Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 0.9305▲ | +0.0279 (+3.09%) | 0.9796 | 0.8874 | 726,644 |
| OMSE | 4.50▲ | +0.02 (+0.45%) | 4.51 | 4.475 | 9,841 |
| ONC | 376.37▲ | +4.39 (+1.18%) | 380.00 | 369.49 | 384,052 |
| ONCH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 11,911 |
| ONCY | 0.8614▲ | +0.0157 (+1.86%) | 0.87 | 0.8401 | 773,499 |
| ONEO | 157.263▼ | -0.037 (-0.02%) | 157.263 | 157.263 | 100 |
| ONEV | 151.30▲ | +0.30 (+0.20%) | 151.40 | 151.225 | 2,371 |
| ONEY | 135.861▲ | +0.181 (+0.13%) | 136.3968 | 135.525 | 6,387 |
| ONFO | 1.42▲ | +0.085 (+6.37%) | 1.48 | 1.26 | 589,214 |
| ONL | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.84 | 414,844 |
| ONOF | 40.9046▲ | +0.0051 (+0.01%) | 40.9446 | 40.76 | 13,834 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| OPER | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.2252 | 3,504 |
| OPK | 1.49▲ | +0.005 (+0.34%) | 1.51 | 1.4717 | 2,243,327 |
| OPRT | 7.51▼ | -0.095 (-1.25%) | 7.61 | 7.44 | 187,675 |
| OPRX | 7.86▲ | +0.23 (+3.01%) | 7.935 | 7.65 | 131,271 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| OR | 38.92▲ | +1.41 (+3.76%) | 38.955 | 36.89 | 1,240,476 |
| ORBS | 0.8001▼ | -0.0339 (-4.06%) | 0.8479 | 0.79 | 13,927,822 |
| ORC | 6.72▼ | -0.035 (-0.52%) | 6.78 | 6.675 | 4,756,437 |
| ORCL | 144.76▲ | +2.30 (+1.61%) | 146.335 | 142.51 | 13,254,279 |
| ORIC | 13.83▲ | +0.38 (+2.83%) | 14.15 | 13.52 | 1,168,791 |
| ORIO | 0.84▼ | -0.015 (-1.75%) | 0.88 | 0.8203 | 28,637 |
| ORIQ | 10.35▼ | -0.03 (-0.29%) | 10.35 | 10.35 | 0 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |
| OSCR | 30.93▼ | -0.87 (-2.74%) | 32.31 | 30.37 | 3,380,867 |
| OSCX | 108.3322▼ | -6.7378 (-5.86%) | 114.2953 | 105.25 | 2,563 |
| OSEA | 30.91▼ | -0.0705 (-0.23%) | 31.005 | 30.84 | 56,049 |
| OTF | 11.18▲ | +0.06 (+0.54%) | 11.27 | 11.00 | 2,673,009 |
| OTGA | 10.22▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 3,847 |
| OUNZ | 44.84▲ | +0.13 (+0.29%) | 44.855 | 44.25 | 690,051 |
| OUSA | 62.69▲ | +0.03 (+0.05%) | 62.70 | 62.51 | 23,400 |
| OUSM | 49.79▼ | -0.12 (-0.24%) | 50.01 | 49.60 | 48,188 |
| OVBC | 45.21▼ | -0.07 (-0.15%) | 45.56 | 44.455 | 41,002 |
| OVID | 2.91▲ | +0.10 (+3.56%) | 2.94 | 2.815 | 1,449,265 |
| OVLY | 34.07▼ | -0.40 (-1.16%) | 34.70 | 33.72 | 30,526 |
| OVV | 64.40▼ | -1.53 (-2.32%) | 65.465 | 64.10 | 2,636,796 |
| OWL | 11.79▲ | +0.10 (+0.86%) | 11.83 | 11.49 | 13,160,499 |
| OWLS | 5.56▲ | +0.035 (+0.63%) | 5.5921 | 5.40 | 29,754 |
| OXLC | 9.58▲ | +0.05 (+0.52%) | 9.78 | 9.48 | 469,060 |
| OXY | 58.41▼ | -1.71 (-2.84%) | 59.36 | 58.37 | 6,810,831 |
| OYSE | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 3,216 |
| OZEM | 34.2647▲ | +0.4247 (+1.26%) | 34.40 | 33.8775 | 8,767 |
| P | 102.81▲ | +2.375 (+2.36%) | 106.2665 | 101.54 | 2,543,553 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,392,199 |
| PAAS | 54.21▲ | +0.58 (+1.08%) | 54.21 | 52.35 | 4,749,079 |
| PABD | 71.8685▲ | +0.4947 (+0.69%) | 71.8685 | 71.8685 | 11 |
| PABU | 78.36▲ | +0.43 (+0.55%) | 78.38 | 78.36 | 58,824 |
| PACH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 0 |
| PAGP | 27.16▼ | -0.12 (-0.44%) | 27.48 | 27.09 | 1,246,803 |
| PAII | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 1,649 |
| PALC | 58.3679▲ | +0.0879 (+0.15%) | 58.3679 | 58.165 | 4,121 |
| PALL | 24.32▼ | -0.27 (-1.10%) | 24.33 | 23.84 | 693,089 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 79 |
| PANL | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.175 | 323,545 |
| PAPI | 28.19▼ | -0.065 (-0.23%) | 28.215 | 28.04 | 66,017 |
| PAR | 19.36▼ | -0.07 (-0.36%) | 19.91 | 19.015 | 653,582 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PATH | 16.66▲ | +0.095 (+0.57%) | 16.775 | 16.3343 | 70,103,063 |
| PATN | 35.8147▲ | +0.3947 (+1.11%) | 35.8492 | 35.6201 | 96,222 |
| PAVM | 5.275▲ | +0.19 (+3.74%) | 5.31 | 5.07 | 5,653 |
| PAX | 11.78▲ | +0.29 (+2.52%) | 11.81 | 11.395 | 934,073 |
| PAY | 39.34▼ | -0.515 (-1.29%) | 39.63 | 37.8101 | 1,022,561 |
| PAYC | 231.70▲ | +2.10 (+0.91%) | 233.46 | 227.2131 | 482,307 |
| PAYS | 14.14▲ | +0.50 (+3.67%) | 14.43 | 13.34 | 888,559 |
| PAYX | 124.99▼ | -1.015 (-0.81%) | 126.00 | 124.04 | 1,914,475 |
| PBDC | 28.32▼ | -0.05 (-0.18%) | 28.38 | 28.17 | 23,797 |
| PBE | 98.7315▲ | +1.4015 (+1.44%) | 98.82 | 97.68 | 6,531 |
| PBHC | 16.50▼ | -0.185 (-1.11%) | 16.73 | 16.50 | 6,904 |
| PBJ | 48.71▼ | -0.285 (-0.58%) | 48.74 | 48.48 | 7,228 |
| PBLS | 39.23▲ | +0.80 (+2.08%) | 39.8999 | 38.37 | 286,031 |
| PBM | 4.27▲ | +0.05 (+1.18%) | 4.44 | 4.22 | 40,634 |
| PBOG | 34.8167▼ | -0.6433 (-1.81%) | 35.0768 | 34.80 | 38,760 |
| PBPH | 29.785▲ | +0.305 (+1.03%) | 29.885 | 29.54 | 72,402 |
| PBQQ | 31.69▲ | +0.01 (+0.03%) | 31.7699 | 31.65 | 13,474 |
| PBSC | 25.355▲ | +0.035 (+0.14%) | 25.355 | 25.355 | 9 |
| PBYI | 9.32▲ | +0.20 (+2.19%) | 9.38 | 9.17 | 302,366 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,475 |
| PCEB | 24.883▲ | +0.0278 (+0.11%) | 24.883 | 24.76 | 1,983 |
| PCG | 18.36▲ | +0.26 (+1.44%) | 18.375 | 18.0288 | 15,188,082 |
| PCHI | 24.31▲ | +0.08 (+0.33%) | 24.31 | 24.30 | 901 |
| PCLA | 7.49▲ | +0.34 (+4.76%) | 7.88 | 7.13 | 56,751 |
| PCLG | 23.1008▲ | +0.0508 (+0.22%) | 23.1008 | 23.09 | 780 |
| PCMM | 49.94▲ | +0.14 (+0.28%) | 49.97 | 49.73 | 23,463 |
| PCOR | 60.61▼ | -1.48 (-2.38%) | 62.205 | 59.92 | 3,027,072 |
| PCR | 19.8977▲ | +0.1927 (+0.98%) | 19.8977 | 19.8899 | 601 |
| PCTY | 152.24▼ | -0.21 (-0.14%) | 154.45 | 150.27 | 407,106 |
| PCVX | 61.09▼ | -0.78 (-1.26%) | 63.92 | 60.96 | 1,217,882 |
| PCYO | 11.69▲ | +0.05 (+0.43%) | 11.74 | 11.31 | 80,336 |
| PD | 12.25▼ | -0.14 (-1.13%) | 12.41 | 12.04 | 1,098,625 |
| PDBA | 37.735▼ | -0.035 (-0.09%) | 37.7699 | 37.429 | 71,637 |
| PDBC | 18.17▼ | -0.30 (-1.62%) | 18.29 | 18.155 | 3,693,419 |
| PDEX | 65.22▼ | -1.42 (-2.13%) | 67.98 | 63.15 | 54,965 |
| PDN | 47.69▲ | +0.45 (+0.95%) | 47.69 | 47.56 | 4,285 |
| PDS | 87.16▼ | -0.56 (-0.64%) | 88.08 | 85.80 | 77,873 |
| PDX | 21.67▲ | +0.04 (+0.18%) | 21.735 | 21.62 | 53,321 |
| PECE | 9.98▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 58,736 |
| PED | 13.11▼ | -0.61 (-4.45%) | 13.69 | 13.11 | 19,269 |
| PEGA | 34.00▼ | -0.28 (-0.82%) | 34.40 | 33.59 | 1,328,748 |
| PEJ | 68.78▼ | -0.03 (-0.04%) | 68.97 | 68.51 | 17,728 |