Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 61.53▼ | -0.08 (-0.13%) | 61.76 | 61.4275 | 119,213 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DLR | 164.65▼ | -2.14 (-1.28%) | 167.89 | 162.61 | 2,358,007 |
| DLS | 84.83▼ | -0.91 (-1.06%) | 85.41 | 84.745 | 23,487 |
| DLX | 27.94▼ | -0.24 (-0.85%) | 28.60 | 27.72 | 822,557 |
| DLY | 14.77▼ | -0.07 (-0.47%) | 14.851 | 14.7501 | 188,405 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 2,405 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 39,801 |
| DMCY | 32.5531▼ | -0.3169 (-0.96%) | 32.5531 | 32.51 | 109 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DMXF | 78.5198▼ | -0.8292 (-1.05%) | 78.9648 | 78.4105 | 43,180 |
| DNLI | 20.02▼ | -1.26 (-5.92%) | 21.48 | 19.76 | 1,627,017 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 80,043 |
| DNOW | 16.28▲ | +0.23 (+1.43%) | 16.49 | 15.9001 | 2,093,308 |
| DNP | 10.15▲ | +0.07 (+0.69%) | 10.165 | 10.10 | 477,147 |
| DOCN | 57.66▲ | +0.39 (+0.68%) | 59.898 | 56.14 | 3,302,335 |
| DOL | 69.959▼ | -0.971 (-1.37%) | 70.36 | 69.86 | 19,617 |
| DOLE | 16.29▼ | -0.08 (-0.49%) | 16.50 | 16.125 | 827,426 |
| DON | 54.72▼ | -0.27 (-0.49%) | 55.04 | 54.51 | 127,402 |
| DOW | 30.60▼ | -1.80 (-5.56%) | 32.23 | 30.16 | 15,852,128 |
| DPG | 13.68▲ | +0.06 (+0.44%) | 13.7467 | 13.6101 | 67,070 |
| DPST | 136.24▼ | -0.25 (-0.18%) | 139.70 | 132.16 | 501,563 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DRLL | 32.91▼ | -0.443 (-1.33%) | 33.04 | 32.475 | 36,400 |
| DRVN | 16.66▼ | -0.23 (-1.36%) | 16.95 | 16.29 | 775,182 |
| DSGN | 9.95▼ | -0.05 (-0.50%) | 10.24 | 9.5365 | 272,466 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSM | 6.15 | +0.00 (+0.00%) | 6.19 | 6.15 | 77,669 |
| DSMC | 38.09▼ | -0.461 (-1.20%) | 38.37 | 37.97 | 12,700 |
| DSX | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 591,953 |
| DTAN | 32.4227▼ | -0.2386 (-0.73%) | 32.49 | 32.4101 | 9,459 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4648 | 3,007 |
| DTH | 54.95▼ | -0.85 (-1.52%) | 55.325 | 54.90 | 52,834 |
| DTI | 3.63▼ | -0.14 (-3.71%) | 3.74 | 3.54 | 139,093 |
| DTM | 127.22▲ | +0.85 (+0.67%) | 127.91 | 125.41 | 743,544 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DUKX | 27.4959▼ | -0.2805 (-1.01%) | 27.58 | 27.461 | 520 |
| DUSB | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 305,045 |
| DUSL | 84.4365▼ | -1.9334 (-2.24%) | 85.6301 | 83.54 | 44,784 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVAL | 15.1767▼ | -0.0357 (-0.23%) | 15.19 | 15.14 | 464,978 |
| DVIN | 29.101▼ | -0.293 (-1.00%) | 29.101 | 29.101 | 300 |
| DVN | 43.17▼ | -0.22 (-0.51%) | 43.40 | 41.955 | 12,912,703 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVXB | 28.674▼ | -1.302 (-4.34%) | 28.83 | 28.674 | 300 |
| DVXE | 32.691▼ | -0.413 (-1.25%) | 32.691 | 32.134 | 200 |
| DVXP | 26.585▼ | -0.023 (-0.09%) | 26.69 | 26.585 | 400 |
| DVY | 153.25▼ | -1.09 (-0.71%) | 154.27 | 152.70 | 456,352 |
| DVYA | 48.9894▼ | -0.1615 (-0.33%) | 49.39 | 48.9894 | 10,119 |
| DVYE | 34.08▼ | -0.27 (-0.79%) | 34.375 | 34.03 | 198,221 |
| DWM | 71.9365▼ | -0.9935 (-1.36%) | 72.4382 | 71.9365 | 15,721 |
| DWMF | 34.0167▼ | -0.2379 (-0.69%) | 34.19 | 34.00 | 5,059 |
| DWSN | 2.14▼ | -0.14 (-6.14%) | 2.30 | 2.08 | 82,200 |
| DWX | 46.3218▼ | -0.1882 (-0.40%) | 46.49 | 46.3105 | 21,280 |
| DXIV | 68.8396▼ | -1.0954 (-1.57%) | 69.1713 | 68.8396 | 11,011 |
| DXJ | 157.91▼ | -2.13 (-1.33%) | 158.875 | 157.6597 | 462,599 |
| DXPE | 139.89▼ | -0.09 (-0.06%) | 142.39 | 137.27 | 98,371 |
| DXUV | 62.03▼ | -0.82 (-1.30%) | 62.35 | 61.75 | 35,256 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,918 |
| E | 41.49▼ | -0.36 (-0.86%) | 41.56 | 41.06 | 363,693 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.8765 | 6.83 | 145,806 |
| EAPR | 29.9623▲ | +0.0034 (+0.01%) | 30.01 | 29.9623 | 1,478 |
| EASG | 36.5746▼ | -0.4318 (-1.17%) | 36.73 | 36.50 | 1,613 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EBC | 21.45▼ | -0.34 (-1.56%) | 21.98 | 21.18 | 2,805,780 |
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EBI | 59.2416▼ | -0.5954 (-1.00%) | 59.67 | 59.2416 | 471 |
| EBIT | 35.999▼ | -0.2834 (-0.78%) | 36.13 | 35.999 | 705 |
| EBMT | 23.36▲ | +0.10 (+0.43%) | 23.74 | 23.26 | 70,736 |
| EBUF | 29.1191▲ | +0.0305 (+0.10%) | 29.12 | 29.10 | 5,984 |
| ECBK | 18.14▲ | +0.03 (+0.17%) | 18.24 | 17.82 | 9,979 |
| ECL | 287.19▼ | -0.97 (-0.34%) | 290.00 | 285.24 | 1,293,960 |
| ECML | 35.8302▼ | -0.35 (-0.97%) | 35.8302 | 35.8302 | 6 |
| ECON | 29.47▼ | -0.18 (-0.61%) | 29.6717 | 29.45 | 5,849 |
| ECOW | 26.385▼ | -0.18 (-0.68%) | 26.61 | 26.23 | 43,536 |
| ED | 108.87▲ | +0.49 (+0.45%) | 110.13 | 108.50 | 1,811,491 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EDIV | 41.24▼ | -0.11 (-0.27%) | 41.405 | 41.13 | 272,490 |
| EDOG | 25.8802▼ | -0.2529 (-0.97%) | 26.05 | 25.851 | 13,095 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EDU | 62.17▼ | -0.59 (-0.94%) | 62.49 | 60.81 | 1,485,434 |
| EE | 35.80▲ | +0.10 (+0.28%) | 36.1436 | 35.03 | 309,733 |
| EELV | 29.00▼ | -0.20 (-0.68%) | 29.22 | 28.9983 | 48,504 |
| EEMS | 71.39▼ | -0.81 (-1.12%) | 71.8263 | 71.2606 | 9,782 |
| EFA | 100.33▼ | -1.45 (-1.42%) | 101.145 | 100.27 | 22,728,703 |
| EFAA | 55.47▼ | -0.42 (-0.75%) | 55.61 | 55.3475 | 57,931 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFO | 69.305▼ | -1.825 (-2.57%) | 70.2248 | 69.01 | 5,778 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EFSC | 59.08▼ | -0.47 (-0.79%) | 60.125 | 58.485 | 146,646 |
| EGBN | 27.15▼ | -0.28 (-1.02%) | 27.97 | 26.93 | 345,700 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 623,944 |
| EGY | 4.63▼ | -0.59 (-11.30%) | 5.15 | 4.60 | 1,779,000 |
| EHAB | 11.02 | +0.00 (+0.00%) | 11.3025 | 10.99 | 312,426 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |