Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LST | 47.73▼ | -0.07 (-0.15%) | 48.0141 | 47.7292 | 26,726 |
| LSVD | 36.1414▲ | +0.0671 (+0.19%) | 36.29 | 36.1414 | 378 |
| LTH | 44.65▼ | -0.75 (-1.65%) | 46.3099 | 44.59 | 1,914,609 |
| LTL | 24.1453▲ | +0.2953 (+1.24%) | 24.1453 | 24.135 | 303 |
| LTRX | 6.01▼ | -0.27 (-4.30%) | 6.51 | 6.00 | 946,548 |
| LUCD | 1.01▲ | +0.0205 (+2.07%) | 1.03 | 0.972 | 1,158,924 |
| LUD | 4.35▼ | -0.05 (-1.14%) | 4.5001 | 4.35 | 9,088 |
| LUNG | 2.31▲ | +0.05 (+2.21%) | 2.365 | 2.24 | 336,759 |
| LUNR | 18.52▼ | -0.79 (-4.09%) | 19.04 | 17.515 | 9,905,937 |
| LVDS | 60.8847▲ | +0.1009 (+0.17%) | 61.20 | 60.8847 | 1,672 |
| LVIG | 98.511▲ | +0.346 (+0.35%) | 98.511 | 98.435 | 1,192 |
| LVLN | 24.7908▲ | +0.0158 (+0.06%) | 24.81 | 24.7908 | 209 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXEO | 5.37▲ | +0.44 (+8.92%) | 5.405 | 5.05 | 935,052 |
| LXFR | 17.11▲ | +0.01 (+0.06%) | 17.18 | 17.11 | 121,657 |
| LYB | 66.06▲ | +0.73 (+1.12%) | 67.76 | 65.54 | 3,070,433 |
| LYEL | 15.76▼ | -0.03 (-0.19%) | 17.15 | 15.66 | 170,939 |
| LYFT | 17.43▲ | +0.50 (+2.95%) | 17.80 | 16.82 | 11,956,806 |
| LZM | 4.05▲ | +0.17 (+4.38%) | 4.075 | 3.92 | 223,135 |
| MA | 573.72▼ | -0.59 (-0.10%) | 582.9269 | 570.3302 | 2,458,227 |
| MACI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.93 | 2,007 |
| MAIA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.38 | 337,154 |
| MAIN | 58.17▲ | +0.36 (+0.62%) | 58.69 | 57.90 | 444,855 |
| MAKO | 10.40▲ | +0.68 (+7.00%) | 10.60 | 10.09 | 338,090 |
| MAMO | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 37,436 |
| MAN | 59.42▼ | -0.06 (-0.10%) | 60.9699 | 58.58 | 1,336,300 |
| MANH | 205.99▲ | +7.61 (+3.84%) | 207.37 | 198.19 | 808,577 |
| MANI | 25.945▲ | +0.002 (+0.01%) | 25.945 | 25.945 | 100 |
| MANU | 23.93▲ | +0.42 (+1.79%) | 24.01 | 23.655 | 312,538 |
| MAPP | 28.032▲ | +0.0999 (+0.36%) | 28.032 | 28.032 | 500 |
| MASS | 10.24▲ | +0.16 (+1.59%) | 10.48 | 9.97 | 654,782 |
| MATE | 30.9064▼ | -0.3486 (-1.12%) | 31.14 | 30.9064 | 4,389 |
| MATV | 12.15▲ | +0.08 (+0.66%) | 12.48 | 12.10 | 288,205 |
| MATX | 218.26▼ | -0.02 (-0.01%) | 222.0087 | 217.3125 | 183,665 |
| MAVF | 140.796▲ | +0.50 (+0.36%) | 140.796 | 140.796 | 200 |
| MAYS | 41.10▼ | -0.40 (-0.96%) | 41.10 | 41.10 | 181 |
| MB | 5.06▼ | -0.32 (-5.95%) | 5.37 | 5.06 | 30,155 |
| MBAI | 8.30▼ | -0.06 (-0.72%) | 8.4999 | 8.23 | 14,122 |
| MBIN | 53.50▼ | -0.90 (-1.65%) | 55.99 | 53.44 | 147,529 |
| MBLY | 9.10▲ | +0.23 (+2.59%) | 9.195 | 8.77 | 4,258,686 |
| MBOX | 42.7335▲ | +0.0535 (+0.13%) | 42.96 | 42.7335 | 12,237 |
| MBUU | 29.65▲ | +0.32 (+1.09%) | 30.42 | 29.547 | 181,405 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2078 | 4,986 |
| MBX | 68.40▲ | +1.88 (+2.83%) | 68.76 | 65.25 | 497,147 |
| MCAH | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 4,015 |
| MCDS | 69.1465▼ | -0.2511 (-0.36%) | 69.42 | 69.1465 | 1,208 |
| MCFT | 25.24▲ | +0.10 (+0.40%) | 25.89 | 24.81 | 357,789 |
| MCGA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,124 |
| MCHB | 16.70▼ | -0.07 (-0.42%) | 16.81 | 16.475 | 581,918 |
| MCHS | 42.4795▼ | -1.005 (-2.31%) | 42.54 | 42.47 | 2,347 |
| MCI | 18.38▲ | +0.22 (+1.21%) | 18.50 | 18.11 | 56,801 |
| MCN | 5.64▲ | +0.02 (+0.36%) | 5.665 | 5.635 | 21,244 |
| MCRI | 124.81▲ | +1.54 (+1.25%) | 124.95 | 123.46 | 65,610 |
| MCS | 30.35▲ | +0.58 (+1.95%) | 30.58 | 29.28 | 319,599 |
| MCVT | 28.6258▲ | +0.0467 (+0.16%) | 28.6258 | 28.60 | 21,683 |
| MDAA | 116.8687▲ | +0.4117 (+0.35%) | 117.21 | 116.8687 | 110 |
| MDB | 440.53▲ | +5.91 (+1.36%) | 444.78 | 425.29 | 1,178,781 |
| MDIV | 16.9435▲ | +0.0265 (+0.16%) | 17.02 | 16.91 | 39,841 |
| MDLZ | 64.16▲ | +1.50 (+2.39%) | 64.30 | 62.83 | 6,815,679 |
| MDT | 94.13▲ | +2.04 (+2.22%) | 94.715 | 92.002 | 4,653,336 |
| MDXH | 0.7591▲ | +0.0079 (+1.05%) | 0.8279 | 0.752 | 715,656 |
| MDY | 702.51▼ | -1.67 (-0.24%) | 709.93 | 701.16 | 504,226 |
| MDYG | 110.90▼ | -0.485 (-0.44%) | 112.39 | 110.59 | 60,611 |
| MED | 11.58▲ | +0.29 (+2.57%) | 11.80 | 11.31 | 129,352 |
| MEDI | 35.60▲ | +1.10 (+3.19%) | 35.605 | 35.00 | 3,089 |
| MEDX | 37.855▲ | +1.3666 (+3.75%) | 37.90 | 37.06 | 2,390 |
| MEM | 43.859▲ | +0.456 (+1.05%) | 43.90 | 43.7401 | 1,436 |
| MEMA | 30.7137▲ | +0.7224 (+2.41%) | 31.13 | 30.7137 | 14,299 |
| MEME | 8.02▼ | -0.23 (-2.79%) | 8.31 | 7.80 | 157,156 |
| MEMS | 30.7448▲ | +0.1366 (+0.45%) | 30.78 | 30.66 | 4,277 |
| MEMX | 47.224▲ | +0.4906 (+1.05%) | 47.535 | 47.205 | 493 |
| MESH | 10.045 | +0.00 (+0.00%) | 10.045 | 10.04 | 61 |
| MESO | 17.13▲ | +0.46 (+2.76%) | 17.14 | 16.78 | 131,430 |
| METC | 12.06▲ | +0.46 (+3.97%) | 12.21 | 11.62 | 1,914,612 |
| METL | 27.8486▲ | +0.605 (+2.22%) | 28.17 | 27.76 | 6,988 |
| METV | 19.265▲ | +0.275 (+1.45%) | 19.385 | 18.8381 | 24,551 |
| MF | 14.36▲ | +1.22 (+9.28%) | 14.36 | 13.25 | 200,091 |
| MFDX | 42.587▲ | +0.1896 (+0.45%) | 42.79 | 42.36 | 13,135 |
| MFEM | 28.1292▲ | +0.2081 (+0.75%) | 28.2201 | 28.08 | 7,389 |
| MFIG | 21.4981▲ | +0.09 (+0.42%) | 21.575 | 21.4636 | 3,628 |
| MFIN | 11.43▲ | +0.10 (+0.88%) | 11.55 | 11.275 | 65,740 |
| MFSG | 30.09▼ | -0.15 (-0.50%) | 30.30 | 30.055 | 50,132 |
| MFSV | 29.95▲ | +0.08 (+0.27%) | 30.13 | 29.93 | 85,802 |
| MFUS | 66.96▲ | +0.02 (+0.03%) | 67.29 | 66.96 | 3,071 |
| MFVL | 22.77▲ | +0.4034 (+1.80%) | 22.935 | 22.77 | 1,954 |
| MG | 19.45▲ | +1.25 (+6.87%) | 19.54 | 18.065 | 376,298 |
| MGA | 71.01▲ | +0.74 (+1.05%) | 71.99 | 70.72 | 593,539 |
| MGC | 281.58▲ | +0.55 (+0.20%) | 282.55 | 281.00 | 49,046 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.87 | 2.8508 | 17,261 |
| MGK | 89.39▲ | +0.14 (+0.16%) | 89.818 | 88.86 | 805,342 |
| MGMT | 51.68▲ | +0.0317 (+0.06%) | 51.7964 | 51.64 | 1,670 |
| MGNI | 23.85▼ | -0.68 (-2.77%) | 24.874 | 23.765 | 2,101,092 |
| MGNR | 53.86▲ | +1.44 (+2.75%) | 54.087 | 53.3402 | 43,859 |
| MGNX | 4.17▲ | +0.08 (+1.96%) | 4.27 | 4.105 | 411,877 |
| MGOV | 19.9938▲ | +0.0938 (+0.47%) | 19.9938 | 19.9501 | 8,012 |
| MGTX | 14.97▲ | +1.08 (+7.78%) | 15.04 | 14.08 | 1,085,390 |
| MGV | 168.71▲ | +0.42 (+0.25%) | 169.84 | 168.525 | 357,191 |
| MGY | 27.49▲ | +0.59 (+2.19%) | 27.72 | 27.15 | 2,475,759 |
| MGYR | 19.42▼ | -0.08 (-0.41%) | 19.70 | 19.12 | 2,047 |
| MH | 13.20▲ | +0.08 (+0.61%) | 13.52 | 13.01 | 631,451 |