Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRM | 29.74▼ | -0.73 (-2.40%) | 31.02 | 29.56 | 971,885 |
| PRMR | 25.317▼ | -0.0208 (-0.08%) | 25.45 | 25.30 | 7,184 |
| PRN | 231.6653▼ | -1.1126 (-0.48%) | 233.83 | 229.67 | 33,754 |
| PROV | 17.10▼ | -0.05 (-0.29%) | 17.25 | 17.10 | 2,880 |
| PRPO | 29.70▼ | -1.24 (-4.01%) | 30.645 | 29.165 | 27,831 |
| PRTH | 5.30▼ | -0.03 (-0.56%) | 5.42 | 5.26 | 123,970 |
| PRTO | 27.096▼ | -0.198 (-0.73%) | 27.27 | 27.096 | 282 |
| PRTS | 0.9411▼ | -0.0044 (-0.47%) | 0.95 | 0.94 | 243,448 |
| PRVA | 24.24▼ | -0.61 (-2.45%) | 25.115 | 24.135 | 789,228 |
| PRVS | 30.0386▼ | -0.0223 (-0.07%) | 30.22 | 29.94 | 5,334 |
| PRXG | 37.77▼ | -0.0539 (-0.14%) | 37.93 | 37.73 | 5,858 |
| PRXV | 32.56▼ | -0.26 (-0.79%) | 32.85 | 32.56 | 7,059 |
| PS | 33.73▲ | +11.29 (+50.31%) | 37.84 | 32.54 | 2,139,978 |
| PSBD | 11.16▲ | +0.04 (+0.36%) | 11.36 | 11.045 | 113,230 |
| PSC | 63.20▼ | -0.49 (-0.77%) | 63.9695 | 62.84 | 95,237 |
| PSCC | 33.2405▼ | -0.7136 (-2.10%) | 33.51 | 33.24 | 2,154 |
| PSCE | 63.59▲ | +0.70 (+1.11%) | 63.69 | 62.48 | 72,112 |
| PSCH | 45.1676▲ | +0.25 (+0.56%) | 45.46 | 44.78 | 12,536 |
| PSCI | 169.4784▼ | -2.5279 (-1.47%) | 172.49 | 169.4784 | 1,222 |
| PSCM | 106.561▼ | -0.9907 (-0.92%) | 107.8499 | 105.5301 | 3,811 |
| PSCT | 75.5991▼ | -0.2493 (-0.33%) | 76.4399 | 74.9768 | 34,556 |
| PSCU | 66.0541▼ | -0.6988 (-1.05%) | 66.44 | 65.54 | 4,875 |
| PSFE | 9.09▼ | -0.32 (-3.40%) | 9.6844 | 9.09 | 280,290 |
| PSI | 135.17▲ | +0.05 (+0.04%) | 136.877 | 133.64 | 635,020 |
| PSIL | 20.25▲ | +0.12 (+0.60%) | 20.25 | 19.964 | 28,797 |
| PSL | 111.3195▼ | -0.3574 (-0.32%) | 111.47 | 111.13 | 646 |
| PSO | 14.89▼ | -0.19 (-1.26%) | 15.045 | 14.815 | 630,768 |
| PSQA | 20.54 | +0.00 (+0.00%) | 20.57 | 20.51 | 23,213 |
| PSQH | 0.8053▲ | +0.049 (+6.48%) | 0.836 | 0.75 | 478,222 |
| PSQO | 20.705▼ | -0.005 (-0.02%) | 20.75 | 20.66 | 29,073 |
| PSR | 100.804▼ | -0.738 (-0.73%) | 101.43 | 100.5277 | 1,034 |
| PST | 22.86▲ | +0.1815 (+0.80%) | 22.8865 | 22.76 | 4,684 |
| PSTL | 21.84▼ | -0.33 (-1.49%) | 22.33 | 21.77 | 317,141 |
| PSTP | 35.9508▼ | -0.0986 (-0.27%) | 36.21 | 35.93 | 3,743 |
| PSTR | 30.0702▼ | -0.0775 (-0.26%) | 30.17 | 30.01 | 3,381 |
| PSTV | 6.30▲ | +0.21 (+3.45%) | 6.6499 | 6.00 | 135,899 |
| PSWD | 32.95▲ | +0.4544 (+1.40%) | 33.0599 | 32.94 | 897 |
| PSX | 178.47▲ | +2.28 (+1.29%) | 180.67 | 175.125 | 2,368,577 |
| PTA | 19.66▼ | -0.10 (-0.51%) | 19.80 | 19.625 | 129,500 |
| PTEN | 12.29▲ | +0.30 (+2.50%) | 12.295 | 11.78 | 6,905,158 |
| PTF | 114.09▲ | +0.17 (+0.15%) | 114.99 | 112.8304 | 354,544 |
| PTHS | 24.82▼ | -0.18 (-0.72%) | 25.015 | 24.82 | 11,599 |
| PTL | 276.123▼ | -1.527 (-0.55%) | 278.12 | 275.27 | 32,797 |
| PTNQ | 81.0563▼ | -0.1937 (-0.24%) | 81.555 | 80.75 | 35,272 |
| PTON | 5.14▼ | -0.22 (-4.10%) | 5.3268 | 5.0849 | 14,475,701 |
| PTOR | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 28,199 |
| PTRN | 13.62▼ | -0.17 (-1.23%) | 14.10 | 13.60 | 455,990 |
| PTY | 12.26▼ | -0.01 (-0.08%) | 12.3199 | 12.23 | 944,270 |
| PUBM | 10.25▲ | +0.02 (+0.20%) | 10.44 | 10.115 | 472,648 |
| PUMP | 16.85▲ | +0.23 (+1.38%) | 16.95 | 15.73 | 13,067,041 |
| PVAL | 48.99▼ | -0.32 (-0.65%) | 49.3199 | 48.86 | 1,087,827 |
| PVI | 24.775▼ | -0.025 (-0.10%) | 24.94 | 24.775 | 1,495 |
| PWB | 147.44▲ | +0.21 (+0.14%) | 148.59 | 146.70 | 46,476 |
| PWER | 42.797▼ | -0.1082 (-0.25%) | 42.797 | 42.797 | 100 |
| PWR | 757.34▲ | +15.13 (+2.04%) | 763.1099 | 739.30 | 1,314,752 |
| PWRD | 111.74▼ | -0.5229 (-0.47%) | 113.12 | 111.04 | 70,764 |
| PWV | 72.44▼ | -0.47 (-0.64%) | 72.77 | 72.32 | 34,344 |
| PXE | 38.9732▲ | +0.8332 (+2.18%) | 39.01 | 38.25 | 48,012 |
| PXH | 28.517▼ | -0.083 (-0.29%) | 28.70 | 28.40 | 161,308 |
| PXI | 61.8574▲ | +1.0019 (+1.65%) | 61.89 | 60.87 | 22,525 |
| PXJ | 45.5299▲ | +0.0798 (+0.18%) | 45.615 | 45.0629 | 20,436 |
| PXLW | 5.69▼ | -0.12 (-2.07%) | 5.825 | 5.68 | 31,118 |
| PY | 53.2179▼ | -0.4241 (-0.79%) | 53.61 | 53.135 | 9,101 |
| PYPG | 7.22▼ | -0.0227 (-0.31%) | 7.41 | 7.1872 | 304,300 |
| PYPL | 50.39▼ | -0.05 (-0.10%) | 51.0515 | 50.22 | 13,427,157 |
| PYPU | 31.7071▼ | -0.1173 (-0.37%) | 32.315 | 31.381 | 30,708 |
| PYXS | 1.76▲ | +0.04 (+2.33%) | 1.8055 | 1.705 | 173,106 |
| Q | 141.06▼ | -2.27 (-1.58%) | 143.7199 | 139.83 | 954,218 |
| QAI | 35.6648▼ | -0.0152 (-0.04%) | 35.789 | 35.64 | 22,958 |
| QALT | 25.45▲ | +0.045 (+0.18%) | 25.4509 | 25.4001 | 8,594 |
| QARP | 63.48▼ | -0.3687 (-0.58%) | 63.91 | 63.48 | 879 |
| QB | 45.31▼ | -0.053 (-0.12%) | 45.31 | 45.31 | 3 |
| QBIG | 40.2477▼ | -0.0937 (-0.23%) | 40.37 | 40.2477 | 1,533 |
| QBTS | 20.92▲ | +0.43 (+2.10%) | 21.72 | 20.14 | 24,664,328 |
| QBUF | 30.43▼ | -0.005 (-0.02%) | 30.4519 | 30.39 | 29,609 |
| QCLN | 58.58▼ | -0.61 (-1.03%) | 59.56 | 57.73 | 196,150 |
| QCLR | 28.375▼ | -0.025 (-0.09%) | 28.42 | 28.375 | 384 |
| QCML | 19.14▼ | -2.06 (-9.72%) | 22.00 | 18.80 | 1,161,732 |
| QCMU | 23.73▼ | -2.5793 (-9.80%) | 27.25 | 23.30 | 419,224 |
| QCOM | 168.38▼ | -8.63 (-4.88%) | 180.49 | 166.8305 | 22,767,509 |
| QDEF | 84.5395▼ | -0.6371 (-0.75%) | 84.97 | 84.3767 | 6,062 |
| QDF | 85.3033▼ | -0.5917 (-0.69%) | 85.79 | 85.0505 | 18,945 |
| QDPL | 43.88▼ | -0.21 (-0.48%) | 44.19 | 43.75 | 276,927 |
| QDTY | 40.8591▲ | +0.1443 (+0.35%) | 41.05 | 40.63 | 12,226 |
| QDVO | 29.45▼ | -0.03 (-0.10%) | 29.5299 | 29.305 | 263,099 |
| QEMM | 77.1262▼ | -0.2046 (-0.26%) | 77.83 | 77.1262 | 1,450 |
| QEW | 27.2769▼ | -0.0491 (-0.18%) | 27.45 | 27.23 | 35,910 |
| QFLR | 35.2397▼ | -0.1727 (-0.49%) | 35.44 | 35.16 | 53,353 |
| QGRD | 28.25▼ | -0.0505 (-0.18%) | 28.30 | 28.03 | 3,870 |
| QGRW | 62.11▲ | +0.11 (+0.18%) | 62.41 | 61.675 | 184,733 |
| QHDG | 29.875▼ | -0.01 (-0.03%) | 29.875 | 29.875 | 5 |
| QIDX | 11.27▼ | -0.0866 (-0.76%) | 11.35 | 11.27 | 4,962 |
| QIS | 13.849▲ | +0.489 (+3.66%) | 13.849 | 13.36 | 200 |
| QLD | 82.28▼ | -0.32 (-0.39%) | 83.2399 | 81.33 | 4,691,130 |
| QLDY | 44.8374▼ | -0.1123 (-0.25%) | 45.21 | 44.8196 | 26,746 |
| QLTY | 39.66▼ | -0.21 (-0.53%) | 39.92 | 39.51 | 358,492 |
| QLV | 74.17▼ | -0.27 (-0.36%) | 74.42 | 74.04 | 93,520 |
| QLVE | 32.3496▲ | +0.0022 (+0.01%) | 32.3496 | 32.32 | 464 |
| QLYS | 92.49▲ | +3.96 (+4.47%) | 92.82 | 87.56 | 952,899 |
| QMCO | 7.56▲ | +0.04 (+0.53%) | 7.67 | 7.1601 | 338,529 |