Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 35.18▼ | -0.02 (-0.06%) | 35.18 | 35.0003 | 7,823 |
| BCV | 23.906▲ | +0.126 (+0.53%) | 24.09 | 23.895 | 16,333 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDC | 131.47▼ | -1.16 (-0.87%) | 134.22 | 129.765 | 255,978 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDIV | 23.8349▲ | +0.1949 (+0.82%) | 23.84 | 23.83 | 982 |
| BDJ | 9.10 | +0.00 (+0.00%) | 9.15 | 9.09 | 397,136 |
| BDN | 2.92▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 2,095,897 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BDRY | 11.40▲ | +0.05 (+0.44%) | 11.4703 | 11.315 | 34,583 |
| BDTX | 3.35▲ | +0.20 (+6.35%) | 3.41 | 3.19 | 1,173,152 |
| BDVG | 13.49▼ | -0.0359 (-0.27%) | 13.49 | 13.46 | 2,641 |
| BDVL | 25.74▲ | +0.06 (+0.23%) | 25.84 | 25.65 | 199,590 |
| BDYN | 26.2564▲ | +0.289 (+1.11%) | 26.26 | 26.08 | 429,463 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEAM | 31.69▲ | +1.00 (+3.26%) | 31.9941 | 31.01 | 1,663,750 |
| BEDY | 27.8519▼ | -0.0537 (-0.19%) | 27.98 | 27.7801 | 43,139 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BEEX | 26.0896▲ | +0.1102 (+0.42%) | 26.0896 | 26.0896 | 11 |
| BEEZ | 33.4084▲ | +0.0236 (+0.07%) | 33.4084 | 33.4084 | 1 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BEKE | 15.99▼ | -0.15 (-0.93%) | 16.31 | 15.94 | 4,508,381 |
| BELFA | 241.57▲ | +6.92 (+2.95%) | 241.57 | 234.205 | 110,594 |
| BELFB | 262.68▲ | +5.27 (+2.05%) | 263.30 | 253.626 | 150,544 |
| BELT | 37.1046▲ | +0.1547 (+0.42%) | 37.1046 | 36.93 | 1,005 |
| BEN | 27.49▲ | +0.25 (+0.92%) | 27.67 | 27.26 | 3,128,095 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BETA | 16.25▼ | -0.35 (-2.11%) | 17.33 | 16.04 | 891,622 |
| BETE | 38.5883▲ | +1.7771 (+4.83%) | 38.64 | 38.5883 | 350 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BETR | 45.89▼ | -0.66 (-1.42%) | 49.92 | 43.59 | 643,535 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BFAM | 84.99▼ | -0.28 (-0.33%) | 86.69 | 84.765 | 551,960 |
| BFAP | 15.3258▲ | +0.24 (+1.59%) | 15.3258 | 15.24 | 7,297 |
| BF.B | 28.53▼ | -0.22 (-0.77%) | 28.97 | 28.395 | 1,821,399 |
| BFC | 138.99▼ | -0.84 (-0.60%) | 140.24 | 137.20 | 55,869 |
| BFH | 92.44▲ | +1.13 (+1.24%) | 93.295 | 91.345 | 705,786 |
| BFJA | 19.223▲ | +0.402 (+2.14%) | 19.223 | 19.223 | 100 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BFLY | 5.53▲ | +0.08 (+1.47%) | 5.72 | 5.40 | 4,414,816 |
| BFOR | 89.07▲ | +0.4042 (+0.46%) | 89.21 | 88.84 | 8,954 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 95,018 |
| BFS | 33.66▼ | -0.14 (-0.41%) | 34.24 | 33.50 | 48,509 |
| BFST | 28.21▼ | -0.12 (-0.42%) | 28.5787 | 26.9301 | 191,128 |
| BGB | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.33 | 91,031 |
| BGC | 11.38▼ | -0.01 (-0.09%) | 11.6381 | 11.255 | 2,231,171 |
| BGDV | 29.5472▲ | +0.15 (+0.51%) | 29.5472 | 29.52 | 668 |
| BGH | 14.17▲ | +0.01 (+0.07%) | 14.33 | 14.1401 | 73,947 |
| BGIG | 34.42▲ | +0.115 (+0.34%) | 34.4669 | 34.32 | 99,873 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BGMS | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1359 | 20,367 |
| BGRN | 47.7322▲ | +0.0487 (+0.10%) | 47.81 | 47.58 | 15,603 |
| BGRO | 39.7899▲ | +0.6465 (+1.65%) | 39.7899 | 39.69 | 1,806 |
| BGS | 5.44▲ | +0.11 (+2.06%) | 5.555 | 5.36 | 1,326,900 |
| BGT | 10.92▼ | -0.02 (-0.18%) | 10.9644 | 10.88 | 61,464 |
| BGX | 10.99▼ | -0.02 (-0.18%) | 11.05 | 10.945 | 39,637 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.765 | 5.715 | 130,829 |
| BHB | 34.27▲ | +0.31 (+0.91%) | 34.91 | 33.97 | 69,030 |
| BHC | 5.68▼ | -0.05 (-0.87%) | 5.79 | 5.565 | 764,659 |
| BHE | 65.88▼ | -0.29 (-0.44%) | 66.93 | 65.135 | 160,867 |
| BHF | 62.08▲ | +0.18 (+0.29%) | 62.17 | 61.41 | 421,661 |
| BHK | 9.25▼ | -0.02 (-0.22%) | 9.28 | 9.25 | 309,761 |
| BHP | 80.56▲ | +2.87 (+3.69%) | 80.575 | 79.43 | 1,931,732 |
| BHR | 2.41▼ | -0.01 (-0.41%) | 2.465 | 2.37 | 794,228 |
| BHRB | 64.41▼ | -0.17 (-0.26%) | 64.94 | 63.71 | 98,085 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BHVN | 10.68▲ | +0.49 (+4.81%) | 10.97 | 10.21 | 1,309,684 |
| BIB | 87.0286▲ | +0.1358 (+0.16%) | 87.67 | 86.24 | 15,179 |
| BIBL | 52.42▼ | -0.11 (-0.21%) | 52.76 | 52.27 | 32,227 |
| BIDD | 30.44▲ | +0.23 (+0.76%) | 30.46 | 30.30 | 52,300 |
| BIDG | 14.2617▼ | -0.0483 (-0.34%) | 14.49 | 14.23 | 9,726 |
| BIDU | 123.29▼ | -0.20 (-0.16%) | 124.34 | 122.61 | 917,814 |
| BIGY | 51.5205▲ | +0.465 (+0.91%) | 51.5205 | 51.21 | 6,915 |
| BILL | 40.04▲ | +0.26 (+0.65%) | 40.53 | 39.405 | 981,066 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BINC | 52.48▲ | +0.05 (+0.10%) | 52.52 | 52.44 | 1,744,440 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIO | 300.78▼ | -4.89 (-1.60%) | 307.83 | 298.22 | 179,549 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BIRD | 8.43▼ | -0.07 (-0.82%) | 9.25 | 7.55 | 4,512,504 |
| BIRK | 40.92▼ | -0.81 (-1.94%) | 42.15 | 40.65 | 2,721,980 |
| BIT | 12.74▲ | +0.06 (+0.47%) | 12.75 | 12.71 | 297,774 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITO | 10.82▲ | +0.53 (+5.15%) | 10.92 | 10.75 | 99,481,447 |
| BITQ | 24.89▲ | +1.16 (+4.89%) | 25.1399 | 24.51 | 131,397 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BITW | 51.25▲ | +2.305 (+4.71%) | 51.78 | 51.13 | 35,236 |
| BIV | 77.43▲ | +0.09 (+0.12%) | 77.55 | 77.4199 | 1,329,346 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BIXI | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 914 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BJRI | 38.74▲ | +0.82 (+2.16%) | 39.15 | 38.09 | 308,487 |
| BK | 135.88▼ | -2.04 (-1.48%) | 138.5964 | 135.475 | 3,263,701 |
| BKAG | 42.24▲ | +0.04 (+0.09%) | 42.32 | 42.23 | 89,641 |