Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 76.385▲ | +0.6056 (+0.80%) | 76.385 | 76.385 | 147 |
| PSI | 161.51▼ | -2.29 (-1.40%) | 164.19 | 155.3758 | 258,074 |
| PSIG | 8.67▲ | +0.01 (+0.12%) | 8.86 | 8.595 | 670,938 |
| PSIL | 20.8387▲ | +0.2087 (+1.01%) | 21.1999 | 20.6901 | 19,914 |
| PSMT | 173.07▲ | +2.00 (+1.17%) | 174.25 | 171.62 | 137,532 |
| PSN | 60.64▲ | +0.69 (+1.15%) | 62.105 | 60.33 | 965,047 |
| PSNL | 12.10▲ | +1.32 (+12.24%) | 12.52 | 10.59 | 5,530,884 |
| PSQO | 20.825▲ | +0.0108 (+0.05%) | 20.8699 | 20.78 | 64,614 |
| PSTP | 36.845▲ | +0.0753 (+0.20%) | 36.89 | 36.7301 | 5,486 |
| PSTR | 31.2755▲ | +0.2002 (+0.64%) | 31.285 | 31.19 | 2,459 |
| PSWD | 40.565▲ | +0.0784 (+0.19%) | 40.565 | 40.161 | 644 |
| PSX | 184.14▼ | -0.54 (-0.29%) | 186.185 | 181.18 | 987,854 |
| PTBD | 19.175▲ | +0.02 (+0.10%) | 19.175 | 19.15 | 5,814 |
| PTF | 134.35▼ | -1.4768 (-1.09%) | 135.975 | 129.67 | 54,293 |
| PTIN | 36.806▲ | +0.076 (+0.21%) | 36.8999 | 36.5413 | 11,104 |
| PTIR | 14.25▼ | -0.13 (-0.90%) | 15.21 | 13.985 | 6,398,103 |
| PTL | 287.315▼ | -4.255 (-1.46%) | 288.74 | 281.09 | 103,322 |
| PTNQ | 89.2756▼ | -0.4644 (-0.52%) | 89.64 | 88.385 | 31,958 |
| PTON | 6.17▲ | +0.17 (+2.83%) | 6.30 | 6.02 | 7,444,026 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 898 |
| PTRN | 20.33▲ | +0.45 (+2.26%) | 20.82 | 19.76 | 1,333,457 |
| PUBM | 11.88▲ | +0.50 (+4.39%) | 12.25 | 11.50 | 853,273 |
| PULT | 50.425▼ | -0.02 (-0.04%) | 50.4899 | 50.42 | 2,477 |
| PURR | 9.49▼ | -0.88 (-8.49%) | 10.00 | 9.36 | 25,792,324 |
| PVAL | 51.36▲ | +0.59 (+1.16%) | 51.4467 | 50.98 | 2,895,379 |
| PW | 9.52▲ | +0.27 (+2.92%) | 10.00 | 8.71 | 89,654 |
| PWB | 162.21▼ | -1.36 (-0.83%) | 162.9954 | 159.76 | 88,835 |
| PWER | 45.8488▼ | -0.1463 (-0.32%) | 45.8488 | 45.83 | 549 |
| PWRD | 115.2889▲ | +0.0836 (+0.07%) | 115.90 | 112.19 | 62,742 |
| PWV | 75.38▲ | +1.18 (+1.59%) | 75.54 | 74.98 | 26,365 |
| PWZ | 24.41▲ | +0.06 (+0.25%) | 24.41 | 24.36 | 200,983 |
| PXED | 31.19▲ | +0.77 (+2.53%) | 31.94 | 30.57 | 117,458 |
| PXF | 78.22▼ | -0.14 (-0.18%) | 78.3438 | 77.755 | 61,237 |
| PXH | 29.38▼ | -0.10 (-0.34%) | 29.4599 | 29.2601 | 87,282 |
| PXLW | 6.71▲ | +0.22 (+3.39%) | 6.95 | 6.38 | 62,505 |
| PY | 54.5344▲ | +0.4121 (+0.76%) | 54.78 | 54.42 | 19,953 |
| PYPD | 4.83▲ | +0.11 (+2.33%) | 4.85 | 4.66 | 165,294 |
| PYZ | 131.28▼ | -0.7148 (-0.54%) | 131.65 | 131.28 | 477 |
| PZA | 23.43▲ | +0.06 (+0.26%) | 23.44 | 23.37 | 1,202,154 |
| PZIV | 28.7133▲ | +0.2806 (+0.99%) | 28.7133 | 28.595 | 1,700 |
| PZLV | 28.1586▲ | +0.3729 (+1.34%) | 28.20 | 28.1586 | 564 |
| PZT | 22.67▲ | +0.07 (+0.31%) | 22.67 | 22.60 | 26,188 |
| QAI | 36.53▼ | -0.02 (-0.05%) | 36.63 | 36.445 | 70,448 |
| QALT | 26.315▼ | -0.0052 (-0.02%) | 26.32 | 26.24 | 6,862 |
| QARP | 65.5773▲ | +0.5773 (+0.89%) | 65.585 | 65.38 | 897 |
| QB | 46.556▼ | -0.089 (-0.19%) | 46.556 | 46.55 | 456 |
| QBTS | 27.64▲ | +0.09 (+0.33%) | 28.82 | 26.45 | 37,301,521 |
| QBUF | 30.7094▲ | +0.0244 (+0.08%) | 30.71 | 30.67 | 8,359 |
| QCLN | 67.77▼ | -0.42 (-0.62%) | 68.30 | 65.79 | 155,265 |
| QCLR | 28.8396▲ | +0.0346 (+0.12%) | 28.84 | 28.8396 | 634 |
| QCML | 36.29▼ | -1.99 (-5.20%) | 37.48 | 34.1971 | 1,185,740 |
| QCMU | 45.2311▼ | -2.4989 (-5.24%) | 46.735 | 42.60 | 175,452 |
| QCOM | 242.57▼ | -7.44 (-2.98%) | 246.70 | 235.33 | 14,029,047 |
| QDEF | 88.0635▲ | +0.1913 (+0.22%) | 88.10 | 87.605 | 4,187 |
| QDEL | 15.30▲ | +1.70 (+12.50%) | 15.755 | 13.87 | 1,910,206 |
| QDF | 89.58▲ | +0.35 (+0.39%) | 89.62 | 88.88 | 17,758 |
| QDIV | 37.2745▲ | +0.2273 (+0.61%) | 37.2745 | 37.205 | 595 |
| QDPL | 46.20▲ | +0.17 (+0.37%) | 46.2489 | 45.7401 | 113,103 |
| QDTY | 43.24▼ | -0.375 (-0.86%) | 43.24 | 42.6025 | 15,067 |
| QEMM | 81.0906▼ | -0.1444 (-0.18%) | 81.24 | 80.31 | 2,702 |
| QEW | 30.1384▼ | -0.0158 (-0.05%) | 30.22 | 29.91 | 562,383 |
| QFIN | 15.29▲ | +0.09 (+0.59%) | 15.46 | 14.985 | 1,503,493 |
| QFLR | 36.62▼ | -0.025 (-0.07%) | 36.705 | 36.33 | 42,947 |
| QGEN | 37.56▲ | +1.11 (+3.05%) | 38.10 | 36.69 | 2,607,340 |
| QGRD | 30.5559▼ | -0.1235 (-0.40%) | 30.645 | 30.4201 | 3,478 |
| QGRO | 117.16▲ | +0.16 (+0.14%) | 117.585 | 116.55 | 96,141 |
| QGRW | 67.72 | +0.00 (+0.00%) | 67.98 | 66.83 | 232,284 |
| QHDG | 30.145▲ | +0.005 (+0.02%) | 30.15 | 30.1201 | 1,001 |
| QIDX | 11.51▲ | +0.0614 (+0.54%) | 11.5292 | 11.50 | 1,326 |
| QINT | 70.78▲ | +0.57 (+0.81%) | 70.91 | 70.49 | 457,214 |
| QLD | 99.02▼ | -0.98 (-0.98%) | 99.78 | 96.88 | 4,038,813 |
| QLDY | 48.3447▼ | -0.3848 (-0.79%) | 48.58 | 47.80 | 49,342 |
| QLTI | 26.6708▲ | +0.471 (+1.80%) | 26.68 | 26.55 | 12,340 |
| QLTY | 41.45▲ | +0.23 (+0.56%) | 41.52 | 41.22 | 245,812 |
| QLV | 76.11▲ | +0.35 (+0.46%) | 76.11 | 75.9636 | 1,745 |
| QLVE | 34.329▼ | -0.38 (-1.09%) | 34.329 | 34.329 | 25 |
| QLYS | 111.525▼ | -0.085 (-0.08%) | 114.10 | 111.15 | 641,522 |
| QMCO | 15.78▼ | -0.17 (-1.07%) | 18.48 | 14.6131 | 3,843,627 |
| QMID | 29.1664▲ | +0.0994 (+0.34%) | 29.23 | 29.16 | 201 |
| QMOM | 81.1525▼ | -0.2375 (-0.29%) | 81.46 | 79.86 | 23,889 |
| QNC | 3.29▼ | -0.08 (-2.37%) | 3.32 | 3.18 | 512,993 |
| QNXT | 31.925▲ | +0.0865 (+0.27%) | 31.925 | 31.56 | 1,784 |
| QOWZ | 35.0351▼ | -0.1457 (-0.41%) | 35.04 | 35.0351 | 384 |
| QPUX | 43.50▼ | -0.97 (-2.18%) | 46.25 | 40.60 | 171,962 |
| QPX | 49.4563▲ | +0.1014 (+0.21%) | 49.52 | 49.4563 | 404 |
| QQA | 58.01▼ | -0.17 (-0.29%) | 58.2025 | 57.5235 | 185,719 |
| QQEW | 158.47▼ | -0.90 (-0.56%) | 159.05 | 157.3039 | 30,991 |
| QQH | 88.13▼ | -0.67 (-0.75%) | 88.70 | 87.06 | 55,509 |
| QQHG | 66.4838▼ | -0.3782 (-0.57%) | 66.75 | 66.305 | 3,963 |
| QQMG | 51.4114▼ | -0.1748 (-0.34%) | 51.59 | 50.84 | 10,532 |
| QQQ | 740.61▼ | -3.60 (-0.48%) | 743.4988 | 732.63 | 36,871,759 |
| QQQA | 82.0569▼ | -0.6247 (-0.76%) | 82.62 | 79.595 | 38,897 |
| QQQE | 121.40▼ | -0.27 (-0.22%) | 121.6801 | 120.48 | 140,131 |
| QQQG | 31.73▼ | -0.2999 (-0.94%) | 31.88 | 31.43 | 49,504 |
| QQQH | 56.3264▼ | -0.1151 (-0.20%) | 56.44 | 55.995 | 19,348 |
| QQQI | 57.39▼ | -0.20 (-0.35%) | 57.57 | 56.905 | 4,789,331 |
| QQQJ | 45.56▲ | +0.22 (+0.49%) | 45.7102 | 44.97 | 74,383 |
| QQQM | 304.94▼ | -1.67 (-0.54%) | 306.11 | 301.69 | 4,160,638 |
| QQQP | 235.7535▼ | -1.904 (-0.80%) | 236.5499 | 232.57 | 1,332 |
| QQQS | 44.14▲ | +0.8234 (+1.90%) | 44.28 | 43.7799 | 5,188 |