Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 5.73▲ | +0.48 (+9.14%) | 5.90 | 5.25 | 12,949 |
| JGLO | 74.52▼ | -0.19 (-0.25%) | 74.77 | 74.48 | 54,241 |
| JGRO | 96.78▼ | -0.09 (-0.09%) | 97.146 | 96.39 | 494,952 |
| JGRW | 28.48▼ | -0.24 (-0.84%) | 28.70 | 28.48 | 1,753 |
| JHAC | 15.89▲ | +0.085 (+0.54%) | 15.89 | 15.89 | 100 |
| JHAI | 35.4147▲ | +0.0304 (+0.09%) | 35.52 | 35.19 | 1,141 |
| JHDG | 28.6584▼ | -0.1151 (-0.40%) | 28.74 | 28.6584 | 4,359 |
| JHDV | 48.2623▼ | -0.0247 (-0.05%) | 48.29 | 48.2623 | 1,056 |
| JHEM | 39.7039▲ | +0.0339 (+0.09%) | 40.03 | 39.63 | 23,302 |
| JHI | 13.46▲ | +0.01 (+0.07%) | 13.4734 | 13.41 | 2,040 |
| JHID | 44.436▼ | -0.054 (-0.12%) | 44.436 | 44.436 | 100 |
| JHLN | 24.68▼ | -0.0055 (-0.02%) | 24.68 | 24.67 | 17,329 |
| JHMD | 46.55▼ | -0.0216 (-0.05%) | 46.65 | 46.4507 | 60,537 |
| JHML | 92.3008▼ | -0.0983 (-0.11%) | 92.555 | 92.245 | 29,849 |
| JHMM | 77.35▲ | +0.20 (+0.26%) | 77.4499 | 76.90 | 148,298 |
| JHSC | 49.95▲ | +0.2375 (+0.48%) | 50.00 | 49.65 | 23,626 |
| JHX | 31.04▲ | +0.15 (+0.49%) | 31.30 | 30.67 | 4,581,714 |
| JIDE | 53.0889▼ | -0.0294 (-0.06%) | 53.15 | 53.0889 | 664 |
| JIG | 86.25▲ | +0.09 (+0.10%) | 86.4189 | 85.90 | 22,846 |
| JILL | 18.90▼ | -0.01 (-0.05%) | 19.275 | 18.58 | 19,223 |
| JIRE | 85.87▼ | -0.07 (-0.08%) | 86.065 | 85.71 | 263,597 |
| JIVE | 97.66▲ | +0.11 (+0.11%) | 98.10 | 97.55 | 353,503 |
| JJSF | 89.47▼ | -1.54 (-1.69%) | 91.095 | 88.375 | 151,967 |
| JKS | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.14 | 361,654 |
| JLL | 375.00▲ | +5.48 (+1.48%) | 375.675 | 366.305 | 271,518 |
| JMEE | 79.86▲ | +0.31 (+0.39%) | 79.91 | 79.57 | 86,206 |
| JMID | 33.0409▲ | +0.0318 (+0.10%) | 33.0409 | 33.0409 | 106 |
| JMMF | 100.165▼ | -0.081 (-0.08%) | 100.2529 | 100.14 | 11,473 |
| JMOM | 85.45▲ | +0.03 (+0.04%) | 85.68 | 85.195 | 110,895 |
| JMSB | 23.25▼ | -0.01 (-0.04%) | 23.49 | 23.18 | 14,412 |
| JNJ | 260.35▼ | -1.73 (-0.66%) | 261.71 | 259.16 | 3,928,350 |
| JNUG | 167.29▲ | +5.71 (+3.53%) | 172.2163 | 165.745 | 190,787 |
| JOBY | 7.92▼ | -0.34 (-4.12%) | 8.3892 | 7.84 | 24,688,696 |
| JOE | 68.40▲ | +0.05 (+0.07%) | 68.94 | 67.585 | 113,791 |
| JOET | 47.29▲ | +0.11 (+0.23%) | 47.30 | 47.14 | 10,384 |
| JOF | 12.52▼ | -0.06 (-0.48%) | 12.55 | 12.1593 | 65,100 |
| JOUT | 48.18▼ | -0.63 (-1.29%) | 49.14 | 47.685 | 55,082 |
| JOYT | 59.43▲ | +0.085 (+0.14%) | 59.48 | 59.3652 | 1,330 |
| JPAN | 44.1277▲ | +0.0013 (+0.00%) | 44.1277 | 44.085 | 1,263 |
| JPEF | 82.9284▲ | +0.0152 (+0.02%) | 83.16 | 82.8537 | 56,474 |
| JPEM | 64.9482▼ | -0.129 (-0.20%) | 65.15 | 64.8001 | 16,535 |
| JPFP | 51.8902▲ | +0.1776 (+0.34%) | 51.8902 | 51.70 | 366 |
| JPIB | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.88 | 178,210 |
| JPIN | 76.5425▲ | +0.1494 (+0.20%) | 76.92 | 76.46 | 8,335 |
| JPM | 362.84▼ | -0.27 (-0.07%) | 365.88 | 361.45 | 5,057,019 |
| JPME | 129.19▲ | +0.47 (+0.37%) | 129.19 | 128.8685 | 9,050 |
| JPO | 14.67▼ | -0.0648 (-0.44%) | 14.80 | 14.67 | 32,242 |
| JPSE | 61.27▲ | +0.325 (+0.53%) | 61.27 | 60.84 | 18,308 |
| JPSV | 72.0275▲ | +0.1436 (+0.20%) | 72.05 | 71.94 | 682 |
| JPUS | 145.5535▲ | +0.2832 (+0.19%) | 145.82 | 145.3501 | 4,033 |
| JPXN | 104.97▼ | -0.261 (-0.25%) | 104.97 | 104.97 | 600 |
| JPY | 39.1911▼ | -0.1062 (-0.27%) | 39.4066 | 39.19 | 2,202 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.81 | 4.78 | 600,634 |
| JQUA | 75.25▼ | -0.25 (-0.33%) | 75.64 | 75.16 | 653,390 |
| JRSH | 5.30▼ | -0.03 (-0.56%) | 5.44 | 5.18 | 86,802 |
| JSMD | 97.7371▲ | +0.4781 (+0.49%) | 97.85 | 97.10 | 34,962 |
| JSML | 92.5967▲ | +0.5155 (+0.56%) | 92.7423 | 92.215 | 5,890 |
| JSPR | 0.7901▼ | -0.073 (-8.46%) | 0.8712 | 0.777 | 551,337 |
| JSTC | 23.285▼ | -0.005 (-0.02%) | 23.37 | 23.17 | 16,285 |
| JTEK | 103.67▼ | -1.06 (-1.01%) | 104.98 | 103.40 | 161,046 |
| JTNY | 49.4393▼ | -0.0857 (-0.17%) | 49.56 | 49.34 | 11,585 |
| JUNS | 5.24▼ | -0.76 (-12.67%) | 6.06 | 5.01 | 105,221 |
| JUSA | 70.10▼ | -0.05 (-0.07%) | 70.37 | 70.0382 | 26,371 |
| JUST | 111.631▼ | -0.195 (-0.17%) | 111.969 | 111.48 | 3,717 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.48 | 20,196 |
| JVAL | 60.51▼ | -0.12 (-0.20%) | 60.64 | 60.39 | 39,403 |
| JWEL | 3.09▼ | -0.07 (-2.22%) | 3.10 | 2.8433 | 55,589 |
| JXN | 135.32▲ | +0.94 (+0.70%) | 136.085 | 134.46 | 282,717 |
| JYD | 1.00▼ | -0.015 (-1.48%) | 1.12 | 0.9602 | 378,313 |
| KAI | 334.22▲ | +3.19 (+0.96%) | 337.44 | 319.46 | 57,897 |
| KALA | 0.9455▲ | +0.0215 (+2.33%) | 0.9499 | 0.8768 | 32,179 |
| KALU | 181.73▼ | -1.02 (-0.56%) | 185.33 | 180.29 | 150,797 |
| KAPA | 0.341▼ | -0.019 (-5.28%) | 0.3534 | 0.3331 | 184,736 |
| KARS | 31.0376▼ | -0.0624 (-0.20%) | 31.135 | 30.9788 | 11,197 |
| KAT | 58.5511▼ | -0.0311 (-0.05%) | 58.715 | 58.5511 | 5,578 |
| KBAB | 8.6558▲ | +0.1844 (+2.18%) | 8.81 | 8.6558 | 4,390 |
| KBE | 71.67▲ | +0.26 (+0.36%) | 71.89 | 71.17 | 1,045,354 |
| KBFR | 28.08▲ | +0.03 (+0.11%) | 28.28 | 28.03 | 6,910 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 24 |
| KBR | 38.37▲ | +0.21 (+0.55%) | 38.50 | 37.855 | 871,301 |
| KBWB | 99.69▲ | +0.48 (+0.48%) | 99.875 | 98.80 | 629,403 |
| KBWD | 12.75▼ | -0.08 (-0.62%) | 12.855 | 12.735 | 491,541 |
| KC | 11.71▲ | +0.30 (+2.63%) | 11.815 | 11.64 | 893,733 |
| KCAI | 32.485 | +0.00 (+0.00%) | 32.485 | 32.485 | 124 |
| KCCA | 17.23▼ | -0.01 (-0.06%) | 17.29 | 17.20 | 3,914 |
| KCE | 168.36▼ | -1.35 (-0.80%) | 169.74 | 168.14 | 17,109 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,109 |
| KDEF | 45.008▼ | -0.492 (-1.08%) | 45.66 | 44.86 | 25,728 |
| KDVD | 29.4961▲ | +0.0818 (+0.28%) | 29.4961 | 29.4961 | 15 |
| KE | 25.85▼ | -0.18 (-0.69%) | 26.90 | 25.69 | 309,164 |
| KEAT | 34.2297▲ | +0.2322 (+0.68%) | 34.2297 | 34.2297 | 43 |
| KELYA | 16.06▼ | -0.25 (-1.53%) | 16.33 | 15.835 | 286,701 |
| KEMQ | 26.2109▼ | -0.0691 (-0.26%) | 26.415 | 26.2109 | 4,172 |
| KEMX | 50.5084▼ | -0.0119 (-0.02%) | 50.79 | 50.42 | 7,077 |
| KEYS | 357.82▲ | +3.97 (+1.12%) | 360.935 | 350.10 | 926,706 |
| KFFB | 5.57▼ | -0.035 (-0.62%) | 5.57 | 5.44 | 2,998 |
| KFII | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 281 |
| KFY | 84.19▼ | -0.64 (-0.75%) | 85.155 | 83.4901 | 137,349 |
| KGC | 27.31▲ | +0.46 (+1.71%) | 27.735 | 27.155 | 5,104,798 |
| KGEI | 5.77▲ | +0.17 (+3.04%) | 5.785 | 5.5322 | 131,764 |