14▲ | +0.04 (+0.21%) | 19.14 | 19.00 | 11,114 |
| EUDA | 18.00▲ | +2.18 (+13.78%) | 18.40 | 15.82 | 32,929 |
| EUO | 29.36▼ | -0.21 (-0.71%) | 29.62 | 29.35 | 40,417 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 17,307 |
| EVC | 8.21▲ | +0.13 (+1.61%) | 8.2275 | 7.50 | 4,615,256 |
| EVH | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.80 | 2,588,777 |
| EVLN | 48.96▲ | +0.06 (+0.12%) | 48.98 | 48.92 | 34,019 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EWJ | 91.21▲ | +0.92 (+1.02%) | 91.23 | 89.59 | 6,143,476 |
| EWJV | 45.3262▲ | +0.3985 (+0.89%) | 45.48 | 44.66 | 63,639 |
| EWK | 26.6387▲ | +0.3847 (+1.47%) | 26.72 | 26.42 | 4,266 |
| EWN | 65.34▲ | +1.57 (+2.46%) | 65.73 | 64.125 | 95,479 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EWY | 180.11▲ | +6.09 (+3.50%) | 180.28 | 173.585 | 13,184,907 |
| EXEL | 49.90▲ | +1.23 (+2.53%) | 50.20 | 48.88 | 2,380,978 |
| EXFY | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.125 | 370,578 |
| EXPD | 158.42▲ | +0.82 (+0.52%) | 159.895 | 155.87 | 674,096 |
| EXTR | 23.48▼ | -0.06 (-0.25%) | 24.07 | 23.44 | 1,415,080 |
| EZJ | 62.4601▲ | +1.2276 (+2.00%) | 62.4886 | 61.38 | 3,385 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| F | 13.22▲ | +0.16 (+1.23%) | 13.31 | 12.92 | 33,965,159 |
| FA | 15.28▲ | +0.38 (+2.55%) | 15.29 | 14.51 | 622,277 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.25 | 50.23 | 22,698 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FAI | 50.595▲ | +1.375 (+2.79%) | 50.595 | 50.00 | 123,811 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.48 | 1.35 | 41,064 |
| FANG | 204.33▼ | -3.44 (-1.66%) | 210.80 | 202.895 | 1,499,575 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FCEL | 20.22▲ | +2.86 (+16.47%) | 20.50 | 16.22 | 15,792,596 |
| FCFS | 226.57▲ | +0.71 (+0.31%) | 229.17 | 223.895 | 195,700 |
| FCG | 30.74▼ | -0.75 (-2.38%) | 31.77 | 30.66 | 2,735,051 |
| FCHL | 1.52 | +0.00 (+0.00%) | 1.775 | 1.51 | 158,709 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FDCF | 49.165▲ | +0.345 (+0.71%) | 49.165 | 48.8198 | 10,958 |
| FDD | 19.6801▲ | +0.3301 (+1.71%) | 19.74 | 19.38 | 185,734 |
| FDG | 137.29▲ | +2.16 (+1.60%) | 137.2901 | 135.13 | 25,427 |
| FDLO | 69.62▲ | +0.13 (+0.19%) | 69.70 | 69.265 | 33,009 |
| FDMO | 93.02▲ | +1.34 (+1.46%) | 93.32 | 92.26 | 29,393 |
| FDN | 269.00▲ | +1.60 (+0.60%) | 269.37 | 264.965 | 647,041 |
| FDRR | 64.8258▲ | +0.4354 (+0.68%) | 65.00 | 64.365 | 11,297 |
| FDTX | 49.3943▲ | +1.1437 (+2.37%) | 49.415 | 48.715 | 29,590 |
| FDVV | 60.04▲ | +0.65 (+1.09%) | 60.045 | 59.33 | 785,316 |
| FEAC | 31.6493▲ | +0.3471 (+1.11%) | 31.66 | 31.57 | 11,352 |
| FEAM | 1.89▲ | +0.06 (+3.28%) | 1.9499 | 1.80 | 91,446 |
| FEIM | 59.56▲ | +1.61 (+2.78%) | 60.36 | 58.05 | 105,978 |
| FELC | 41.46▲ | +0.37 (+0.90%) | 41.48 | 41.08 | 1,232,553 |
| FELG | 44.06▲ | +0.48 (+1.10%) | 44.105 | 43.575 | 340,227 |
| FELV | 38.50▲ | +0.31 (+0.81%) | 38.50 | 38.23 | 65,969 |
| FENC | 9.75▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 238,893 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FEOE | 54.06▲ | +0.44 (+0.82%) | 54.195 | 53.27 | 258,972 |
| FEPI | 44.81▲ | +0.67 (+1.52%) | 44.87 | 44.22 | 135,992 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 359 |
| FEUS | 80.509▲ | +0.933 (+1.17%) | 80.509 | 80.509 | 100 |
| FFA | 22.70▲ | +0.35 (+1.57%) | 22.75 | 22.39 | 27,412 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FFUT | 60.02▼ | -0.4371 (-0.72%) | 60.40 | 59.74 | 12,928 |
| FGD | 33.80▲ | +0.27 (+0.81%) | 33.85 | 33.41 | 227,127 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 933 |
| FGMC | 10.315▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 22,566 |
| FICO | 1,230.23▲ | +44.08 (+3.72%) | 1,242.99 | 1,150.00 | 345,427 |
| FID | 22.15▲ | +0.15 (+0.68%) | 22.20 | 21.99 | 5,376 |
| FIG | 22.58▼ | -0.69 (-2.97%) | 22.8499 | 21.78 | 16,707,220 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200,044 |
| FITE | 104.12▲ | +2.569 (+2.53%) | 104.12 | 102.40 | 5,927 |
| FIVA | 37.64▲ | +0.55 (+1.48%) | 37.7399 | 37.13 | 59,800 |
| FIVN | 22.29▼ | -0.23 (-1.02%) | 22.415 | 21.08 | 3,345,362 |
| FIZZ | 35.27▲ | +0.57 (+1.64%) | 35.28 | 34.24 | 361,157 |
| FLAG | 27.5478▲ | +0.0498 (+0.18%) | 27.5478 | 27.5478 | 86 |
| FLCC | 34.73▲ | +0.2786 (+0.81%) | 34.80 | 34.47 | 11,443 |
| FLCE | 30.4871▲ | +0.3127 (+1.04%) | 30.4871 | 30.41 | 1,728 |