Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 23.00▼ | -0.81 (-3.40%) | 23.99 | 22.80 | 1,397,507 |
| NEU | 628.74▼ | -6.10 (-0.96%) | 642.45 | 627.69 | 62,553 |
| NEWP | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.55 | 655,031 |
| NEWT | 12.29▲ | +0.22 (+1.82%) | 12.34 | 11.99 | 275,535 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NEXA | 11.85▲ | +0.21 (+1.80%) | 12.09 | 11.73 | 382,369 |
| NEXT | 7.54▲ | +0.175 (+2.38%) | 7.66 | 7.16 | 3,996,128 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFLX | 103.01▲ | +0.96 (+0.94%) | 103.08 | 101.46 | 25,439,222 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NFRX | 27.4241▼ | -0.1447 (-0.52%) | 27.4241 | 27.4241 | 353 |
| NFXL | 34.40▲ | +0.63 (+1.87%) | 34.42 | 33.36 | 409,632 |
| NGG | 90.29▼ | -0.03 (-0.03%) | 91.1699 | 90.20 | 610,516 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NGVT | 75.25▲ | +0.27 (+0.36%) | 75.84 | 74.2162 | 138,444 |
| NHC | 170.85▼ | -5.96 (-3.37%) | 176.03 | 168.11 | 113,822 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NIC | 156.64▼ | -1.88 (-1.19%) | 158.51 | 155.04 | 113,991 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NIO | 6.50▲ | +0.43 (+7.08%) | 6.625 | 6.10 | 58,526,246 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NJR | 56.96▼ | -0.60 (-1.04%) | 57.34 | 56.82 | 360,987 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NMAI | 13.57▲ | +0.38 (+2.88%) | 13.5999 | 13.20 | 274,977 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NMIH | 38.61▼ | -0.72 (-1.83%) | 39.425 | 38.595 | 266,387 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMR | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.28 | 1,507,717 |
| NMRK | 15.15▼ | -0.15 (-0.98%) | 15.38 | 15.03 | 1,065,362 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NNI | 132.29▼ | -0.51 (-0.38%) | 132.895 | 130.73 | 81,306 |
| NNNN | 27.10▲ | +0.25 (+0.93%) | 27.35 | 26.1574 | 10,025 |
| NOK | 9.46▼ | -0.09 (-0.94%) | 9.87 | 9.36 | 81,032,068 |
| NOM | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NORW | 38.34▼ | -0.47 (-1.21%) | 38.8299 | 38.18 | 329,479 |
| NP | 24.73▼ | -0.15 (-0.60%) | 25.205 | 24.60 | 184,313 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPB | 18.60▼ | -0.15 (-0.80%) | 18.76 | 18.44 | 216,033 |
| NPCE | 14.26▼ | -0.39 (-2.66%) | 14.70 | 14.04 | 121,656 |
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPK | 140.84▼ | -2.13 (-1.49%) | 143.10 | 138.90 | 83,692 |
| NPKI | 15.03 | +0.00 (+0.00%) | 15.20 | 14.91 | 445,191 |
| NPO | 278.07▼ | -0.74 (-0.27%) | 280.94 | 276.51 | 269,978 |
| NQP | 12.12 | +0.00 (+0.00%) | 12.16 | 12.10 | 100,753 |
| NRDS | 10.47▼ | -0.15 (-1.41%) | 10.62 | 10.275 | 414,680 |
| NRES | 35.0757▲ | +0.2454 (+0.70%) | 35.0757 | 35.0757 | 1 |
| NRIM | 24.80▼ | -0.05 (-0.20%) | 24.85 | 24.19 | 119,222 |
| NRIX | 16.03▼ | -0.21 (-1.29%) | 16.62 | 16.02 | 1,138,583 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.005 | 2.985 | 149,120 |
| NRSH | 27.17▲ | +0.241 (+0.89%) | 27.17 | 27.17 | 100 |
| NRXP | 2.22▼ | -0.04 (-1.77%) | 2.285 | 2.185 | 477,500 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| NSC | 296.29▲ | +0.99 (+0.34%) | 297.19 | 294.00 | 553,257 |
| NSI | 37.1628▲ | +0.1881 (+0.51%) | 37.45 | 37.1628 | 1,798 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTB | 56.02▼ | -0.49 (-0.87%) | 56.45 | 55.395 | 148,844 |
| NTCL | 0.4902▼ | -0.0008 (-0.16%) | 0.5579 | 0.48 | 71,288 |
| NTCT | 32.16▼ | -0.59 (-1.80%) | 32.945 | 31.94 | 688,356 |
| NTGR | 23.31 | +0.00 (+0.00%) | 23.52 | 22.995 | 246,957 |
| NTLA | 13.49▼ | -0.34 (-2.46%) | 13.89 | 13.275 | 1,735,818 |
| NTRP | 2.96▼ | -0.195 (-6.18%) | 3.2927 | 2.90 | 81,595 |
| NTRS | 152.23▼ | -0.40 (-0.26%) | 152.595 | 151.22 | 803,225 |
| NTSI | 45.91▲ | +0.08 (+0.17%) | 46.21 | 45.8601 | 13,671 |
| NTSX | 54.24▼ | -0.11 (-0.20%) | 54.43 | 54.094 | 38,818 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NUE | 186.12▲ | +2.12 (+1.15%) | 188.22 | 185.41 | 1,226,731 |
| NUGT | 219.27▲ | +4.20 (+1.95%) | 223.00 | 216.85 | 281,227 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUS | 7.52▼ | -0.11 (-1.44%) | 7.69 | 7.495 | 355,891 |
| NUTX | 101.05▼ | -4.65 (-4.40%) | 106.62 | 100.50 | 124,161 |
| NUVB | 4.60▼ | -0.03 (-0.65%) | 4.6529 | 4.375 | 3,565,930 |
| NUVL | 102.74▼ | -1.85 (-1.77%) | 104.89 | 99.785 | 393,840 |
| NVDA | 188.63▲ | +4.72 (+2.57%) | 190.00 | 184.30 | 160,459,524 |
| NVEC | 76.61▲ | +0.54 (+0.71%) | 77.56 | 75.885 | 34,765 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NVRI | 19.56▼ | -0.07 (-0.36%) | 19.7889 | 19.38 | 431,962 |
| NVT | 130.56▲ | +1.93 (+1.50%) | 131.84 | 128.74 | 1,284,607 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |
| NWE | 70.61▼ | -0.10 (-0.14%) | 70.88 | 70.12 | 282,213 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWG | 16.55▲ | +0.14 (+0.85%) | 16.63 | 16.495 | 2,851,827 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| NWPX | 84.28▲ | +0.47 (+0.56%) | 84.8399 | 83.61 | 52,573 |
| NWS | 28.26▼ | -0.14 (-0.49%) | 28.54 | 28.155 | 765,303 |
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NX | 19.92▼ | -0.25 (-1.24%) | 20.52 | 19.90 | 313,332 |
| NXJ | 12.46▼ | -0.03 (-0.24%) | 12.49 | 12.45 | 43,344 |
| NXPI | 204.37▼ | -1.30 (-0.63%) | 209.97 | 203.40 | 2,341,258 |