Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 112.6948▲ | +0.0458 (+0.04%) | 112.90 | 112.6948 | 1,462 |
| PJFV | 84.031▼ | -0.0294 (-0.03%) | 84.031 | 84.031 | 3 |
| PJP | 107.85▼ | -0.23 (-0.21%) | 108.03 | 107.65 | 5,300 |
| PKBK | 24.81▲ | +0.06 (+0.24%) | 24.95 | 24.65 | 20,526 |
| PKE | 21.37▲ | +0.07 (+0.33%) | 21.47 | 20.975 | 85,439 |
| PKG | 208.91▲ | +1.58 (+0.76%) | 209.02 | 205.47 | 377,100 |
| PKST | 14.46▲ | +0.21 (+1.47%) | 14.50 | 14.11 | 224,300 |
| PKW | 136.38▼ | -0.13 (-0.10%) | 136.54 | 135.99 | 43,767 |
| PL | 19.36▼ | -0.96 (-4.72%) | 20.335 | 19.04 | 7,301,260 |
| PLAB | 33.73▲ | +0.06 (+0.18%) | 34.17 | 33.56 | 710,801 |
| PLBC | 45.30▲ | +0.02 (+0.04%) | 45.32 | 45.13 | 4,800 |
| PLG | 2.81▲ | +0.09 (+3.31%) | 2.8659 | 2.755 | 3,449,593 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PLMR | 134.78▼ | -1.24 (-0.91%) | 136.9184 | 134.41 | 100,931 |
| PLOW | 33.38▼ | -0.18 (-0.54%) | 33.63 | 33.09 | 114,044 |
| PLSE | 14.40▼ | -0.46 (-3.10%) | 14.80 | 14.275 | 107,099 |
| PLT | 16.43▼ | -0.733 (-4.27%) | 17.0999 | 16.43 | 5,357 |
| PLTG | 34.77▼ | -2.134 (-5.78%) | 37.55 | 34.75 | 61,100 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PLTR | 188.71▼ | -5.46 (-2.81%) | 196.35 | 188.62 | 26,261,988 |
| PLTZ | 22.08▲ | +1.16 (+5.54%) | 22.11 | 20.47 | 1,171,500 |
| PLXS | 154.22▲ | +0.22 (+0.14%) | 155.07 | 153.385 | 78,541 |
| PM | 161.05▼ | -1.59 (-0.98%) | 162.62 | 160.89 | 3,352,300 |
| PMBS | 49.9351▼ | -0.0152 (-0.03%) | 50.01 | 49.893 | 8,941 |
| PNBK | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.592 | 165,447 |
| PNC | 213.89▲ | +0.41 (+0.19%) | 214.21 | 212.58 | 887,285 |
| PNFP | 100.795▼ | -0.505 (-0.50%) | 101.58 | 100.18 | 898,311 |
| PNQI | 54.51▲ | +0.0597 (+0.11%) | 54.56 | 54.38 | 36,800 |
| POET | 6.81▼ | -0.21 (-2.99%) | 6.99 | 6.56 | 4,698,468 |
| PONY | 14.96▼ | -0.72 (-4.59%) | 15.50 | 14.21 | 6,526,300 |
| POST | 101.16▼ | -0.16 (-0.16%) | 102.07 | 100.575 | 345,138 |
| POWI | 37.30▲ | +0.14 (+0.38%) | 37.465 | 36.7601 | 470,403 |
| POWL | 340.86▲ | +4.69 (+1.40%) | 341.76 | 331.105 | 101,748 |
| PPA | 158.94▼ | -1.16 (-0.72%) | 160.16 | 158.6401 | 90,343 |
| PPC | 39.82▼ | -0.07 (-0.18%) | 40.09 | 39.5601 | 319,658 |
| PPG | 104.32▲ | +0.77 (+0.74%) | 104.43 | 103.40 | 936,843 |
| PPH | 104.4347▲ | +0.1342 (+0.13%) | 104.46 | 103.94 | 175,690 |
| PPI | 19.007▲ | +0.085 (+0.45%) | 19.03 | 18.934 | 8,800 |
| PPIH | 32.98▲ | +0.34 (+1.04%) | 33.77 | 32.08 | 142,516 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQDI | 19.67▼ | -0.005 (-0.03%) | 19.671 | 19.67 | 400 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQNT | 21.1477▼ | -0.0123 (-0.06%) | 21.18 | 21.1477 | 246 |
| PQOC | 28.83▲ | +0.03 (+0.10%) | 28.84 | 28.78 | 2,200 |
| PRAA | 17.62▲ | +0.10 (+0.57%) | 17.725 | 17.39 | 146,843 |
| PRAE | 37.6488▲ | +0.2085 (+0.56%) | 37.6488 | 37.6488 | 443 |
| PRAX | 268.95▼ | -5.81 (-2.11%) | 273.88 | 266.51 | 251,499 |
| PRDO | 29.77▲ | +0.05 (+0.17%) | 29.83 | 29.49 | 274,162 |
| PRE | 16.88▼ | -0.03 (-0.18%) | 17.33 | 16.5101 | 49,147 |
| PREF | 19.155▲ | +0.005 (+0.03%) | 19.17 | 19.135 | 253,739 |
| PRF | 47.39▲ | +0.02 (+0.04%) | 47.4198 | 47.2465 | 168,621 |
| PRFZ | 46.92▼ | -0.10 (-0.21%) | 47.04 | 46.76 | 37,800 |
| PRG | 30.48▼ | -0.03 (-0.10%) | 30.69 | 30.20 | 241,286 |
| PRI | 260.21▼ | -1.95 (-0.74%) | 263.58 | 259.27 | 120,964 |
| PRLB | 52.70▼ | -0.39 (-0.73%) | 53.09 | 51.81 | 121,800 |
| PRLD | 2.45▲ | +0.22 (+9.87%) | 2.48 | 2.21 | 267,187 |
| PRMB | 16.61▲ | +0.11 (+0.67%) | 16.63 | 16.30 | 2,420,300 |
| PRN | 179.8191▼ | -1.7909 (-0.99%) | 180.08 | 179.49 | 8,738 |
| PROF | 7.37▼ | -0.14 (-1.86%) | 7.50 | 7.29 | 75,480 |
| PROK | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.47 | 693,123 |
| PROV | 16.09▼ | -0.07 (-0.43%) | 16.207 | 15.90 | 5,440 |
| PRU | 113.97▼ | -0.58 (-0.51%) | 114.89 | 113.71 | 761,251 |
| PRXG | 37.02▲ | +0.029 (+0.08%) | 37.09 | 37.02 | 22,300 |
| PRXV | 30.73▼ | -0.02 (-0.07%) | 30.77 | 30.64 | 13,500 |
| PSC | 59.07▼ | -0.12 (-0.20%) | 59.14 | 58.74 | 43,101 |
| PSCF | 58.6014▼ | -0.1243 (-0.21%) | 58.6014 | 58.365 | 1,103 |
| PSCH | 46.16▼ | -0.0509 (-0.11%) | 46.24 | 45.97 | 4,900 |
| PSCI | 154.40▲ | +0.0544 (+0.04%) | 154.71 | 153.95 | 1,800 |
| PSCM | 85.6029▲ | +0.3596 (+0.42%) | 85.6029 | 85.175 | 306 |
| PSCT | 58.27▼ | -0.1216 (-0.21%) | 58.42 | 58.02 | 5,900 |
| PSET | 77.5059▲ | +0.0572 (+0.07%) | 77.5059 | 77.5059 | 321 |
| PSI | 80.88▲ | +0.06 (+0.07%) | 81.30 | 80.45 | 74,075 |
| PSIX | 65.49▼ | -1.04 (-1.56%) | 66.77 | 64.00 | 312,900 |
| PSL | 101.9912▼ | -0.1129 (-0.11%) | 102.1301 | 101.9912 | 1,061 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSNY | 17.54▲ | +0.36 (+2.10%) | 18.20 | 16.41 | 262,653 |
| PSNYW | 7.02▼ | -0.38 (-5.14%) | 7.15 | 6.66 | 14,600 |
| PSO | 14.20▲ | +0.03 (+0.21%) | 14.23 | 14.15 | 289,200 |
| PSP | 67.44▼ | -0.12 (-0.18%) | 67.75 | 67.26 | 17,319 |
| PSTL | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.98 | 126,057 |
| PSTP | 35.50▼ | -0.01 (-0.03%) | 35.57 | 35.463 | 8,700 |
| PTC | 176.59▲ | +0.12 (+0.07%) | 176.975 | 175.505 | 239,738 |
| PTHS | 25.71▼ | -0.79 (-2.98%) | 26.98 | 25.71 | 2,200 |
| PTIN | 32.596▲ | +0.066 (+0.20%) | 32.80 | 32.46 | 7,300 |
| PTIR | 31.77▼ | -1.88 (-5.59%) | 34.36 | 31.72 | 1,588,847 |
| PTNQ | 80.63▼ | -0.0122 (-0.02%) | 80.78 | 80.55 | 16,691 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PUSH | 50.46▼ | -0.005 (-0.01%) | 50.495 | 50.441 | 800 |
| PVAL | 46.16▲ | +0.03 (+0.07%) | 46.17 | 46.005 | 491,518 |
| PVLA | 103.37▼ | -2.46 (-2.32%) | 107.50 | 101.02 | 124,800 |
| PWB | 129.53▼ | -0.30 (-0.23%) | 129.93 | 129.51 | 20,929 |
| PWER | 35.258▲ | +0.1133 (+0.32%) | 35.258 | 35.20 | 212 |
| PWV | 66.93▼ | -0.09 (-0.13%) | 67.012 | 66.76 | 22,863 |
| PX | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.97 | 131,324 |
| PXF | 65.73▲ | +0.28 (+0.43%) | 65.73 | 65.52 | 52,264 |
| PY | 53.0463▼ | -0.0243 (-0.05%) | 53.16 | 52.94 | 8,273 |