Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 15.98▲ | +1.03 (+6.89%) | 16.80 | 14.99 | 688,100 |
| SSP | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.57 | 469,400 |
| SSPY | 102.455▲ | +0.2344 (+0.23%) | 102.455 | 101.99 | 5,140 |
| STAA | 26.39▼ | -0.39 (-1.46%) | 26.90 | 26.16 | 370,200 |
| STAG | 36.97▼ | -0.02 (-0.05%) | 37.30 | 36.89 | 604,200 |
| STBA | 51.16▲ | +0.35 (+0.69%) | 51.20 | 50.01 | 161,000 |
| STE | 264.32▲ | +10.88 (+4.29%) | 264.42 | 258.72 | 984,400 |
| STEP | 47.91▲ | +0.43 (+0.91%) | 48.48 | 46.29 | 514,414 |
| STEW | 18.96▲ | +0.05 (+0.26%) | 19.0415 | 18.9178 | 29,388 |
| STGW | 11.27▲ | +0.12 (+1.08%) | 11.59 | 10.95 | 2,416,900 |
| STHO | 7.87▲ | +0.02 (+0.25%) | 7.9299 | 7.7601 | 10,048 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| STNC | 37.802▲ | +0.077 (+0.20%) | 37.802 | 37.65 | 3,900 |
| STRZ | 25.88▼ | -0.41 (-1.56%) | 26.15 | 25.46 | 127,881 |
| STT | 173.45▼ | -0.25 (-0.14%) | 175.08 | 171.53 | 1,267,200 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXK | 36.881▼ | -0.007 (-0.02%) | 36.881 | 36.75 | 2,400 |
| STXV | 40.1251▲ | +0.1406 (+0.35%) | 40.1251 | 39.96 | 3,705 |
| STZ | 145.61▲ | +1.01 (+0.70%) | 147.00 | 144.72 | 1,873,500 |
| SUMA | 9.9901▲ | +0.0051 (+0.05%) | 9.9901 | 9.9901 | 4,081 |
| SUNB | 82.20▲ | +0.67 (+0.82%) | 83.19 | 80.95 | 1,589,073 |
| SUNS | 7.22▲ | +0.24 (+3.44%) | 7.23 | 6.8143 | 59,619 |
| SURE | 156.6812▲ | +0.4507 (+0.29%) | 156.92 | 156.6634 | 552 |
| SUZ | 9.65▼ | -0.17 (-1.73%) | 9.83 | 9.625 | 1,736,360 |
| SVAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.1801 | 3,168 |
| SVCO | 7.13▼ | -0.32 (-4.30%) | 7.595 | 7.0229 | 179,323 |
| SVV | 10.46▲ | +0.37 (+3.67%) | 10.46 | 10.11 | 1,170,341 |
| SWBI | 15.67▲ | +0.10 (+0.64%) | 15.73 | 15.05 | 633,500 |
| SWIM | 8.26▲ | +0.07 (+0.85%) | 8.4091 | 8.07 | 656,050 |
| SWK | 113.27▲ | +0.25 (+0.22%) | 113.99 | 111.82 | 1,186,800 |
| SWVL | 4.84▲ | +0.13 (+2.76%) | 5.20 | 4.711 | 98,780 |
| SWX | 93.66▲ | +0.58 (+0.62%) | 94.39 | 93.35 | 417,400 |
| SWZ | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.8301 | 5,683 |
| SXTC | 3.00▲ | +0.27 (+9.89%) | 3.44 | 2.81 | 228,098 |
| SYBT | 79.14▲ | +0.10 (+0.13%) | 79.32 | 78.40 | 94,400 |
| SYRE | 104.00▲ | +1.09 (+1.06%) | 104.50 | 100.49 | 743,875 |
| SZZL | 10.5401 | +0.00 (+0.00%) | 10.55 | 10.54 | 33 |
| TAC | 13.21▼ | -0.07 (-0.53%) | 13.36 | 13.09 | 564,000 |
| TACH | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 14,156 |
| TACN | 28.5076▲ | +0.0108 (+0.04%) | 28.51 | 28.5076 | 3,618 |
| TACO | 10.52▲ | +0.01 (+0.10%) | 10.527 | 10.515 | 12,029 |
| TAK | 21.43▲ | +0.31 (+1.47%) | 21.59 | 21.31 | 3,751,573 |
| TALV | 29.60▲ | +0.01 (+0.03%) | 29.71 | 29.495 | 5,750 |
| TANH | 40.04▲ | +0.25 (+0.63%) | 46.32 | 38.68 | 32,857 |
| TARA | 2.53▲ | +0.09 (+3.69%) | 2.58 | 2.37 | 728,215 |
| TASK | 9.21▲ | +0.21 (+2.33%) | 9.23 | 8.97 | 230,950 |
| TATT | 37.60▼ | -0.52 (-1.36%) | 37.88 | 36.56 | 121,400 |
| TAX | 30.547▼ | -0.08 (-0.26%) | 30.547 | 30.47 | 200 |
| TAXE | 50.01▼ | -0.119 (-0.24%) | 50.13 | 49.93 | 93,081 |
| TAXI | 50.72▼ | -0.139 (-0.27%) | 50.79 | 50.715 | 9,600 |
| TAXT | 50.87▼ | -0.15 (-0.29%) | 50.88 | 50.87 | 782 |
| TAYD | 58.14▼ | -0.58 (-0.99%) | 59.58 | 57.60 | 18,200 |
| TBBB | 70.02▲ | +2.02 (+2.97%) | 70.26 | 68.14 | 1,760,305 |
| TBG | 39.48▲ | +0.19 (+0.48%) | 39.50 | 39.28 | 65,633 |
| TBI | 12.41▲ | +0.06 (+0.49%) | 12.59 | 12.21 | 181,800 |
| TBLD | 20.60▲ | +0.09 (+0.44%) | 20.6237 | 20.26 | 15,845 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.75 | 105.74 | 303,022 |
| TBLU | 52.547▲ | +0.407 (+0.78%) | 52.547 | 52.43 | 800 |
| TBXU | 47.804▼ | -0.529 (-1.09%) | 48.17 | 47.804 | 1,800 |
| TCAL | 23.60▲ | +0.05 (+0.21%) | 23.71 | 23.5101 | 70,038 |
| TCMD | 26.81▼ | -0.01 (-0.04%) | 27.15 | 26.47 | 169,918 |
| TCOM | 43.58▲ | +0.37 (+0.86%) | 43.69 | 42.76 | 1,800,300 |
| TCX | 11.73▼ | -0.61 (-4.94%) | 12.39 | 11.53 | 93,159 |
| TDAC | 10.8801▲ | +0.0051 (+0.05%) | 10.90 | 10.86 | 2,247 |
| TDAY | 7.09▲ | +0.23 (+3.35%) | 7.11 | 6.815 | 2,452,530 |
| TDG | 1,217.28▲ | +14.28 (+1.19%) | 1,225.91 | 1,206.52 | 523,000 |
| TDNA | 24.6871▼ | -0.0779 (-0.31%) | 24.739 | 24.6871 | 731 |
| TDOC | 8.80▲ | +0.11 (+1.27%) | 8.91 | 8.645 | 3,133,950 |
| TDVG | 51.44▼ | -0.03 (-0.06%) | 51.62 | 51.0701 | 31,387 |
| TDY | 643.73▼ | -3.84 (-0.59%) | 658.84 | 639.50 | 373,400 |
| TECH | 72.80▼ | -0.04 (-0.05%) | 72.84 | 72.73 | 2,491,000 |
| TECS | 72.48▲ | +4.48 (+6.59%) | 75.60 | 68.42 | 445,000 |
| TECX | 21.14▲ | +0.10 (+0.48%) | 21.29 | 20.1101 | 300,639 |
| TEL | 216.34▼ | -1.48 (-0.68%) | 219.38 | 211.07 | 1,350,100 |
| TEQI | 53.85▲ | +0.222 (+0.41%) | 53.85 | 53.48 | 13,300 |
| TEVA | 44.50▲ | +0.85 (+1.95%) | 44.57 | 43.43 | 7,562,700 |
| TEX | 56.94▼ | -0.62 (-1.08%) | 57.80 | 55.65 | 1,049,700 |
| TFC | 49.97▲ | +0.08 (+0.16%) | 50.03 | 49.19 | 4,830,300 |
| TFI | 44.00▼ | -0.07 (-0.16%) | 44.12 | 43.95 | 1,489,800 |
| TFLR | 50.36▲ | +0.02 (+0.04%) | 50.39 | 50.32 | 94,729 |
| TFNS | 29.897▲ | +0.2416 (+0.81%) | 29.897 | 29.83 | 300 |
| TFPM | 30.38▼ | -0.08 (-0.26%) | 31.14 | 30.29 | 483,605 |
| TFX | 155.10▲ | +1.95 (+1.27%) | 156.30 | 153.58 | 836,400 |
| TGLS | 46.69▲ | +0.82 (+1.79%) | 48.145 | 46.18 | 332,833 |
| TGT | 161.45▲ | +0.55 (+0.34%) | 161.90 | 159.27 | 2,344,400 |
| TGTX | 64.51▼ | -0.05 (-0.08%) | 64.9571 | 63.38 | 1,095,933 |
| THC | 286.03▼ | -0.83 (-0.29%) | 288.42 | 282.44 | 372,700 |
| THEO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 124 |
| THFF | 77.20▲ | +0.21 (+0.27%) | 77.30 | 76.46 | 109,203 |
| THG | 248.26▲ | +0.27 (+0.11%) | 250.96 | 247.58 | 155,600 |
| THMZ | 33.8928▼ | -0.1082 (-0.32%) | 34.03 | 33.65 | 1,225 |
| THNR | 26.139▲ | +0.119 (+0.46%) | 26.139 | 25.83 | 700 |
| THO | 77.04▼ | -0.25 (-0.32%) | 78.85 | 77.01 | 862,300 |
| THOR | 26.18▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 32,594 |
| THQ | 19.04▼ | -0.14 (-0.73%) | 19.12 | 18.8317 | 79,856 |
| THTA | 15.76▼ | -0.13 (-0.82%) | 15.76 | 15.72 | 63,577 |
| THW | 13.14▼ | -0.11 (-0.83%) | 13.3645 | 13.05 | 65,828 |
| THYF | 50.055▼ | -0.06 (-0.12%) | 50.115 | 49.99 | 14,300 |
| TIC | 10.62▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 1,100,987 |
| TILC | 24.9783▲ | +0.049 (+0.20%) | 24.99 | 24.87 | 7,406 |