Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 114.17▲ | +3.76 (+3.41%) | 114.25 | 109.775 | 729,805 |
| RZG | 71.5499▼ | -0.6547 (-0.91%) | 72.46 | 70.84 | 30,445 |
| RZLT | 4.91▼ | -0.04 (-0.81%) | 5.06 | 4.84 | 2,718,202 |
| RZV | 147.7523▼ | -1.5166 (-1.02%) | 150.18 | 146.75 | 2,873 |
| S | 17.51▼ | -0.08 (-0.45%) | 18.00 | 17.36 | 5,282,881 |
| SAA | 36.8607▼ | -0.6419 (-1.71%) | 37.91 | 36.36 | 9,089 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.065 | 3,197,069 |
| SABS | 3.92▲ | +0.04 (+1.03%) | 4.04 | 3.85 | 265,290 |
| SAC | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 228 |
| SAEF | 31.49▼ | -0.44 (-1.38%) | 31.93 | 31.11 | 3,269 |
| SAFE | 16.39▲ | +0.74 (+4.73%) | 16.40 | 15.80 | 249,784 |
| SAFT | 77.47▲ | +1.21 (+1.59%) | 77.7586 | 74.98 | 113,918 |
| SAGP | 36.1832▲ | +0.5332 (+1.50%) | 36.3199 | 36.09 | 1,746 |
| SAM | 183.62▲ | +5.99 (+3.37%) | 187.34 | 178.70 | 288,387 |
| SAMT | 46.01▼ | -0.77 (-1.65%) | 47.06 | 45.51 | 154,274 |
| SAN | 13.95▲ | +0.14 (+1.01%) | 14.18 | 13.86 | 8,656,866 |
| SANA | 4.01▲ | +0.45 (+12.64%) | 4.02 | 3.605 | 5,232,012 |
| SARO | 30.11▲ | +0.11 (+0.37%) | 30.49 | 29.45 | 4,142,347 |
| SASS | 24.8648▼ | -0.1997 (-0.80%) | 24.89 | 24.735 | 342 |
| SAWS | 25.1303▼ | -0.6137 (-2.38%) | 25.1303 | 24.95 | 1,045 |
| SBC | 3.25▲ | +0.08 (+2.52%) | 3.2999 | 3.18 | 60,809 |
| SBCF | 33.28▼ | -0.70 (-2.06%) | 34.385 | 32.95 | 834,024 |
| SBFG | 25.08▼ | -0.51 (-1.99%) | 26.00 | 24.77 | 35,537 |
| SBH | 14.14▼ | -0.08 (-0.56%) | 14.33 | 13.87 | 759,358 |
| SBI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.81 | 47,223 |
| SBIO | 64.90▲ | +1.55 (+2.45%) | 65.0114 | 63.49 | 49,822 |
| SBRA | 20.16▲ | +0.48 (+2.44%) | 20.175 | 19.6492 | 3,144,469 |
| SBS | 5.75 | +0.00 (+0.00%) | 5.87 | 5.74 | 4,237,367 |
| SBSI | 34.90▼ | -0.71 (-1.99%) | 35.76 | 34.90 | 81,826 |
| SBU | 20.5177▲ | +0.33 (+1.63%) | 21.0101 | 20.5177 | 1,713 |
| SBUX | 104.27▲ | +0.88 (+0.85%) | 105.75 | 103.18 | 7,504,342 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.825 | 10.82 | 15,444 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SCDS | 75.6577▼ | -0.6045 (-0.79%) | 75.6577 | 75.6577 | 82 |
| SCDV | 27.5621▼ | -0.0984 (-0.36%) | 27.80 | 27.32 | 10,220 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHL | 46.41▼ | -0.93 (-1.96%) | 47.69 | 46.36 | 216,647 |
| SCHM | 35.97▼ | -0.39 (-1.07%) | 36.705 | 35.575 | 796,400 |
| SCHV | 34.43▲ | +0.01 (+0.03%) | 34.745 | 34.1099 | 3,009,574 |
| SCHW | 97.00▲ | +1.22 (+1.27%) | 97.45 | 96.205 | 8,674,872 |
| SCI | 78.56▲ | +1.81 (+2.36%) | 78.61 | 76.7601 | 1,014,742 |
| SCJ | 107.286▲ | +0.126 (+0.12%) | 107.99 | 106.8774 | 86,772 |
| SCL | 56.75▲ | +0.94 (+1.68%) | 56.81 | 55.50 | 100,371 |
| SCMB | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.765 | 1,121,712 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SCPQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,805 |
| SCSC | 50.87▼ | -1.49 (-2.85%) | 52.37 | 50.58 | 201,535 |
| SDGR | 16.88▲ | +0.49 (+2.99%) | 17.625 | 16.545 | 1,507,566 |
| SDHC | 15.91▲ | +0.40 (+2.58%) | 16.17 | 15.316 | 70,175 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDHY | 16.30▼ | -0.05 (-0.31%) | 16.43 | 16.23 | 24,919 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SDSI | 51.40▲ | +0.06 (+0.12%) | 51.40 | 51.38 | 6,713 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SDY | 155.67▲ | +2.66 (+1.74%) | 155.69 | 153.90 | 197,192 |
| SE | 103.30▲ | +0.97 (+0.95%) | 105.899 | 102.52 | 7,383,224 |
| SEG | 27.12▲ | +0.51 (+1.92%) | 27.42 | 26.82 | 98,242 |
| SEIS | 32.7491▼ | -0.5377 (-1.62%) | 33.56 | 32.47 | 42,569 |
| SELF | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.1514 | 9,272 |
| SENEA | 183.98▲ | +2.33 (+1.28%) | 185.90 | 181.06 | 102,603 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 158.50 | 27 |
| SEZL | 183.24▲ | +8.06 (+4.60%) | 184.84 | 175.28 | 796,960 |
| SFBC | 44.67▼ | -0.08 (-0.18%) | 44.76 | 44.025 | 6,218 |
| SFBS | 86.64▼ | -2.20 (-2.48%) | 89.94 | 86.3682 | 479,156 |
| SFLO | 35.2766▲ | +0.4388 (+1.26%) | 35.39 | 35.075 | 18,465 |
| SFNC | 22.84▼ | -0.38 (-1.64%) | 23.37 | 22.715 | 1,023,311 |
| SFST | 61.19▼ | -1.30 (-2.08%) | 63.75 | 61.014 | 114,116 |
| SG | 8.77▼ | -0.33 (-3.63%) | 9.3399 | 8.55 | 4,276,269 |
| SGHC | 14.51▲ | +0.54 (+3.87%) | 14.70 | 13.87 | 5,420,559 |
| SGHT | 5.45▲ | +0.01 (+0.18%) | 5.50 | 5.18 | 213,413 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGMT | 7.61▲ | +0.15 (+2.01%) | 7.69 | 7.41 | 823,341 |
| SGRP | 0.8389▼ | -0.001 (-0.12%) | 0.848 | 0.7105 | 76,380 |
| SGRW | 25.8772▼ | -0.5128 (-1.94%) | 26.37 | 25.73 | 4,789 |
| SGRY | 17.23▲ | +0.63 (+3.80%) | 17.44 | 16.71 | 1,408,281 |
| SHBI | 23.03▼ | -0.37 (-1.58%) | 23.58 | 22.95 | 197,693 |
| SHC | 17.93▲ | +0.18 (+1.01%) | 17.94 | 17.62 | 3,014,751 |
| SHIM | 4.00▼ | -0.33 (-7.62%) | 4.445 | 3.935 | 68,518 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SHPU | 12.1496▼ | -0.4279 (-3.40%) | 12.50 | 11.90 | 80,458 |
| SHUS | 50.9955▲ | +0.3285 (+0.65%) | 50.9955 | 50.9955 | 6 |
| SHW | 352.48▲ | +6.43 (+1.86%) | 352.48 | 342.12 | 1,998,814 |
| SI | 21.27▲ | +0.65 (+3.15%) | 22.18 | 19.99 | 199,155 |
| SIBN | 17.11▲ | +0.31 (+1.85%) | 17.14 | 16.45 | 474,024 |
| SIF | 24.65▲ | +0.14 (+0.57%) | 26.45 | 24.56 | 232,631 |
| SIGI | 100.15▲ | +2.13 (+2.17%) | 100.30 | 96.875 | 389,629 |
| SIMO | 300.71▼ | -16.27 (-5.13%) | 323.2242 | 286.0901 | 750,885 |
| SION | 43.99▲ | +2.35 (+5.64%) | 44.15 | 41.28 | 323,573 |
| SIRI | 30.51▲ | +0.56 (+1.87%) | 30.61 | 30.08 | 5,110,158 |
| SITE | 112.39▲ | +2.59 (+2.36%) | 112.75 | 109.43 | 612,409 |
| SIXH | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.77 | 7,814 |
| SIXL | 39.988▲ | +0.7083 (+1.80%) | 39.988 | 39.988 | 200 |
| SIXS | 58.95▲ | +0.5212 (+0.89%) | 58.95 | 58.79 | 2,661 |
| SIZE | 178.07▲ | +0.84 (+0.47%) | 179.44 | 178.07 | 7,071 |
| SJM | 116.28▲ | +1.42 (+1.24%) | 117.27 | 115.10 | 1,662,745 |
| SKIN | 0.7258▲ | +0.008 (+1.11%) | 0.7742 | 0.70 | 638,917 |
| SKK | 4.80▼ | -0.12 (-2.44%) | 4.99 | 4.609 | 4,284 |
| SKWD | 61.42▲ | +1.91 (+3.21%) | 62.20 | 58.78 | 1,075,527 |
| SKY | 85.25▲ | +0.37 (+0.44%) | 86.08 | 84.16 | 682,779 |
| SKYH | 9.97▼ | -0.09 (-0.89%) | 10.19 | 9.82 | 130,280 |