Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 1.06 | +0.00 (+0.00%) | 1.075 | 1.02 | 41,551 |
| MAN | 56.52▼ | -0.08 (-0.14%) | 56.8127 | 55.00 | 560,542 |
| MANH | 195.69▲ | +0.46 (+0.24%) | 198.85 | 191.98 | 733,637 |
| MANI | 25.945▲ | +0.05 (+0.19%) | 25.99 | 25.945 | 698 |
| MAPP | 28.0221▼ | -0.0519 (-0.18%) | 28.07 | 28.0221 | 135 |
| MASS | 8.80▼ | -0.08 (-0.90%) | 9.0799 | 8.64 | 339,942 |
| MAT | 14.74▼ | -0.05 (-0.34%) | 14.79 | 14.555 | 3,072,979 |
| MATE | 31.44▲ | +0.2567 (+0.82%) | 31.44 | 31.16 | 3,167 |
| MATV | 12.80▼ | -0.09 (-0.70%) | 13.55 | 12.40 | 886,370 |
| MAVF | 141.9215▼ | -0.3405 (-0.24%) | 141.97 | 141.9215 | 1,346 |
| MAYS | 40.715▲ | +1.925 (+4.96%) | 40.715 | 40.00 | 42,153 |
| MBAI | 1.31▼ | -0.10 (-7.09%) | 1.385 | 1.26 | 89,624 |
| MBC | 9.06▼ | -0.31 (-3.31%) | 9.28 | 8.85 | 1,720,155 |
| MBIN | 54.01▼ | -0.24 (-0.44%) | 54.79 | 53.21 | 139,899 |
| MBOT | 1.935▲ | +0.045 (+2.38%) | 1.96 | 1.88 | 625,817 |
| MBOX | 42.4479▲ | +0.1179 (+0.28%) | 42.54 | 42.42 | 5,450 |
| MBUU | 28.95▲ | +0.07 (+0.24%) | 29.15 | 28.61 | 158,321 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 288 |
| MBWM | 60.59▼ | -0.11 (-0.18%) | 60.97 | 59.35 | 129,053 |
| MBX | 66.15▼ | -1.67 (-2.46%) | 68.215 | 65.30 | 310,465 |
| MCDS | 69.2789▼ | -0.0301 (-0.04%) | 69.36 | 69.2789 | 1,067 |
| MCGA | 10.29▲ | +0.06 (+0.59%) | 10.295 | 10.25 | 818,361 |
| MCH | 29.2492▼ | -0.0281 (-0.10%) | 29.2492 | 29.1899 | 977 |
| MCHB | 16.71▲ | +0.07 (+0.42%) | 16.76 | 16.28 | 384,879 |
| MCHI | 56.93▲ | +0.36 (+0.64%) | 56.955 | 56.435 | 1,592,601 |
| MCHX | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.6999 | 24,244 |
| MCS | 29.87▼ | -0.78 (-2.54%) | 30.62 | 29.55 | 310,586 |
| MCVT | 28.8533▲ | +0.0233 (+0.08%) | 28.875 | 28.8533 | 303 |
| MDA | 33.41▼ | -1.18 (-3.41%) | 35.23 | 33.41 | 1,059,802 |
| MDAA | 117.55▲ | +0.029 (+0.02%) | 117.55 | 117.55 | 100 |
| MDB | 416.67▲ | +17.87 (+4.48%) | 423.30 | 393.81 | 1,695,395 |
| MDLZ | 61.53▼ | -1.08 (-1.72%) | 62.235 | 61.105 | 5,197,861 |
| MDT | 89.41▲ | +2.25 (+2.58%) | 89.45 | 86.715 | 6,570,031 |
| MDXH | 0.454▼ | -0.007 (-1.52%) | 0.48 | 0.454 | 174,759 |
| MDY | 706.98▼ | -2.18 (-0.31%) | 709.66 | 705.91 | 379,514 |
| MDYG | 111.70▼ | -0.36 (-0.32%) | 112.345 | 111.70 | 67,403 |
| MDYV | 96.26▼ | -0.40 (-0.41%) | 96.5351 | 96.17 | 78,378 |
| MED | 12.09▼ | -0.53 (-4.20%) | 12.7799 | 12.00 | 112,063 |
| MEDP | 602.43▲ | +11.76 (+1.99%) | 603.00 | 588.99 | 231,584 |
| MEGL | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.18 | 5,188 |
| MEM | 43.8078▲ | +0.005 (+0.01%) | 43.829 | 43.61 | 3,924 |
| MEMA | 30.0659▼ | -0.3769 (-1.24%) | 30.09 | 30.0659 | 727 |
| MEME | 7.64▼ | -0.37 (-4.62%) | 8.12 | 7.64 | 163,534 |
| MEMS | 30.6958▼ | -0.1001 (-0.33%) | 30.75 | 30.62 | 4,284 |
| MEMX | 46.5961▼ | -0.0735 (-0.16%) | 46.64 | 46.40 | 17,153 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 23 |
| MET | 97.03▼ | -0.74 (-0.76%) | 98.09 | 96.865 | 2,774,544 |
| METD | 16.13▼ | -0.0619 (-0.38%) | 16.1999 | 15.775 | 270,533 |
| METL | 28.19▲ | +0.5474 (+1.98%) | 28.25 | 27.55 | 17,137 |
| METV | 19.24▲ | +0.045 (+0.23%) | 19.29 | 19.18 | 27,252 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MEXX | 29.8105▼ | -0.6902 (-2.26%) | 30.30 | 29.615 | 16,292 |
| MF | 10.10▲ | +0.75 (+8.02%) | 10.17 | 9.95 | 224,654 |
| MFC | 44.15▼ | -0.17 (-0.38%) | 44.54 | 43.925 | 1,045,550 |
| MFDX | 42.5948▼ | -0.2085 (-0.49%) | 42.66 | 42.56 | 9,810 |
| MFEM | 27.926▲ | +0.156 (+0.56%) | 28.0599 | 27.88 | 13,275 |
| MFG | 10.46▼ | -0.25 (-2.33%) | 10.50 | 10.43 | 2,415,281 |
| MFIG | 21.6663▲ | +0.1933 (+0.90%) | 21.6899 | 21.5776 | 2,000 |
| MFIN | 10.85▼ | -0.05 (-0.46%) | 10.94 | 10.57 | 153,916 |
| MFMO | 23.3757▼ | -0.2681 (-1.13%) | 23.79 | 23.3757 | 3,024 |
| MFSG | 30.52▼ | -0.08 (-0.26%) | 30.65 | 30.4546 | 40,891 |
| MFSI | 33.90▲ | +0.03 (+0.09%) | 33.93 | 33.76 | 131,421 |
| MFSV | 29.94▼ | -0.02 (-0.07%) | 30.02 | 29.88 | 71,859 |
| MFUS | 66.68▲ | +0.1202 (+0.18%) | 66.78 | 66.565 | 18,122 |
| MFVL | 22.30▲ | +0.1912 (+0.86%) | 22.30 | 22.07 | 1,998 |
| MGA | 69.89▼ | -0.47 (-0.67%) | 70.61 | 69.575 | 812,809 |
| MGC | 283.63▼ | -0.14 (-0.05%) | 284.54 | 283.20 | 74,158 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.83 | 2.81 | 31,385 |
| MGK | 90.63▼ | -0.16 (-0.18%) | 91.0871 | 90.42 | 841,333 |
| MGMT | 51.49▼ | -0.29 (-0.56%) | 51.80 | 51.49 | 6,631 |
| MGN | 0.127▲ | +0.023 (+22.12%) | 0.1378 | 0.09 | 6,824,034 |
| MGNI | 24.21▼ | -0.51 (-2.06%) | 24.9701 | 24.065 | 2,966,290 |
| MGNR | 52.82▲ | +1.1873 (+2.30%) | 53.00 | 51.885 | 53,978 |
| MGRC | 120.53▲ | +0.78 (+0.65%) | 120.74 | 117.715 | 104,762 |
| MGRT | 94.50▼ | -0.35 (-0.37%) | 94.70 | 91.69 | 27,142 |
| MGV | 167.30▲ | +0.51 (+0.31%) | 167.45 | 166.66 | 179,910 |
| MGYR | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.05 | 787 |
| MH | 11.62▲ | +0.02 (+0.17%) | 11.849 | 11.42 | 408,808 |
| MHIG | 20.25▲ | +0.07 (+0.35%) | 20.25 | 20.25 | 100 |
| MHIP | 21.00▲ | +0.2255 (+1.09%) | 21.00 | 21.00 | 100 |
| MHK | 135.65▼ | -0.41 (-0.30%) | 136.18 | 133.181 | 877,146 |
| MHY | 25.8356▼ | -0.0104 (-0.04%) | 25.90 | 25.80 | 1,679 |
| MID | 69.7713▲ | +0.3619 (+0.52%) | 69.955 | 69.7713 | 1,556 |
| MIDE | 38.841▼ | -0.109 (-0.28%) | 38.88 | 38.841 | 546 |
| MIDU | 74.77▼ | -0.82 (-1.08%) | 75.50 | 74.58 | 6,995 |
| MIGO | 30.141▲ | +0.021 (+0.07%) | 30.141 | 30.12 | 615 |
| MILN | 46.6027▼ | -0.0214 (-0.05%) | 46.63 | 46.39 | 7,662 |
| MINE | 2.82▲ | +0.14 (+5.22%) | 3.01 | 2.62 | 249,730 |
| MINV | 49.4366▼ | -0.0134 (-0.03%) | 49.47 | 49.34 | 2,989 |
| MINY | 39.3146▲ | +0.3605 (+0.93%) | 39.3399 | 39.10 | 5,778 |
| MISL | 47.49▲ | +0.27 (+0.57%) | 47.8299 | 47.28 | 107,333 |
| MIVL | 26.71▼ | -0.14 (-0.52%) | 26.71 | 26.71 | 100 |
| MJSC | 61.7086▼ | -1.1388 (-1.81%) | 62.18 | 61.7086 | 1,051 |
| MKAM | 32.4437▼ | -0.0179 (-0.06%) | 32.4437 | 32.4437 | 55 |
| MKC | 53.13▲ | +0.17 (+0.32%) | 53.68 | 52.57 | 1,874,976 |
| MKLY | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 91,363 |
| MKOR | 57.2428▼ | -0.2581 (-0.45%) | 57.61 | 57.2428 | 1,106 |
| MKTN | 27.45▲ | +0.11 (+0.40%) | 27.48 | 27.39 | 15,799 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.71 | 162.48 | 994,935 |
| MLAA | 9.96▼ | -0.001 (-0.01%) | 9.96 | 9.96 | 0 |