Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VSTM | 10.04▼ | -0.02 (-0.20%) | 10.22 | 9.71 | 3,762,126 |
| VSTS | 14.75▲ | +0.20 (+1.37%) | 14.81 | 14.40 | 860,575 |
| VSXY | 90.82▲ | +2.40 (+2.71%) | 91.34 | 86.24 | 1,173,745 |
| VTC | 73.81▼ | -0.2254 (-0.30%) | 74.01 | 73.675 | 96,410 |
| VTEB | 48.51▲ | +0.10 (+0.21%) | 48.54 | 48.40 | 23,399,666 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTMX | 36.34▲ | +0.55 (+1.54%) | 36.49 | 35.58 | 46,518 |
| VTN | 9.81 | +0.00 (+0.00%) | 9.87 | 9.645 | 55,638 |
| VTP | 73.74▼ | -0.04 (-0.05%) | 73.823 | 73.671 | 85,600 |
| VTR | 86.80▼ | -0.19 (-0.22%) | 87.90 | 86.165 | 2,455,369 |
| VTRS | 18.00▼ | -0.48 (-2.60%) | 18.3805 | 17.86 | 7,216,472 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VTV | 225.05▼ | -1.50 (-0.66%) | 225.79 | 224.34 | 2,011,300 |
| VVV | 31.63▼ | -0.81 (-2.50%) | 32.035 | 31.22 | 2,748,667 |
| VYM | 161.50▼ | -1.10 (-0.68%) | 162.11 | 160.92 | 864,300 |
| VYX | 8.39▼ | -0.25 (-2.89%) | 8.66 | 8.285 | 2,139,913 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WABC | 61.38▼ | -0.54 (-0.87%) | 62.30 | 61.29 | 160,225 |
| WABF | 23.985▲ | +0.06 (+0.25%) | 23.985 | 23.985 | 68 |
| WAFU | 1.48▼ | -0.01 (-0.67%) | 1.5101 | 1.48 | 5,549 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WAY | 28.85▼ | -0.13 (-0.45%) | 29.23 | 28.53 | 1,558,583 |
| WBIF | 36.9081▼ | -0.2477 (-0.67%) | 37.029 | 36.9081 | 3,785 |
| WBIG | 26.926▼ | -0.044 (-0.16%) | 26.926 | 26.926 | 200 |
| WBIY | 36.29▼ | -0.56 (-1.52%) | 36.57 | 36.29 | 1,600 |
| WCEO | 38.528▼ | -0.312 (-0.80%) | 38.528 | 38.22 | 900 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WCPB | 24.605▼ | -0.055 (-0.22%) | 24.645 | 24.59 | 62,126 |
| WDAY | 209.99 | +0.00 (+0.00%) | 211.50 | 206.52 | 1,956,972 |
| WDGF | 29.8209▼ | -0.0771 (-0.26%) | 29.8209 | 29.8209 | 20 |
| WDS | 23.66▲ | +0.79 (+3.45%) | 23.69 | 23.05 | 585,746 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.39 | 1,241,551 |
| WEBS | 15.24▼ | -0.01 (-0.07%) | 15.60 | 15.05 | 20,600 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |
| WELL | 237.32▼ | -0.08 (-0.03%) | 240.65 | 235.20 | 2,108,494 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEST | 9.875▲ | +0.185 (+1.91%) | 9.92 | 9.36 | 511,134 |
| WEX | 197.46▼ | -0.68 (-0.34%) | 198.63 | 194.19 | 644,214 |
| WFC | 82.39▼ | -0.62 (-0.75%) | 82.76 | 81.55 | 8,765,655 |
| WFCF | 14.98▲ | +0.48 (+3.31%) | 15.05 | 14.2957 | 28,289 |
| WHF | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.8001 | 60,967 |
| WIA | 7.66▼ | -0.03 (-0.39%) | 7.68 | 7.6301 | 19,573 |
| WING | 119.54▼ | -1.33 (-1.10%) | 121.48 | 116.58 | 878,732 |
| WIP | 38.46▼ | -0.04 (-0.10%) | 38.59 | 38.39 | 42,600 |
| WIT | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.08 | 17,330,019 |
| WIX | 81.94▼ | -0.61 (-0.74%) | 82.285 | 78.98 | 860,910 |
| WK | 85.80▲ | +0.76 (+0.89%) | 86.00 | 83.41 | 807,921 |
| WLY | 53.91▼ | -0.14 (-0.26%) | 54.11 | 53.21 | 364,854 |
| WLYB | 54.46▲ | +0.38 (+0.70%) | 54.46 | 54.46 | 124 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WMG | 30.86▼ | -0.83 (-2.62%) | 31.80 | 30.78 | 1,180,257 |
| WMK | 78.98▼ | -1.31 (-1.63%) | 80.10 | 78.17 | 237,273 |
| WMSB | 24.46▲ | +0.035 (+0.14%) | 24.46 | 24.46 | 7 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WOMN | 45.43▼ | -0.26 (-0.57%) | 45.51 | 45.43 | 300 |
| WOOF | 2.45▼ | -0.08 (-3.16%) | 2.535 | 2.415 | 2,687,963 |
| WOR | 63.65▼ | -0.79 (-1.23%) | 64.315 | 63.3125 | 294,224 |
| WORX | 2.19▼ | -0.42 (-16.09%) | 2.66 | 2.18 | 429,490 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |
| WPP | 26.54▼ | -0.17 (-0.64%) | 26.725 | 26.16 | 335,774 |
| WRB | 73.33▼ | -2.22 (-2.94%) | 75.545 | 73.10 | 2,978,693 |
| WS | 40.85▲ | +0.38 (+0.94%) | 42.15 | 39.50 | 513,290 |
| WSBK | 13.09▲ | +0.0841 (+0.65%) | 13.10 | 12.99 | 15,297 |
| WSDB | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 998 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WST | 392.15▼ | -1.88 (-0.48%) | 394.175 | 389.72 | 717,953 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 33,986 |
| WTBA | 30.44▲ | +0.14 (+0.46%) | 30.50 | 30.03 | 47,931 |
| WTBN | 24.311▼ | -0.049 (-0.20%) | 24.47 | 24.31 | 6,400 |
| WTG | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.70 | 257,150 |
| WTI | 4.19▲ | +0.30 (+7.71%) | 4.24 | 3.92 | 4,536,219 |
| WTIB | 41.328▲ | +1.353 (+3.38%) | 41.50 | 40.83 | 346 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| WTRG | 43.11▼ | -0.19 (-0.44%) | 43.61 | 42.83 | 2,142,575 |
| WTS | 358.73▲ | +1.79 (+0.50%) | 360.47 | 352.5828 | 309,048 |
| WTV | 107.12▼ | -0.98 (-0.91%) | 107.50 | 106.60 | 137,900 |
| WTW | 325.01▼ | -7.17 (-2.16%) | 333.01 | 324.01 | 540,930 |
| WU | 6.34▼ | -0.09 (-1.40%) | 6.41 | 6.26 | 5,206,975 |
| WWJD | 39.43▲ | +0.02 (+0.05%) | 39.595 | 39.11 | 30,300 |
| WWW | 20.36▼ | -0.32 (-1.55%) | 20.5898 | 19.88 | 796,553 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 54,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XEL | 78.05▼ | -0.85 (-1.08%) | 79.04 | 77.48 | 3,993,613 |
| XERS | 10.20▼ | -0.66 (-6.08%) | 10.85 | 10.06 | 2,372,225 |
| XFIV | 47.30▼ | -0.04 (-0.08%) | 47.35 | 47.28 | 31,900 |
| XHG | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.45 | 84,609 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 132,500 |
| XHR | 19.51▲ | +0.01 (+0.05%) | 19.545 | 19.15 | 613,004 |
| XHS | 141.40▼ | -1.29 (-0.90%) | 142.36 | 141.06 | 13,418 |
| XIDV | 37.844▼ | -0.003 (-0.01%) | 37.90 | 37.844 | 700 |
| XLAB | 3.35▼ | -1.36 (-28.87%) | 4.48 | 3.22 | 7,647,640 |
| XLB | 51.31▼ | -0.38 (-0.74%) | 51.67 | 50.83 | 8,266,700 |