Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 36.65▼ | -1.35 (-3.55%) | 37.90 | 36.06 | 1,026,848 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALC | 57.5486▲ | +0.3548 (+0.62%) | 57.59 | 57.3147 | 30,567 |
| PALI | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.055 | 740,893 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PAMC | 54.005▼ | -0.105 (-0.19%) | 54.17 | 53.95 | 1,713 |
| PAMT | 13.53▼ | -0.42 (-3.01%) | 14.485 | 13.53 | 13,273 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PAPI | 26.43▼ | -0.26 (-0.97%) | 26.585 | 26.40 | 38,353 |
| PAR | 15.44▲ | +0.07 (+0.46%) | 15.49 | 14.375 | 2,059,385 |
| PARK | 19.38▲ | +0.54 (+2.87%) | 19.44 | 18.7312 | 5,655 |
| PASG | 5.77▲ | +0.06 (+1.05%) | 5.90 | 5.66 | 29,476 |
| PATH | 11.72▲ | +0.14 (+1.21%) | 12.02 | 10.42 | 65,004,817 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PAYS | 7.27▲ | +0.08 (+1.11%) | 7.35 | 7.0301 | 463,577 |
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PB | 68.96▼ | -0.35 (-0.50%) | 69.39 | 68.75 | 940,162 |
| PBD | 22.1851▼ | -0.2549 (-1.14%) | 22.35 | 22.0401 | 22,561 |
| PBE | 83.8038▼ | -0.0883 (-0.11%) | 84.0999 | 83.74 | 4,859 |
| PBEU | 31.2343▲ | +0.2109 (+0.68%) | 31.47 | 31.1811 | 46,030 |
| PBFS | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.8801 | 9,477 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PBT | 27.99▼ | -1.65 (-5.57%) | 29.86 | 27.97 | 114,279 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCB | 24.57▼ | -0.08 (-0.32%) | 24.70 | 24.56 | 19,967 |
| PCEF | 20.29▲ | +0.06 (+0.30%) | 20.35 | 20.25 | 105,633 |
| PCGG | 11.26▲ | +0.088 (+0.79%) | 11.26 | 11.23 | 500 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLA | 8.93▼ | -0.60 (-6.30%) | 10.50 | 8.93 | 167,469 |
| PCLG | 23.4411▲ | +0.4661 (+2.03%) | 23.4411 | 23.29 | 4,583 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PDEX | 64.77▼ | -2.73 (-4.04%) | 68.395 | 64.77 | 41,022 |
| PDFS | 48.83▼ | -0.10 (-0.20%) | 49.60 | 47.90 | 670,321 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PDN | 46.96▼ | -0.07 (-0.15%) | 47.20 | 46.96 | 15,768 |
| PDP | 142.84▼ | -0.4455 (-0.31%) | 143.465 | 142.01 | 41,855 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |
| PEBK | 42.10▼ | -0.26 (-0.61%) | 42.75 | 42.05 | 29,754 |
| PEBO | 34.78▼ | -0.06 (-0.17%) | 35.03 | 34.66 | 210,570 |
| PECO | 40.15▼ | -0.53 (-1.30%) | 40.84 | 40.09 | 788,580 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PEMX | 88.6531▼ | -0.0285 (-0.03%) | 88.8499 | 88.34 | 2,104 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PENN | 18.83▼ | -0.61 (-3.14%) | 19.545 | 18.79 | 3,940,424 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PETZ | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.09 | 38,715 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFG | 103.62▲ | +0.30 (+0.29%) | 104.94 | 102.84 | 1,868,700 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PFUT | 26.28▲ | +0.05 (+0.19%) | 26.28 | 26.18 | 472 |
| PFX | 42.01▼ | -1.015 (-2.36%) | 42.01 | 42.01 | 382 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PGC | 43.25 | +0.00 (+0.00%) | 43.63 | 42.53 | 90,044 |
| PGEN | 4.34▼ | -0.17 (-3.77%) | 4.58 | 4.33 | 5,424,724 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGRI | 27.3208▲ | +0.0068 (+0.02%) | 27.33 | 27.3208 | 400 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHEQ | 34.442▲ | +0.0286 (+0.08%) | 34.49 | 34.14 | 46,275 |
| PHGE | 1.26▼ | -0.30 (-19.23%) | 1.54 | 1.24 | 2,148,251 |
| PI | 151.00▼ | -5.88 (-3.75%) | 158.665 | 149.55 | 375,610 |
| PID | 23.1188▼ | -0.0412 (-0.18%) | 23.15 | 23.03 | 198,039 |
| PIE | 32.645▼ | -0.17 (-0.52%) | 32.89 | 32.44 | 49,802 |
| PII | 70.57▲ | +0.53 (+0.76%) | 71.345 | 69.08 | 585,598 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PINE | 19.27▼ | -0.35 (-1.78%) | 19.78 | 19.24 | 105,786 |
| PINK | 38.09▲ | +0.10 (+0.26%) | 38.18 | 37.79 | 72,461 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PJIO | 66.7318▲ | +0.2113 (+0.32%) | 66.7318 | 66.52 | 1,689 |
| PJP | 109.634▼ | -0.859 (-0.78%) | 110.3182 | 109.385 | 4,793 |
| PK | 12.13▼ | -0.04 (-0.33%) | 12.415 | 12.105 | 3,155,813 |
| PKBK | 30.73▼ | -0.46 (-1.47%) | 31.32 | 30.585 | 58,173 |
| PKOH | 32.56▼ | -0.75 (-2.25%) | 33.3087 | 32.4101 | 44,944 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PLAY | 13.37▼ | -0.13 (-0.96%) | 13.71 | 13.09 | 1,819,978 |
| PLBC | 52.63▲ | +0.05 (+0.10%) | 53.17 | 52.46 | 27,195 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLD | 143.47▼ | -2.17 (-1.49%) | 145.54 | 142.22 | 7,846,041 |
| PLDR | 38.9978▼ | -0.0172 (-0.04%) | 38.9978 | 38.9978 | 40 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.69 | 10.61 | 4,119 |
| PLPC | 369.82▼ | -7.16 (-1.90%) | 379.89 | 361.17 | 77,667 |