Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOX | 18.43▼ | -0.02 (-0.11%) | 19.0916 | 17.5001 | 44,586 |
| ELVN | 61.11▲ | +3.07 (+5.29%) | 61.29 | 57.54 | 2,527,886 |
| ELWT | 8.78▲ | +0.12 (+1.39%) | 9.45 | 8.46 | 39,936 |
| EMBC | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.70 | 1,047,875 |
| EMBJ | 70.52▼ | -0.42 (-0.59%) | 72.1132 | 70.04 | 1,116,417 |
| EMOT | 27.2763▲ | +0.4124 (+1.54%) | 27.2763 | 27.2763 | 11 |
| EMQQ | 35.125▲ | +0.2479 (+0.71%) | 35.21 | 35.00 | 91,908 |
| EMR | 158.84▲ | +3.99 (+2.58%) | 159.475 | 152.28 | 5,249,732 |
| ENHI | 27.508▲ | +0.3234 (+1.19%) | 27.508 | 27.4893 | 144 |
| ENOV | 30.86▼ | -0.56 (-1.78%) | 31.665 | 30.50 | 1,169,847 |
| ENR | 21.58▲ | +0.46 (+2.18%) | 21.77 | 19.03 | 1,821,117 |
| ENSG | 176.13▼ | -1.10 (-0.62%) | 176.47 | 172.965 | 433,327 |
| ENTX | 2.87▼ | -0.09 (-3.04%) | 2.99 | 2.74 | 841,548 |
| ENVA | 257.79▼ | -0.78 (-0.30%) | 262.0399 | 255.31 | 294,210 |
| ENZL | 47.7204▲ | +0.5908 (+1.25%) | 47.83 | 47.46 | 185,794 |
| EOG | 143.52▼ | -2.16 (-1.48%) | 144.36 | 140.935 | 2,236,741 |
| EPAC | 37.21▲ | +1.11 (+3.07%) | 37.41 | 36.44 | 232,378 |
| EPAM | 112.06▲ | +4.80 (+4.48%) | 112.99 | 104.50 | 1,777,147 |
| EPHE | 25.97▼ | -0.05 (-0.19%) | 26.00 | 25.7585 | 107,049 |
| EPI | 43.66▲ | +0.38 (+0.88%) | 43.705 | 43.485 | 489,192 |
| EPOL | 44.07▲ | +1.13 (+2.63%) | 44.13 | 43.59 | 356,680 |
| EPP | 57.62▲ | +1.04 (+1.84%) | 57.67 | 57.245 | 513,863 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.4589 | 1.34 | 10,483 |
| EQAL | 60.74▲ | +0.87 (+1.45%) | 60.795 | 59.865 | 39,212 |
| EQBK | 51.54▲ | +0.54 (+1.06%) | 51.85 | 50.36 | 89,772 |
| EQIN | 53.7368▲ | +0.4891 (+0.92%) | 53.83 | 53.015 | 8,085 |
| EQNR | 39.17▼ | -0.74 (-1.85%) | 39.31 | 38.675 | 2,713,010 |
| EQPT | 19.96▼ | -0.56 (-2.73%) | 20.5895 | 19.68 | 3,139,105 |
| EQT | 52.77▼ | -0.79 (-1.47%) | 53.175 | 52.00 | 4,754,149 |
| EQTY | 29.8421▲ | +0.466 (+1.59%) | 29.895 | 29.57 | 8,070 |
| EQWL | 133.515▲ | +2.125 (+1.62%) | 133.6463 | 131.71 | 69,039 |
| ERX | 91.31▼ | -0.94 (-1.02%) | 92.08 | 87.31 | 273,696 |
| ESCA | 22.00▲ | +0.63 (+2.95%) | 22.15 | 20.795 | 110,869 |
| ESEA | 77.45▼ | -0.94 (-1.20%) | 78.94 | 75.745 | 45,741 |
| ESMV | 31.3427▲ | +0.4856 (+1.57%) | 31.3427 | 31.3427 | 9 |
| ESNT | 66.67▼ | -0.06 (-0.09%) | 67.105 | 66.09 | 233,958 |
| ESPO | 95.33▲ | +0.7736 (+0.82%) | 95.35 | 94.34 | 36,670 |
| ESQ | 130.31▲ | +1.26 (+0.98%) | 134.03 | 127.82 | 165,951 |
| ESTA | 94.61▲ | +1.81 (+1.95%) | 95.28 | 93.34 | 462,543 |
| ESTC | 71.06▲ | +2.32 (+3.38%) | 71.45 | 67.06 | 1,415,542 |
| ETFT | 10.0809▲ | +0.1427 (+1.44%) | 10.0809 | 10.05 | 746 |
| ETH | 17.87▲ | +0.05 (+0.28%) | 17.935 | 17.70 | 1,395,878 |
| ETHA | 14.15▲ | +0.04 (+0.28%) | 14.205 | 14.00 | 20,260,174 |
| ETHB | 24.14▲ | +0.07 (+0.29%) | 24.22 | 23.92 | 125,072 |
| ETHE | 15.11▲ | +0.03 (+0.20%) | 15.165 | 14.9515 | 1,787,690 |
| ETHW | 13.42▲ | +0.06 (+0.45%) | 13.455 | 13.28 | 1,141,038 |
| ETON | 45.83▲ | +0.69 (+1.53%) | 46.1099 | 45.00 | 335,648 |
| ETS | 1.07▼ | -0.03 (-2.73%) | 1.16 | 1.02 | 239,521 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EUDG | 40.0107▲ | +0.251 (+0.63%) | 40.04 | 39.89 | 8,069 |
| EUFN | 42.26▲ | +0.16 (+0.38%) | 42.445 | 42.19 | 1,594,400 |
| EURL | 50.81▲ | +1.6889 (+3.44%) | 50.95 | 49.875 | 27,251 |
| EUSA | 117.68▲ | +1.85 (+1.60%) | 117.76 | 115.9504 | 82,527 |
| EVAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 1,969 |
| EVCM | 11.97▼ | -0.01 (-0.08%) | 12.145 | 11.53 | 160,312 |
| EVMT | 17.7368▲ | +0.0368 (+0.21%) | 17.7368 | 17.69 | 1,085 |
| EVNT | 12.3185▲ | +0.0593 (+0.48%) | 12.33 | 12.28 | 1,301 |
| EVT | 28.97▲ | +0.41 (+1.44%) | 29.0909 | 28.44 | 122,714 |
| EVTC | 32.55▲ | +1.44 (+4.63%) | 32.72 | 30.61 | 615,964 |
| EWA | 30.12▲ | +0.72 (+2.45%) | 30.1403 | 29.885 | 3,267,729 |
| EWC | 60.00▲ | +0.35 (+0.59%) | 60.07 | 59.55 | 3,180,404 |
| EWD | 53.55▲ | +0.95 (+1.81%) | 53.675 | 52.96 | 149,339 |
| EWG | 43.84▲ | +0.46 (+1.06%) | 43.87 | 43.57 | 1,489,755 |
| EWH | 22.92 | +0.00 (+0.00%) | 22.9493 | 22.75 | 2,814,999 |
| EWJV | 46.7163▲ | +0.3163 (+0.68%) | 46.8087 | 46.18 | 374,332 |
| EWK | 26.91▲ | +0.28 (+1.05%) | 26.92 | 26.79 | 32,968 |
| EWM | 28.40▲ | +0.29 (+1.03%) | 28.405 | 28.18 | 334,171 |
| EWQ | 47.53▲ | +0.52 (+1.11%) | 47.72 | 47.105 | 906,175 |
| EWS | 32.60▲ | +0.22 (+0.68%) | 32.645 | 32.48 | 956,676 |
| EWU | 48.34▲ | +0.11 (+0.23%) | 48.46 | 48.295 | 2,497,872 |
| EWW | 77.06▲ | +0.51 (+0.67%) | 78.01 | 76.795 | 1,428,107 |
| EWZ | 36.09▼ | -0.33 (-0.91%) | 36.73 | 36.00 | 23,391,417 |
| EXE | 93.07▼ | -1.59 (-1.68%) | 93.765 | 91.6547 | 2,103,075 |
| EXEQ | 27.9592▲ | +0.2212 (+0.80%) | 27.9592 | 27.9592 | 8 |
| EXFY | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.84 | 1,044,489 |
| EXLS | 34.39▲ | +0.15 (+0.44%) | 34.575 | 33.352 | 2,643,384 |
| EXPE | 312.06▲ | +14.03 (+4.71%) | 312.75 | 298.70 | 2,160,024 |
| EXPO | 67.84▼ | -0.43 (-0.63%) | 68.21 | 67.36 | 331,135 |
| EXR | 149.86▲ | +0.13 (+0.09%) | 150.16 | 147.35 | 746,102 |
| EYE | 23.12▲ | +0.70 (+3.12%) | 23.265 | 22.35 | 1,947,283 |
| EZM | 77.83▲ | +1.2097 (+1.58%) | 77.83 | 76.51 | 16,327 |
| FAB | 107.1684▲ | +0.904 (+0.85%) | 107.2299 | 105.385 | 40,771 |
| FACT | 10.6607▲ | +0.0007 (+0.01%) | 10.6607 | 10.6607 | 212 |
| FAF | 76.05▲ | +0.65 (+0.86%) | 76.155 | 74.44 | 416,288 |
| FAS | 182.35▲ | +4.61 (+2.59%) | 183.64 | 176.475 | 429,013 |
| FAST | 49.71▲ | +1.60 (+3.33%) | 49.765 | 46.9835 | 8,956,516 |
| FATN | 6.95▲ | +0.06 (+0.87%) | 7.00 | 6.40 | 236,162 |
| FBIZ | 71.93▼ | -0.27 (-0.37%) | 72.465 | 70.79 | 71,740 |
| FBK | 62.05▲ | +0.95 (+1.55%) | 62.15 | 60.94 | 331,619 |
| FBLA | 15.86▲ | +0.32 (+2.06%) | 15.91 | 15.438 | 112,331 |
| FBP | 29.21▲ | +0.22 (+0.76%) | 29.415 | 28.885 | 958,622 |
| FBRX | 76.56▼ | -0.05 (-0.07%) | 76.75 | 76.51 | 1,058,600 |
| FCA | 27.435▲ | +0.265 (+0.98%) | 27.535 | 27.14 | 21,610 |
| FCAP | 64.80▼ | -1.44 (-2.17%) | 66.49 | 64.50 | 23,410 |
| FCBC | 48.96▲ | +1.06 (+2.21%) | 49.31 | 47.90 | 115,147 |
| FCCO | 34.32▼ | -0.23 (-0.67%) | 34.76 | 34.07 | 48,747 |
| FCF | 21.95▲ | +0.21 (+0.97%) | 22.07 | 21.58 | 784,053 |
| FCFY | 29.7159▲ | +0.7515 (+2.59%) | 29.7159 | 29.565 | 1,147 |
| FCG | 28.60▼ | -0.49 (-1.68%) | 28.7282 | 28.15 | 654,314 |
| FCNCA | 2,251.8201▲ | +33.3802 (+1.50%) | 2,254.2749 | 2,209.9551 | 65,984 |