Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 223.00▼ | -0.65 (-0.29%) | 223.1686 | 220.06 | 2,530,787 |
| SPGP | 123.44▲ | +1.15 (+0.94%) | 124.34 | 122.63 | 63,770 |
| SPHB | 152.30▼ | -3.29 (-2.11%) | 154.29 | 152.109 | 464,162 |
| SPHD | 51.25▲ | +0.41 (+0.81%) | 51.4669 | 50.96 | 701,384 |
| SPHR | 169.12▼ | -3.91 (-2.26%) | 174.28 | 165.28 | 722,851 |
| SPIT | 34.5724▼ | -0.3483 (-1.00%) | 34.625 | 34.5724 | 673 |
| SPLV | 75.24▲ | +0.34 (+0.45%) | 75.57 | 75.01 | 1,634,303 |
| SPMD | 66.97▼ | -0.59 (-0.87%) | 67.61 | 66.83 | 2,244,255 |
| SPMO | 155.32▼ | -6.22 (-3.85%) | 158.1999 | 155.00 | 2,453,509 |
| SPNT | 23.75▼ | -0.25 (-1.04%) | 24.53 | 23.71 | 774,412 |
| SPRB | 52.545▼ | -1.455 (-2.69%) | 54.94 | 50.86 | 52,774 |
| SPSC | 58.29▲ | +1.12 (+1.96%) | 59.93 | 58.03 | 660,068 |
| SPSM | 57.38▼ | -0.29 (-0.50%) | 58.065 | 57.355 | 2,158,165 |
| SPTX | 21.45▼ | -0.27 (-1.24%) | 22.0733 | 21.195 | 152,107 |
| SPVM | 74.69▲ | +0.2758 (+0.37%) | 75.02 | 74.26 | 7,505 |
| SPXD | 28.6089▲ | +0.013 (+0.05%) | 28.64 | 28.6001 | 430 |
| SQLV | 52.6051▲ | +0.494 (+0.95%) | 52.955 | 52.12 | 781 |
| SRBK | 20.10▲ | +0.42 (+2.13%) | 20.195 | 19.60 | 39,538 |
| SRCE | 83.31▲ | +1.73 (+2.12%) | 83.55 | 80.00 | 162,942 |
| SRET | 22.6732▲ | +0.0032 (+0.01%) | 22.75 | 22.57 | 49,264 |
| SRHQ | 46.426▲ | +0.5672 (+1.24%) | 46.426 | 46.426 | 100 |
| SRHR | 59.661▲ | +0.2203 (+0.37%) | 59.661 | 59.661 | 200 |
| SRRK | 52.84▼ | -2.16 (-3.93%) | 55.02 | 52.84 | 1,281,095 |
| SRTS | 3.03▲ | +0.01 (+0.33%) | 3.07 | 3.02 | 45,944 |
| SRV | 49.62▼ | -0.47 (-0.94%) | 50.45 | 49.54 | 67,613 |
| SRZN | 25.52▼ | -0.43 (-1.66%) | 26.195 | 24.50 | 91,656 |
| SSB | 101.35▲ | +1.45 (+1.45%) | 102.11 | 99.39 | 797,794 |
| SSCP | 26.1275▲ | +0.239 (+0.92%) | 26.2341 | 26.12 | 11,147 |
| SSD | 203.42▼ | -5.93 (-2.83%) | 210.245 | 203.34 | 403,579 |
| SSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14,137 |
| SSM | 4.35 | +0.00 (+0.00%) | 4.3625 | 4.16 | 3,471 |
| SSMG | 27.95▼ | -0.466 (-1.64%) | 27.95 | 27.95 | 100 |
| SSPY | 97.3232▲ | +0.1499 (+0.15%) | 97.52 | 97.3232 | 160 |
| SSTI | 9.65▲ | +0.60 (+6.63%) | 10.03 | 8.95 | 136,986 |
| STBA | 49.92▲ | +0.84 (+1.71%) | 50.22 | 49.055 | 262,226 |
| STE | 212.30▲ | +1.73 (+0.82%) | 215.44 | 211.741 | 870,274 |
| STEW | 18.05▲ | +0.15 (+0.84%) | 18.0811 | 17.915 | 48,274 |
| STFS | 15.90▼ | -0.10 (-0.62%) | 15.90 | 13.97 | 16,092 |
| STG | 4.07▲ | +0.15 (+3.83%) | 4.19 | 3.91 | 37,359 |
| STGW | 7.58▲ | +0.15 (+2.02%) | 7.73 | 7.4401 | 3,676,328 |
| STHO | 9.12▼ | -0.01 (-0.11%) | 9.287 | 9.11 | 12,199 |
| STNC | 37.5798▼ | -0.9329 (-2.42%) | 37.5798 | 37.57 | 327 |
| STOK | 32.71▼ | -0.01 (-0.03%) | 33.50 | 32.085 | 1,173,559 |
| STRO | 30.24▼ | -2.96 (-8.92%) | 33.39 | 29.485 | 473,987 |
| STRS | 28.76▲ | +0.01 (+0.03%) | 29.09 | 28.59 | 33,106 |
| STRT | 82.69▲ | +1.24 (+1.52%) | 84.26 | 79.09 | 82,601 |
| STRW | 13.78▲ | +0.03 (+0.22%) | 13.82 | 13.5601 | 36,944 |
| STT | 169.67▲ | +0.07 (+0.04%) | 172.315 | 168.07 | 781,486 |
| STTK | 6.51▼ | -0.43 (-6.20%) | 7.22 | 6.34 | 1,985,411 |
| STUB | 12.86▼ | -0.01 (-0.08%) | 13.0075 | 12.6034 | 4,394,592 |
| STXD | 39.5218▼ | -0.2642 (-0.66%) | 39.76 | 39.5218 | 1,963 |
| STXK | 38.6267▼ | -0.179 (-0.46%) | 39.04 | 38.6267 | 5,628 |
| STXV | 37.93▲ | +0.02 (+0.05%) | 37.94 | 37.93 | 1,317 |
| SUPN | 47.41▲ | +0.90 (+1.94%) | 47.617 | 45.99 | 885,609 |
| SUPP | 85.8153▼ | -2.8119 (-3.17%) | 85.8153 | 85.8153 | 86 |
| SURE | 149.2227▲ | +0.2567 (+0.17%) | 150.055 | 149.2227 | 1,897 |
| SVAQ | 10.09 | +0.00 (+0.00%) | 10.14 | 10.0606 | 3,555 |
| SVC | 1.68▼ | -0.01 (-0.59%) | 1.725 | 1.65 | 9,418,550 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVRA | 6.06▼ | -0.10 (-1.62%) | 6.2898 | 6.00 | 1,504,558 |
| SVV | 10.01▼ | -0.08 (-0.79%) | 10.22 | 9.90 | 517,193 |
| SW | 46.09▼ | -0.17 (-0.37%) | 46.60 | 45.64 | 2,192,912 |
| SWIM | 6.49▲ | +0.02 (+0.31%) | 6.625 | 6.375 | 443,532 |
| SWK | 91.34▼ | -2.78 (-2.95%) | 95.16 | 91.28 | 1,497,752 |
| SWX | 88.51▼ | -0.17 (-0.19%) | 89.61 | 88.26 | 446,244 |
| SXI | 348.46▼ | -9.21 (-2.57%) | 357.96 | 347.46 | 224,065 |
| SXT | 122.56▼ | -0.73 (-0.59%) | 125.275 | 122.38 | 181,706 |
| SXTP | 1.75▼ | -0.01 (-0.57%) | 1.92 | 1.66 | 173,323 |
| SYBT | 78.27▲ | +1.80 (+2.35%) | 78.71 | 76.75 | 222,759 |
| SYF | 76.77▲ | +0.72 (+0.95%) | 77.13 | 75.615 | 2,715,788 |
| SYK | 313.39▼ | -1.45 (-0.46%) | 319.015 | 309.23 | 2,242,771 |
| SYRE | 88.89▲ | +0.11 (+0.12%) | 89.015 | 86.87 | 1,437,542 |
| SYY | 83.53▼ | -0.05 (-0.06%) | 83.77 | 82.77 | 4,021,018 |
| SYZ | 30.6483▼ | -0.282 (-0.91%) | 30.91 | 30.6483 | 1,377 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 18,814 |
| TAC | 13.60▼ | -0.23 (-1.66%) | 13.86 | 13.52 | 646,123 |
| TACH | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 1,354 |
| TACT | 5.605▼ | -0.235 (-4.02%) | 5.97 | 5.60 | 89,628 |
| TAFL | 25.23▼ | -0.105 (-0.41%) | 25.24 | 25.16 | 5,698 |
| TAK | 15.95▼ | -0.08 (-0.50%) | 16.0199 | 15.905 | 2,025,289 |
| TAOP | 1.46▼ | -0.0038 (-0.26%) | 1.46 | 1.46 | 0 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 130 |
| TATT | 48.11▼ | -0.12 (-0.25%) | 49.89 | 47.30 | 153,623 |
| TAVI | 10.65▼ | -0.025 (-0.23%) | 10.72 | 10.65 | 339 |
| TAX | 31.3922▼ | -0.3349 (-1.06%) | 31.76 | 31.3922 | 352 |
| TAXF | 50.87▲ | +0.035 (+0.07%) | 50.89 | 50.7495 | 37,374 |
| TAXM | 50.3108▼ | -0.1742 (-0.35%) | 50.34 | 50.2699 | 2,936 |
| TAXT | 51.60▼ | -0.105 (-0.20%) | 51.60 | 51.52 | 12,847 |
| TAYD | 57.75▼ | -0.93 (-1.58%) | 59.22 | 57.53 | 24,418 |
| TBBB | 41.66▼ | -0.01 (-0.02%) | 42.145 | 40.50 | 282,635 |
| TBBK | 64.54▲ | +1.90 (+3.03%) | 66.36 | 62.75 | 625,847 |
| TBLU | 51.4629▼ | -0.1371 (-0.27%) | 51.83 | 51.4629 | 599 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.065 | 16.96 | 1,300,949 |
| TBRG | 26.23▲ | +0.02 (+0.08%) | 26.23 | 26.20 | 326,022 |
| TBXU | 31.893▼ | -0.2293 (-0.71%) | 31.893 | 31.75 | 1,504 |
| TCAL | 22.49▲ | +0.29 (+1.31%) | 22.655 | 22.25 | 107,067 |
| TCBI | 104.54▲ | +1.28 (+1.24%) | 105.85 | 102.315 | 497,785 |
| TCBK | 54.96▲ | +1.11 (+2.06%) | 55.00 | 53.68 | 237,673 |
| TCBS | 17.95▲ | +0.35 (+1.99%) | 17.95 | 17.565 | 644 |
| TCBX | 40.92▲ | +0.52 (+1.29%) | 41.43 | 39.98 | 144,894 |