Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 20.78▼ | -0.18 (-0.86%) | 20.99 | 20.71 | 78,900 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVHI | 6.11▲ | +0.17 (+2.86%) | 6.19 | 5.93 | 27,148 |
| KVLE | 27.539▼ | -0.062 (-0.22%) | 27.59 | 27.52 | 4,700 |
| KW | 8.96▼ | -0.14 (-1.54%) | 9.07 | 8.93 | 525,200 |
| KWEB | 40.63▼ | -0.11 (-0.27%) | 40.87 | 40.39 | 18,636,400 |
| KYMR | 46.99▲ | +0.79 (+1.71%) | 47.345 | 45.8435 | 579,356 |
| KYTX | 3.92▼ | -0.23 (-5.54%) | 4.18 | 3.89 | 281,000 |
| KZIA | 8.00▼ | -0.15 (-1.84%) | 8.20 | 7.80 | 84,119 |
| LAB | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 1,096,560 |
| LABU | 78.72▼ | -4.02 (-4.86%) | 82.65 | 78.63 | 823,300 |
| LAD | 334.06▼ | -9.93 (-2.89%) | 343.74 | 333.21 | 234,700 |
| LADR | 11.62▼ | -0.12 (-1.02%) | 11.74 | 11.62 | 458,000 |
| LAMR | 127.60▼ | -1.22 (-0.95%) | 128.52 | 127.21 | 298,934 |
| LARK | 26.57▼ | -0.025 (-0.09%) | 27.20 | 26.50 | 3,200 |
| LASR | 28.67▼ | -0.49 (-1.68%) | 29.22 | 28.60 | 361,326 |
| LAUR | 29.39▲ | +0.35 (+1.21%) | 29.52 | 28.69 | 926,517 |
| LAW | 5.79▼ | -0.02 (-0.34%) | 5.87 | 5.75 | 149,594 |
| LBGJ | 1.45▼ | -0.15 (-9.38%) | 1.67 | 1.42 | 22,500 |
| LCDS | 62.812▼ | -0.032 (-0.05%) | 62.812 | 62.812 | 100 |
| LCFY | 6.32▼ | -0.105 (-1.63%) | 6.5237 | 6.24 | 60,201 |
| LCID | 19.275▼ | -0.625 (-3.14%) | 19.76 | 18.80 | 7,563,549 |
| LCLG | 61.633▼ | -0.501 (-0.81%) | 61.633 | 61.633 | 300 |
| LCR | 37.628▼ | -0.025 (-0.07%) | 37.65 | 37.57 | 16,200 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LCTU | 71.5759▼ | -0.0641 (-0.09%) | 71.71 | 71.51 | 35,007 |
| LCTX | 1.34▲ | +0.05 (+3.88%) | 1.42 | 1.27 | 3,107,400 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDI | 4.27▲ | +0.03 (+0.71%) | 4.51 | 3.995 | 22,394,033 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDRC | 25.34▼ | -0.035 (-0.14%) | 25.41 | 25.334 | 3,700 |
| LDRH | 25.07▼ | -0.0198 (-0.08%) | 25.07 | 25.07 | 100 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDRX | 31.613▼ | -0.138 (-0.43%) | 31.613 | 31.59 | 2,900 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LE | 15.58▲ | +0.28 (+1.83%) | 15.60 | 14.83 | 367,868 |
| LEGR | 55.625▼ | -0.1497 (-0.27%) | 55.625 | 55.50 | 3,276 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEN | 137.27▼ | -2.82 (-2.01%) | 140.00 | 136.97 | 2,852,900 |
| LEN.B | 131.10▼ | -3.32 (-2.47%) | 134.10 | 131.10 | 32,000 |
| LENZ | 41.335▲ | +0.525 (+1.29%) | 41.61 | 39.62 | 348,100 |
| LEO | 6.18 | +0.00 (+0.00%) | 6.18 | 6.16 | 131,900 |
| LESL | 0.334▼ | -0.001 (-0.30%) | 0.3367 | 0.325 | 1,774,465 |
| LEU | 222.13▼ | -2.19 (-0.98%) | 228.00 | 219.90 | 662,100 |
| LEVI | 21.91▼ | -0.17 (-0.77%) | 22.035 | 21.70 | 1,928,822 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LEXX | 1.19▲ | +0.12 (+11.21%) | 1.34 | 1.06 | 350,800 |
| LFEQ | 52.4595▲ | +0.0028 (+0.01%) | 52.5442 | 52.45 | 1,837 |
| LFSC | 28.0371▼ | -0.8132 (-2.82%) | 28.0371 | 28.01 | 385 |
| LFT | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.31 | 84,407 |
| LFUS | 263.96▼ | -7.21 (-2.66%) | 270.27 | 262.935 | 137,262 |
| LGCF | 33.421▼ | -0.184 (-0.55%) | 33.49 | 33.421 | 700 |
| LGCY | 12.86▲ | +0.44 (+3.54%) | 13.19 | 12.22 | 49,100 |
| LGDX | 22.43▼ | -0.026 (-0.12%) | 22.46 | 22.43 | 11,100 |
| LGH | 59.164▲ | +0.083 (+0.14%) | 59.29 | 59.138 | 15,400 |
| LGND | 165.75▼ | -1.31 (-0.78%) | 167.07 | 163.07 | 298,600 |
| LGO | 1.615▲ | +0.015 (+0.94%) | 1.6155 | 1.57 | 228,861 |
| LGOV | 21.97▼ | -0.06 (-0.27%) | 21.97 | 21.895 | 117,000 |
| LGPS | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 30,200 |
| LGRO | 39.6166▼ | -0.1417 (-0.36%) | 39.71 | 39.6166 | 4,000 |
| LHAI | 8.98▲ | +0.20 (+2.28%) | 9.19 | 8.80 | 1,780,928 |
| LICN | 5.01▲ | +0.01 (+0.20%) | 5.30 | 4.69 | 31,357 |
| LIF | 100.24▲ | +1.94 (+1.97%) | 100.88 | 98.245 | 803,973 |
| LINK | 9.22▼ | -0.22 (-2.33%) | 9.575 | 9.065 | 197,700 |
| LION | 7.37▼ | -0.29 (-3.79%) | 7.66 | 7.18 | 4,988,000 |
| LIQT | 2.2692▼ | -0.1258 (-5.25%) | 2.45 | 2.2692 | 3,014 |
| LIT | 50.01▼ | -0.37 (-0.73%) | 50.07 | 49.6119 | 119,540 |
| LITB | 2.08▲ | +0.21 (+11.23%) | 2.10 | 1.84 | 30,700 |
| LITE | 163.02▼ | -1.86 (-1.13%) | 166.50 | 161.58 | 2,954,325 |
| LITL | 28.918▼ | -0.482 (-1.64%) | 28.918 | 28.918 | 100 |
| LIVN | 56.22▼ | -1.12 (-1.95%) | 57.53 | 56.13 | 571,347 |
| LIVR | 28.783▼ | -0.11 (-0.38%) | 29.15 | 28.783 | 500 |
| LIXT | 6.005▲ | +0.735 (+13.95%) | 6.26 | 5.10 | 330,199 |
| LKQ | 32.30▼ | -0.62 (-1.88%) | 32.738 | 32.28 | 1,721,690 |
| LLDR | 46.556▼ | -0.149 (-0.32%) | 46.556 | 46.556 | 100 |
| LLY | 755.39▼ | -0.89 (-0.12%) | 761.60 | 748.00 | 2,198,276 |
| LLYVA | 97.42▼ | -1.54 (-1.56%) | 99.63 | 97.19 | 68,287 |
| LLYVK | 100.44▼ | -1.465 (-1.44%) | 102.62 | 100.155 | 248,127 |
| LLYX | 13.79▼ | -0.03 (-0.22%) | 14.00 | 13.52 | 660,700 |
| LMBO | 31.40▲ | +0.48 (+1.55%) | 31.57 | 30.95 | 13,100 |
| LMBS | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.825 | 363,300 |
| LMT | 471.31▲ | +0.58 (+0.12%) | 472.98 | 467.17 | 1,041,423 |
| LMTL | 30.2299▲ | +0.0833 (+0.28%) | 30.36 | 29.8999 | 3,679 |
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LNZA | 19.42▼ | -0.18 (-0.92%) | 19.9208 | 19.41 | 2,712 |
| LOAR | 76.48▼ | -2.97 (-3.74%) | 79.81 | 76.46 | 894,800 |
| LODI | 25.34▲ | +0.015 (+0.06%) | 25.36 | 25.32 | 3,800 |
| LOGI | 108.35▼ | -0.30 (-0.28%) | 108.47 | 107.1678 | 265,227 |
| LOGO | 21.798▲ | +0.0011 (+0.01%) | 21.798 | 21.75 | 2,000 |
| LOOP | 1.93▲ | +0.10 (+5.46%) | 2.01 | 1.84 | 213,055 |
| LOPE | 209.66▲ | +0.16 (+0.08%) | 211.31 | 200.20 | 185,402 |
| LOUP | 71.33▼ | -0.156 (-0.22%) | 71.967 | 71.303 | 6,400 |
| LOW | 271.83▼ | -0.57 (-0.21%) | 272.60 | 269.53 | 2,896,500 |
| LOWV | 78.2344▼ | -0.2258 (-0.29%) | 78.43 | 78.2344 | 2,255 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| LPG | 31.69▲ | +0.14 (+0.44%) | 31.90 | 31.45 | 484,200 |
| LPTH | 5.49▲ | +0.19 (+3.58%) | 5.59 | 5.28 | 763,829 |