Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 5.58▼ | -0.07 (-1.24%) | 5.67 | 5.39 | 4,215,983 |
| NBCE | 38.219▲ | +0.207 (+0.54%) | 38.219 | 38.219 | 100 |
| NBCM | 29.6595▲ | +0.4095 (+1.40%) | 29.669 | 29.50 | 77,270 |
| NBCR | 32.37▲ | +0.0007 (+0.00%) | 32.37 | 32.222 | 83,487 |
| NBDS | 34.8891▼ | -0.0247 (-0.07%) | 34.8891 | 34.72 | 3,101 |
| NBFR | 25.2554▼ | -0.0313 (-0.12%) | 25.29 | 25.15 | 13,269 |
| NBGX | 28.2752▼ | -0.0227 (-0.08%) | 28.28 | 28.2752 | 101 |
| NBHC | 42.22▼ | -1.05 (-2.43%) | 43.16 | 42.08 | 312,271 |
| NBJP | 33.837▼ | -0.313 (-0.92%) | 33.98 | 33.837 | 22,060 |
| NBN | 124.00▼ | -5.20 (-4.02%) | 131.90 | 122.74 | 241,727 |
| NBOS | 27.54▲ | +0.05 (+0.18%) | 27.54 | 27.45 | 24,029 |
| NBR | 104.18▲ | +10.56 (+11.28%) | 105.17 | 94.00 | 753,077 |
| NBSM | 26.555▼ | -0.2356 (-0.88%) | 26.82 | 26.45 | 14,334 |
| NBTX | 32.99▼ | -0.13 (-0.39%) | 33.38 | 32.37 | 57,596 |
| NBXG | 14.50▲ | +0.17 (+1.19%) | 14.5064 | 14.33 | 109,443 |
| NCA | 9.43▲ | +0.03 (+0.32%) | 9.45 | 9.315 | 49,995 |
| NCDL | 14.13▼ | -0.23 (-1.60%) | 14.3856 | 14.03 | 139,885 |
| NCEL | 3.42▲ | +0.07 (+2.09%) | 3.60 | 3.36 | 19,078 |
| NCEW | 16.25 | +0.00 (+0.00%) | 16.25 | 15.85 | 832 |
| NCIQ | 18.87▼ | -0.30 (-1.56%) | 19.259 | 18.83 | 63,277 |
| NCLO | 25.0353▲ | +0.0053 (+0.02%) | 25.0687 | 24.99 | 4,206 |
| NCMI | 3.57▼ | -0.02 (-0.56%) | 3.58 | 3.52 | 185,758 |
| NCSM | 76.00▼ | -2.30 (-2.94%) | 82.99 | 73.99 | 20,114 |
| NCT | 2.55▼ | -0.06 (-2.30%) | 2.72 | 2.51 | 23,712 |
| NCV | 16.55▲ | +0.07 (+0.42%) | 16.63 | 16.36 | 64,904 |
| NCZ | 14.93▲ | +0.10 (+0.67%) | 14.96 | 14.8001 | 30,805 |
| NDAA | 23.1669▼ | -0.0131 (-0.06%) | 23.2099 | 23.14 | 14,401 |
| NDAQ | 91.27▼ | -0.04 (-0.04%) | 91.44 | 90.29 | 2,482,837 |
| NDLS | 12.09▲ | +0.42 (+3.60%) | 12.34 | 11.69 | 55,319 |
| NDSN | 280.34▼ | -1.45 (-0.51%) | 284.52 | 279.92 | 252,491 |
| NE | 50.30▼ | -0.68 (-1.33%) | 51.99 | 49.91 | 3,256,878 |
| NEE | 94.17▼ | -2.34 (-2.42%) | 97.00 | 93.66 | 9,076,279 |
| NEON | 1.57▼ | -0.06 (-3.68%) | 1.61 | 1.56 | 55,204 |
| NERV | 6.39▼ | -0.05 (-0.78%) | 6.63 | 6.175 | 87,611 |
| NESR | 24.25▼ | -0.76 (-3.04%) | 25.6393 | 24.15 | 1,552,123 |
| NET | 211.97▲ | +3.47 (+1.66%) | 214.82 | 204.015 | 2,335,932 |
| NETL | 26.1651▼ | -0.279 (-1.06%) | 26.43 | 26.03 | 5,945 |
| NEU | 668.77▼ | -13.56 (-1.99%) | 684.90 | 655.185 | 93,810 |
| NEUP | 5.19▲ | +0.07 (+1.37%) | 5.31 | 5.10 | 51,597 |
| NEWP | 5.19▼ | -0.03 (-0.57%) | 5.285 | 4.96 | 807,334 |
| NEWT | 12.66▼ | -0.44 (-3.36%) | 13.085 | 12.64 | 132,087 |
| NEWZ | 28.8406▼ | -0.1911 (-0.66%) | 28.8406 | 28.8406 | 2 |
| NEXA | 14.16▲ | +0.11 (+0.78%) | 14.43 | 13.95 | 777,769 |
| NEXN | 7.38▲ | +0.04 (+0.54%) | 7.41 | 7.18 | 246,317 |
| NFJ | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.95 | 114,853 |
| NFXS | 16.9339▲ | +0.0339 (+0.20%) | 17.14 | 16.8301 | 14,700 |
| NGNE | 26.48▼ | -0.97 (-3.53%) | 27.81 | 26.0001 | 246,358 |
| NGS | 40.86▲ | +1.16 (+2.92%) | 40.98 | 39.57 | 85,206 |
| NGVC | 27.77▲ | +0.30 (+1.09%) | 27.78 | 27.05 | 58,212 |
| NHC | 175.07▲ | +0.43 (+0.25%) | 175.47 | 172.30 | 97,619 |
| NHIC | 10.51▼ | -0.04 (-0.38%) | 10.53 | 10.51 | 6,010 |
| NHTC | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.90 | 41,914 |
| NHYM | 24.98▼ | -0.0299 (-0.12%) | 25.01 | 24.98 | 12,053 |
| NI | 48.18▼ | -0.32 (-0.66%) | 48.73 | 48.09 | 4,136,403 |
| NIE | 25.65▼ | -0.02 (-0.08%) | 25.815 | 25.63 | 48,679 |
| NIKL | 17.19▼ | -0.25 (-1.43%) | 17.46 | 17.02 | 119,792 |
| NINE | 9.32▲ | +0.12 (+1.30%) | 9.37 | 9.2101 | 8,670 |
| NITE | 35.97▼ | -0.3405 (-0.94%) | 35.97 | 35.97 | 100 |
| NIU | 3.04▲ | +0.02 (+0.66%) | 3.055 | 3.01 | 141,317 |
| NIXT | 29.9913▲ | +0.0363 (+0.12%) | 29.9913 | 29.90 | 7,846 |
| NKLR | 5.97▼ | -0.37 (-5.84%) | 6.40 | 5.7201 | 533,396 |
| NKTX | 2.69▼ | -0.08 (-2.89%) | 2.73 | 2.585 | 865,022 |
| NKX | 12.38▲ | +0.04 (+0.32%) | 12.39 | 12.30 | 224,952 |
| NL | 5.97 | +0.00 (+0.00%) | 5.9899 | 5.94 | 18,736 |
| NLOP | 12.93▼ | -0.29 (-2.19%) | 13.31 | 12.85 | 122,722 |
| NLY | 22.54▼ | -0.29 (-1.27%) | 22.825 | 22.42 | 5,451,138 |
| NMAI | 13.71▲ | +0.05 (+0.37%) | 13.73 | 13.58 | 36,807 |
| NMBL | 20.3627▲ | +0.0027 (+0.01%) | 20.4499 | 20.3627 | 1,380 |
| NMFC | 8.37 | +0.00 (+0.00%) | 8.415 | 8.30 | 683,956 |
| NMIH | 41.12▼ | -0.36 (-0.87%) | 42.01 | 40.99 | 923,721 |
| NMRA | 2.25 | +0.00 (+0.00%) | 2.37 | 2.20 | 1,138,768 |
| NMRK | 15.77▼ | -0.64 (-3.90%) | 16.3182 | 15.695 | 1,144,361 |
| NMT | 12.63▲ | +0.04 (+0.32%) | 12.81 | 12.40 | 31,359 |
| NMTC | 4.70▼ | -0.05 (-1.05%) | 4.74 | 4.50 | 36,319 |
| NNBR | 2.30▼ | -0.24 (-9.45%) | 2.54 | 2.27 | 983,122 |
| NNI | 142.48▼ | -1.75 (-1.21%) | 144.075 | 141.31 | 56,017 |
| NNNN | 27.43▼ | -0.38 (-1.37%) | 28.39 | 27.155 | 33,189 |
| NNVC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.17 | 107,055 |
| NOA | 14.44▼ | -0.09 (-0.62%) | 14.68 | 14.06 | 195,970 |
| NOAH | 10.25▼ | -0.47 (-4.38%) | 10.67 | 10.15 | 34,359 |
| NODK | 13.02▼ | -0.11 (-0.84%) | 13.09 | 12.965 | 6,490 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,233 |
| NOK | 12.46▲ | +1.16 (+10.27%) | 12.5979 | 11.58 | 159,943,479 |
| NOTV | 0.309▲ | +0.0209 (+7.25%) | 0.3097 | 0.2914 | 461,294 |
| NOV | 20.76▲ | +0.47 (+2.32%) | 20.78 | 20.245 | 5,368,449 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.31 | 971,128 |
| NPCE | 16.54▼ | -0.35 (-2.07%) | 16.96 | 15.9811 | 225,486 |
| NPCT | 10.41▲ | +0.01 (+0.10%) | 10.49 | 10.34 | 111,016 |
| NPFD | 19.04▼ | -0.09 (-0.47%) | 19.175 | 19.0001 | 27,568 |
| NPFI | 26.07▼ | -0.075 (-0.29%) | 26.13 | 26.07 | 48,453 |
| NPKI | 15.65▼ | -0.11 (-0.70%) | 15.98 | 15.5657 | 524,830 |
| NPO | 280.84▼ | -7.14 (-2.48%) | 285.87 | 277.94 | 242,051 |
| NPV | 11.57▲ | +0.03 (+0.26%) | 11.57 | 11.51 | 36,303 |
| NPWR | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.72 | 999,053 |
| NREF | 14.34▼ | -0.13 (-0.90%) | 14.4217 | 14.21 | 34,990 |
| NRGV | 4.12▼ | -0.08 (-1.90%) | 4.29 | 4.10 | 1,884,533 |
| NRIX | 16.61▼ | -0.47 (-2.75%) | 17.15 | 16.36 | 818,903 |
| NRK | 10.48▼ | -0.06 (-0.57%) | 10.535 | 10.46 | 250,645 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.015 | 2.985 | 255,172 |
| NRSH | 28.56▼ | -0.1204 (-0.42%) | 28.56 | 28.56 | 467 |