Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 42.59▼ | -1.51 (-3.42%) | 43.95 | 42.35 | 1,650,974 |
| TWLO | 198.29▲ | +0.25 (+0.13%) | 201.49 | 193.00 | 3,733,772 |
| TWO | 12.60 | +0.00 (+0.00%) | 12.64 | 12.55 | 2,427,733 |
| TXN | 302.73▼ | -5.44 (-1.77%) | 307.5597 | 297.80 | 6,571,726 |
| TXNM | 59.25▼ | -0.09 (-0.15%) | 59.26 | 58.94 | 1,678,354 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXRH | 177.97▲ | +0.91 (+0.51%) | 181.97 | 176.35 | 967,222 |
| TXS | 39.3737▼ | -0.1794 (-0.45%) | 39.41 | 39.29 | 3,121 |
| TXXD | 8.6162▼ | -0.4939 (-5.42%) | 8.78 | 8.3907 | 86,378 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| TY | 34.55▼ | -0.12 (-0.35%) | 34.78 | 34.55 | 29,982 |
| TYLG | 40.5014▼ | -0.5384 (-1.31%) | 40.635 | 40.29 | 3,159 |
| TYO | 14.43▲ | +0.3517 (+2.50%) | 14.4892 | 14.31 | 42,026 |
| TZOO | 9.32▲ | +0.29 (+3.21%) | 9.36 | 8.89 | 74,742 |
| U | 27.16▼ | -0.12 (-0.44%) | 27.855 | 26.7001 | 12,549,512 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| UBS | 45.54▼ | -0.81 (-1.75%) | 45.80 | 45.375 | 2,385,070 |
| UCO | 50.20▲ | +2.05 (+4.26%) | 50.395 | 49.15 | 2,281,740 |
| UCTT | 85.94▼ | -0.44 (-0.51%) | 86.82 | 80.0001 | 1,279,049 |
| UCYB | 60.6726▲ | +1.018 (+1.71%) | 61.00 | 58.16 | 3,347 |
| UDIV | 59.1242▼ | -0.7455 (-1.25%) | 59.3399 | 59.1242 | 5,208 |
| UDOW | 60.39▼ | -1.95 (-3.13%) | 61.22 | 60.29 | 2,333,410 |
| UDR | 36.92▼ | -0.42 (-1.12%) | 37.51 | 36.815 | 4,286,447 |
| UFCS | 48.06▼ | -1.01 (-2.06%) | 49.48 | 48.06 | 227,950 |
| UFI | 4.04▼ | -0.05 (-1.22%) | 4.24 | 4.04 | 30,166 |
| UFO | 56.25▼ | -1.72 (-2.97%) | 57.12 | 55.70 | 975,191 |
| UFPT | 213.95▼ | -6.99 (-3.16%) | 224.90 | 211.89 | 262,165 |
| UG | 7.16▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 3,334 |
| UGA | 122.74▲ | +2.85 (+2.38%) | 123.02 | 120.91 | 27,205 |
| UGE | 19.49▼ | -0.0696 (-0.36%) | 19.90 | 19.377 | 35,915 |
| UIS | 2.99▼ | -0.07 (-2.29%) | 3.095 | 2.925 | 613,200 |
| UIVM | 72.17▼ | -1.3872 (-1.89%) | 72.30 | 72.09 | 1,134 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| ULCC | 4.75▼ | -0.10 (-2.06%) | 4.776 | 4.66 | 3,627,508 |
| ULS | 99.00▼ | -1.60 (-1.59%) | 100.015 | 98.66 | 420,954 |
| UMC | 17.20▲ | +0.07 (+0.41%) | 17.43 | 16.84 | 15,924,383 |
| UMI | 61.207▲ | +0.4356 (+0.72%) | 61.40 | 60.875 | 21,643 |
| UMMA | 35.63▼ | -1.0086 (-2.75%) | 35.86 | 35.4001 | 43,996 |
| UNCY | 8.26▼ | -0.30 (-3.50%) | 8.58 | 8.12 | 828,458 |
| UNFI | 50.57▼ | -1.09 (-2.11%) | 51.6799 | 50.42 | 446,245 |
| UNG | 11.33▲ | +0.17 (+1.52%) | 11.375 | 11.15 | 8,895,744 |
| UNH | 393.85▼ | -5.24 (-1.31%) | 397.63 | 390.27 | 9,622,612 |
| UNHG | 20.87▼ | -0.59 (-2.75%) | 21.27 | 20.51 | 1,270,869 |
| UNHU | 50.4562▼ | -1.4392 (-2.77%) | 51.735 | 49.91 | 5,427 |
| UNM | 81.64▲ | +0.74 (+0.91%) | 81.87 | 80.78 | 1,140,712 |
| UNP | 270.56▲ | +1.22 (+0.45%) | 270.72 | 267.1451 | 3,312,260 |
| UP | 5.03▼ | -0.55 (-9.86%) | 5.395 | 5.02 | 158,050 |
| UPGR | 28.0808▼ | -0.4876 (-1.71%) | 28.10 | 27.775 | 1,028 |
| UPRO | 139.73▼ | -5.37 (-3.70%) | 142.2892 | 139.11 | 3,071,129 |
| URGN | 28.78▼ | -0.90 (-3.03%) | 29.59 | 28.26 | 944,042 |
| URI | 961.15▼ | -11.81 (-1.21%) | 968.98 | 949.745 | 524,491 |
| URTH | 199.92▼ | -2.82 (-1.39%) | 200.88 | 199.5701 | 427,356 |
| USAI | 47.8831▲ | +0.3287 (+0.69%) | 47.9882 | 47.51 | 9,226 |
| USBC | 0.55▼ | -0.0602 (-9.87%) | 0.6088 | 0.5211 | 1,512,881 |
| USCA | 43.66▼ | -0.464 (-1.05%) | 43.66 | 43.66 | 100 |
| USCI | 101.18▼ | -0.1979 (-0.20%) | 101.2699 | 100.54 | 20,917 |
| USCL | 82.9381▼ | -0.8653 (-1.03%) | 82.9381 | 82.9381 | 11 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| USE | 34.6916▲ | +0.8646 (+2.56%) | 34.6916 | 34.6916 | 14 |
| USEA | 2.29▼ | -0.01 (-0.43%) | 2.368 | 2.25 | 13,039 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| USIO | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.49 | 108,769 |
| USL | 55.27▲ | +1.1199 (+2.07%) | 55.49 | 54.83 | 24,040 |
| USMC | 72.6166▼ | -0.8134 (-1.11%) | 73.0499 | 72.6166 | 37,881 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| USNG | 37.04▼ | -0.26 (-0.70%) | 37.04 | 36.9096 | 3,348 |
| USNZ | 46.6063▼ | -0.6287 (-1.33%) | 46.6063 | 46.6063 | 221 |
| USO | 148.23▲ | +5.23 (+3.66%) | 148.41 | 145.17 | 5,548,009 |
| USOY | 8.97▲ | +0.17 (+1.93%) | 8.98 | 8.85 | 302,241 |
| USPX | 64.55▼ | -0.76 (-1.16%) | 64.92 | 64.525 | 65,377 |
| USRD | 36.1097▼ | -0.1875 (-0.52%) | 36.1097 | 36.1097 | 9 |
| USSE | 38.78▼ | -0.48 (-1.22%) | 38.99 | 38.78 | 23,948 |
| USSG | 68.67▼ | -1.00 (-1.44%) | 69.18 | 68.67 | 6,052 |
| USXF | 65.80▼ | -1.59 (-2.36%) | 66.435 | 65.75 | 68,481 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| UTI | 39.56▼ | -1.94 (-4.67%) | 41.395 | 39.295 | 938,519 |
| UTSI | 2.82▼ | -0.0079 (-0.28%) | 2.82 | 2.81 | 9,028 |
| UVE | 38.75▼ | -0.28 (-0.72%) | 39.81 | 38.29 | 189,671 |
| UVV | 53.49▼ | -0.43 (-0.80%) | 54.105 | 53.25 | 173,306 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| V | 325.75▲ | +3.23 (+1.00%) | 328.99 | 323.84 | 6,026,418 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| VAL | 105.43▲ | +2.16 (+2.09%) | 105.52 | 100.85 | 1,474,215 |
| VALN | 5.68▼ | -0.26 (-4.38%) | 5.79 | 5.63 | 25,873 |
| VALQ | 66.4905▼ | -0.2696 (-0.40%) | 66.7783 | 66.48 | 5,503 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VCLN | 33.2203▼ | -0.3277 (-0.98%) | 33.35 | 32.73 | 1,791 |
| VCTR | 85.48▼ | -2.45 (-2.79%) | 88.55 | 84.32 | 672,301 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VCYT | 38.48▼ | -0.42 (-1.08%) | 39.57 | 37.92 | 944,915 |
| VDE | 168.38▲ | +3.58 (+2.17%) | 168.44 | 165.865 | 499,699 |
| VDI | 34.8478▼ | -0.6372 (-1.80%) | 34.8478 | 34.8478 | 5 |
| VEA | 69.08▼ | -1.48 (-2.10%) | 69.3487 | 68.885 | 9,968,762 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEEE | 6.76▲ | +0.20 (+3.05%) | 6.94 | 6.35 | 51,411 |
| VEFA | 76.2407▼ | -1.3561 (-1.75%) | 76.2407 | 76.2407 | 0 |
| VEGA | 51.5781▼ | -0.7019 (-1.34%) | 51.75 | 51.48 | 4,501 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VERS | 73.3589▼ | -2.4766 (-3.27%) | 73.96 | 73.3589 | 729 |