Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 24.80 | +0.00 (+0.00%) | 24.82 | 24.74 | 2,157,999 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDCP | 25.1901 | +0.00 (+0.00%) | 25.23 | 25.1901 | 149 |
| SDFI | 34.91▼ | -0.0297 (-0.09%) | 34.929 | 34.91 | 2,700 |
| SDGR | 27.18▲ | +0.99 (+3.78%) | 27.94 | 26.42 | 1,209,791 |
| SDHC | 10.20▼ | -0.23 (-2.21%) | 10.53 | 10.15 | 38,876 |
| SDOG | 73.22▼ | -0.64 (-0.87%) | 73.66 | 73.02 | 23,900 |
| SDSI | 50.82▲ | +0.13 (+0.26%) | 50.838 | 50.6997 | 56,851 |
| SDUR | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 100 |
| SDVY | 42.58▼ | -0.17 (-0.40%) | 42.965 | 42.49 | 1,025,824 |
| SDY | 161.15▼ | -1.71 (-1.05%) | 162.44 | 160.90 | 251,900 |
| SECR | 24.495▼ | -0.0377 (-0.15%) | 24.5124 | 24.4354 | 4,305 |
| SEG | 22.77▼ | -0.05 (-0.22%) | 22.89 | 22.62 | 64,777 |
| SEIS | 31.7907▲ | +0.0807 (+0.25%) | 32.14 | 31.77 | 38,223 |
| SENS | 8.86▼ | -0.12 (-1.34%) | 9.33 | 8.74 | 557,047 |
| SEPN | 43.70▲ | +0.50 (+1.16%) | 44.58 | 42.22 | 307,511 |
| SEPT | 38.1497▲ | +0.066 (+0.17%) | 38.18 | 38.135 | 2,190 |
| SEPW | 33.835▲ | +0.095 (+0.28%) | 33.87 | 33.80 | 11,600 |
| SETH | 35.101▼ | -0.719 (-2.01%) | 35.28 | 34.92 | 4,900 |
| SEV | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.68 | 506,276 |
| SFBC | 45.00▲ | +0.77 (+1.74%) | 45.72 | 45.00 | 1,510 |
| SFBS | 40.85▼ | -0.57 (-1.38%) | 41.72 | 40.85 | 888,408 |
| SFGV | 35.91▼ | -0.262 (-0.72%) | 36.05 | 35.91 | 1,100 |
| SFIX | 2.74▼ | -0.05 (-1.79%) | 2.845 | 2.72 | 1,282,403 |
| SFLO | 39.61▼ | -0.30 (-0.75%) | 39.91 | 39.28 | 171,100 |
| SFNC | 23.51▼ | -0.31 (-1.30%) | 24.12 | 23.46 | 2,138,783 |
| SG | 11.41▼ | -0.06 (-0.52%) | 11.47 | 11.08 | 3,297,941 |
| SGHT | 9.42▲ | +0.27 (+2.95%) | 9.68 | 9.04 | 278,162 |
| SGMT | 9.95▲ | +0.26 (+2.68%) | 10.16 | 9.6593 | 636,838 |
| SGP | 34.45▲ | +0.81 (+2.41%) | 35.15 | 34.08 | 191,537 |
| SGRY | 23.13▲ | +0.01 (+0.04%) | 23.22 | 23.12 | 2,274,875 |
| SGVA | 101.41▲ | +0.01 (+0.01%) | 101.42 | 101.39 | 4,900 |
| SHAK | 70.14▼ | -2.32 (-3.20%) | 72.7519 | 69.69 | 1,063,951 |
| SHLD | 63.38▼ | -0.18 (-0.28%) | 63.99 | 62.79 | 662,167 |
| SHM | 47.39▼ | -0.05 (-0.11%) | 47.4599 | 47.35 | 857,665 |
| SHO | 12.84▼ | -0.02 (-0.16%) | 13.07 | 12.78 | 2,956,690 |
| SHOE | 14.22▼ | -0.48 (-3.27%) | 14.71 | 14.155 | 451,234 |
| SHPP | 34.715▼ | -0.0992 (-0.28%) | 34.715 | 34.715 | 66 |
| SHRD | 24.275▼ | -0.0396 (-0.16%) | 24.285 | 24.25 | 638 |
| SHRT | 7.04▼ | -0.01 (-0.14%) | 7.04 | 7.00 | 1,913 |
| SHRY | 48.2207▼ | -0.4699 (-0.97%) | 48.2207 | 48.2207 | 24 |
| SHY | 81.40▼ | -0.06 (-0.07%) | 81.46 | 81.39 | 3,248,400 |
| SI | 19.82▲ | +0.50 (+2.59%) | 19.93 | 18.85 | 131,529 |
| SIFY | 12.78 | +0.00 (+0.00%) | 12.98 | 12.60 | 15,599 |
| SIG | 118.90▼ | -1.05 (-0.88%) | 120.51 | 118.01 | 515,287 |
| SIGI | 100.57▼ | -0.19 (-0.19%) | 101.88 | 99.935 | 751,804 |
| SIMS | 45.372▲ | +0.402 (+0.89%) | 45.372 | 45.372 | 200 |
| SIO | 24.91▼ | -0.03 (-0.12%) | 24.93 | 24.87 | 14,500 |
| SIRI | 30.80▲ | +1.23 (+4.16%) | 30.93 | 29.83 | 7,249,499 |
| SITC | 3.67 | +0.00 (+0.00%) | 3.71 | 3.645 | 1,781,452 |
| SITE | 111.71▼ | -2.89 (-2.52%) | 114.99 | 110.99 | 857,896 |
| SIXA | 58.119▼ | -0.393 (-0.67%) | 58.37 | 58.10 | 37,000 |
| SIXD | 31.1548▲ | +0.0148 (+0.05%) | 31.209 | 31.13 | 106,982 |
| SIXF | 35.0947▲ | +0.0549 (+0.16%) | 35.14 | 35.0947 | 727 |
| SIXH | 45.4458▼ | -0.3642 (-0.80%) | 45.64 | 45.4458 | 27,322 |
| SIXJ | 37.1134▲ | +0.0714 (+0.19%) | 37.17 | 37.085 | 1,820 |
| SIXL | 40.285▼ | -0.405 (-1.00%) | 40.59 | 40.285 | 7,700 |
| SIXO | 36.45▲ | +0.07 (+0.19%) | 36.51 | 36.45 | 5,600 |
| SIXP | 34.39▲ | +0.09 (+0.26%) | 34.429 | 34.37 | 14,210 |
| SIXS | 57.3557▼ | -0.6603 (-1.14%) | 57.90 | 57.3557 | 5,699 |
| SIXZ | 32.23▲ | +0.0406 (+0.13%) | 32.27 | 32.19 | 4,224 |
| SIZE | 180.58▼ | -0.49 (-0.27%) | 181.78 | 180.56 | 1,900 |
| SJCP | 24.75▼ | -0.055 (-0.22%) | 24.75 | 24.72 | 427 |
| SJM | 127.98▼ | -3.37 (-2.57%) | 129.965 | 126.6139 | 1,799,125 |
| SKIN | 10.35▼ | -0.03 (-0.29%) | 10.66 | 10.00 | 24,740 |
| SKOR | 47.095▼ | -0.029 (-0.06%) | 47.125 | 47.055 | 50,500 |
| SKT | 37.61▼ | -0.12 (-0.32%) | 37.89 | 37.41 | 990,426 |
| SKYA | 2.95▲ | +0.02 (+0.68%) | 2.97 | 2.93 | 646,177 |
| SKYH | 10.07▼ | -0.06 (-0.59%) | 10.2179 | 9.98 | 133,443 |
| SLAB | 222.34▲ | +0.24 (+0.11%) | 222.63 | 222.17 | 536,325 |
| SLB | 52.13▼ | -0.18 (-0.34%) | 52.69 | 51.7556 | 8,694,296 |
| SLDE | 27.59▲ | +0.06 (+0.22%) | 28.06 | 27.275 | 971,600 |
| SLF | 80.49▼ | -0.14 (-0.17%) | 80.92 | 80.01 | 199,809 |
| SLG | 49.37▼ | -1.09 (-2.16%) | 50.83 | 48.94 | 658,172 |
| SLGN | 41.51▼ | -1.04 (-2.44%) | 42.46 | 41.21 | 1,052,240 |
| SLN | 19.78▲ | +0.02 (+0.10%) | 19.80 | 19.78 | 352,414 |
| SLQT | 0.41▲ | +0.008 (+1.99%) | 0.4314 | 0.38 | 1,206,687 |
| SLRC | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.66 | 355,205 |
| SLYG | 110.58▲ | +0.29 (+0.26%) | 111.72 | 110.35 | 121,100 |
| SLYV | 106.15▼ | -0.90 (-0.84%) | 107.26 | 106.08 | 173,500 |
| SMA | 36.65▼ | -0.60 (-1.61%) | 37.23 | 36.62 | 784,281 |
| SMBS | 24.50▼ | -0.04 (-0.16%) | 24.58 | 24.48 | 906,807 |
| SMCO | 28.4821▲ | +0.061 (+0.21%) | 28.73 | 28.4821 | 1,652 |
| SMDX | 26.458▲ | +0.1193 (+0.45%) | 26.458 | 26.458 | 100 |
| SMG | 61.80▼ | -3.33 (-5.11%) | 65.00 | 61.68 | 1,637,477 |
| SMHI | 9.19▼ | -0.18 (-1.92%) | 9.495 | 9.03 | 99,420 |
| SMIG | 32.365▼ | -0.025 (-0.08%) | 32.625 | 32.26 | 183,000 |
| SMLF | 85.76▲ | +0.22 (+0.26%) | 86.599 | 85.57 | 272,700 |
| SMLL | 22.535▼ | -0.175 (-0.77%) | 22.63 | 22.535 | 1,100 |
| SMLV | 156.69▼ | -1.11 (-0.70%) | 158.08 | 156.69 | 3,100 |
| SMMU | 50.20▼ | -0.03 (-0.06%) | 50.25 | 50.18 | 386,297 |
| SMP | 44.86▼ | -0.79 (-1.73%) | 46.29 | 44.78 | 244,207 |
| SMPL | 12.47▲ | +0.04 (+0.32%) | 12.72 | 12.12 | 3,988,885 |
| SMRI | 46.834▼ | -0.296 (-0.63%) | 47.14 | 46.69 | 13,400 |
| SMRT | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.365 | 1,012,965 |
| SMTH | 24.97▼ | -0.05 (-0.20%) | 24.975 | 24.91 | 481,700 |
| SN | 210.59▼ | -2.63 (-1.23%) | 215.09 | 202.50 | 3,355,942 |
| SNES | 1.24▲ | +0.19 (+18.10%) | 1.33 | 1.01 | 593,652 |
| SNFCA | 9.22▼ | -0.06 (-0.65%) | 9.32 | 9.165 | 30,077 |
| SNGX | 0.3561▼ | -0.0051 (-1.41%) | 0.3651 | 0.356 | 114,636 |