Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 15.33▲ | +0.17 (+1.12%) | 15.50 | 15.175 | 1,600,486 |
| HBAN | 16.83▲ | +0.01 (+0.06%) | 16.91 | 16.22 | 36,446,503 |
| HBB | 20.74▲ | +0.54 (+2.67%) | 21.135 | 20.275 | 30,300 |
| HBDC | 24.7795▲ | +0.0045 (+0.02%) | 24.825 | 24.76 | 5,920 |
| HBIO | 6.78▲ | +0.09 (+1.35%) | 6.88 | 6.48 | 32,710 |
| HBM | 24.02▼ | -0.67 (-2.71%) | 25.247 | 23.22 | 5,730,946 |
| HBNC | 17.80▲ | +0.25 (+1.42%) | 18.03 | 17.50 | 460,936 |
| HBRD | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 100 |
| HBT | 28.09▲ | +0.23 (+0.83%) | 28.165 | 27.72 | 26,280 |
| HBTA | 30.178▼ | -0.1724 (-0.57%) | 30.45 | 29.94 | 6,385 |
| HCAI | 8.93▼ | -0.81 (-8.32%) | 9.00 | 8.14 | 124,096 |
| HCAT | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.23 | 433,291 |
| HCMT | 36.02▼ | -0.33 (-0.91%) | 36.2901 | 35.69 | 30,024 |
| HCOW | 23.971▲ | +0.014 (+0.06%) | 24.109 | 23.92 | 2,893 |
| HCSG | 21.56▼ | -1.33 (-5.81%) | 22.89 | 21.23 | 1,415,140 |
| HCWB | 0.4093▲ | +0.0103 (+2.58%) | 0.4161 | 0.391 | 236,315 |
| HCWC | 0.271▲ | +0.01 (+3.83%) | 0.2754 | 0.2674 | 280,117 |
| HD | 340.16▲ | +0.66 (+0.19%) | 340.8299 | 336.88 | 1,897,882 |
| HDEF | 32.85▲ | +0.01 (+0.03%) | 33.09 | 32.66 | 137,863 |
| HDG | 53.1756▼ | -0.156 (-0.29%) | 53.32 | 53.0201 | 2,658 |
| HDMV | 37.627▼ | -0.228 (-0.60%) | 37.89 | 37.42 | 1,115 |
| HDSN | 6.35▲ | +0.15 (+2.42%) | 6.395 | 6.16 | 216,801 |
| HDUS | 68.1922▼ | -0.2723 (-0.40%) | 68.5698 | 67.7299 | 6,738 |
| HEAL | 25.425▼ | -0.5946 (-2.29%) | 25.83 | 25.185 | 10,958 |
| HECO | 50.0906▼ | -0.2872 (-0.57%) | 50.0906 | 50.0906 | 20 |
| HEDG | 29.6835▼ | -0.0165 (-0.06%) | 29.76 | 29.62 | 65,634 |
| HEDJ | 54.34▼ | -0.40 (-0.73%) | 54.88 | 53.83 | 82,099 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| HELO | 67.16▼ | -0.04 (-0.06%) | 67.36 | 66.8101 | 336,915 |
| HEPS | 2.80▼ | -0.04 (-1.41%) | 2.855 | 2.775 | 119,136 |
| HEQ | 11.65▼ | -0.03 (-0.26%) | 11.715 | 11.42 | 50,796 |
| HEQQ | 59.6045▼ | -0.1677 (-0.28%) | 59.6045 | 59.48 | 1,113 |
| HEQT | 32.71▼ | -0.043 (-0.13%) | 32.78 | 32.58 | 29,593 |
| HERD | 46.9971▼ | -0.2428 (-0.51%) | 47.13 | 46.81 | 4,913 |
| HERE | 3.50▼ | -0.11 (-3.05%) | 3.63 | 3.46 | 47,863 |
| HERO | 26.53▼ | -0.6133 (-2.26%) | 26.695 | 25.9985 | 35,165 |
| HERZ | 17.335▲ | +0.0049 (+0.03%) | 17.4071 | 16.7201 | 2,233 |
| HEWJ | 58.54▼ | -0.39 (-0.66%) | 58.8992 | 58.06 | 52,127 |
| HEZU | 45.72▼ | -0.31 (-0.67%) | 46.0682 | 45.54 | 41,643 |
| HF | 21.56▲ | +0.077 (+0.36%) | 21.56 | 21.45 | 401 |
| HFBL | 19.10▼ | -0.35 (-1.80%) | 19.50 | 19.10 | 5,916 |
| HFEQ | 22.5128▼ | -0.1439 (-0.64%) | 22.64 | 22.51 | 1,534 |
| HFGM | 33.3711▼ | -0.0989 (-0.30%) | 33.43 | 33.2701 | 14,680 |
| HFND | 23.9797▼ | -0.0755 (-0.31%) | 24.09 | 23.9797 | 3,706 |
| HFRO | 6.10▼ | -0.02 (-0.33%) | 6.11 | 6.0709 | 25,220 |
| HFWA | 27.70▲ | +0.365 (+1.34%) | 28.77 | 26.49 | 318,470 |
| HFXI | 35.38▼ | -0.31 (-0.87%) | 35.6794 | 35.065 | 185,503 |
| HG | 32.68▲ | +0.20 (+0.62%) | 32.945 | 32.32 | 217,004 |
| HGER | 31.93▲ | +0.36 (+1.14%) | 31.93 | 31.554 | 1,020,334 |
| HGLB | 8.27▼ | -0.04 (-0.48%) | 8.34 | 8.14 | 50,326 |
| HGRO | 29.44▲ | +0.06 (+0.20%) | 29.67 | 29.20 | 129,463 |
| HGV | 46.07▼ | -0.48 (-1.03%) | 47.79 | 45.46 | 538,658 |
| HHS | 2.72▼ | -0.075 (-2.68%) | 2.835 | 2.72 | 3,532 |
| HIBL | 88.11▼ | -2.17 (-2.40%) | 90.529 | 84.7503 | 80,609 |
| HIDE | 24.3504▲ | +0.0682 (+0.28%) | 24.3899 | 24.26 | 250,183 |
| HIDV | 84.3707▼ | -0.3508 (-0.41%) | 84.83 | 84.20 | 2,426 |
| HIG | 139.61▲ | +1.50 (+1.09%) | 140.11 | 138.235 | 1,296,500 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HIHO | 0.823▼ | -0.0171 (-2.04%) | 0.899 | 0.823 | 29,067 |
| HIMS | 28.15▼ | -0.86 (-2.96%) | 31.44 | 27.03 | 44,670,932 |
| HIMX | 10.93▼ | -0.62 (-5.37%) | 11.5757 | 10.705 | 2,690,047 |
| HIMZ | 39.27▼ | -2.66 (-6.34%) | 48.745 | 36.20 | 1,692,780 |
| HIND | 2.26▼ | -0.01 (-0.44%) | 2.315 | 2.22 | 12,785 |
| HIPO | 28.48▼ | -0.33 (-1.15%) | 28.91 | 28.39 | 38,231 |
| HIPS | 11.8752▼ | -0.0748 (-0.63%) | 11.9681 | 11.85 | 16,632 |
| HISF | 44.5954▼ | -0.079 (-0.18%) | 44.6711 | 44.5954 | 6,418 |
| HIT | 1.51▼ | -0.14 (-8.48%) | 1.713 | 1.50 | 52,303 |
| HITI | 2.40▼ | -0.18 (-6.98%) | 2.67 | 2.38 | 1,072,471 |
| HIVE | 2.54▼ | -0.06 (-2.31%) | 2.64 | 2.46 | 18,285,842 |
| HIW | 23.66▼ | -0.08 (-0.34%) | 24.4799 | 23.36 | 1,210,179 |
| HIYY | 16.87▼ | -0.84 (-4.74%) | 18.08 | 16.315 | 59,814 |
| HKD | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.6202 | 260,349 |
| HKIT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.925 | 87,409 |
| HLAL | 65.59▼ | -0.39 (-0.59%) | 66.00 | 65.06 | 36,206 |
| HLF | 16.18▼ | -0.32 (-1.94%) | 16.67 | 16.05 | 493,251 |
| HLI | 158.27▼ | -2.37 (-1.48%) | 160.375 | 156.36 | 276,337 |
| HLIT | 10.43▼ | -0.21 (-1.97%) | 10.69 | 10.335 | 528,071 |
| HLLY | 3.37▲ | +0.05 (+1.51%) | 3.415 | 3.295 | 470,991 |
| HLMN | 8.93▲ | +0.01 (+0.11%) | 9.06 | 8.725 | 924,695 |
| HLNE | 103.16▼ | -2.83 (-2.67%) | 106.145 | 100.77 | 368,009 |
| HLT | 334.28▲ | +0.61 (+0.18%) | 337.62 | 330.33 | 1,131,470 |
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HMC | 24.48▼ | -0.14 (-0.57%) | 24.70 | 24.255 | 1,647,457 |
| HMN | 46.26▲ | +0.93 (+2.05%) | 46.55 | 45.12 | 225,760 |
| HMOP | 39.19▼ | -0.01 (-0.03%) | 39.25 | 39.15 | 75,896 |
| HMY | 16.53▼ | -0.57 (-3.33%) | 16.975 | 16.15 | 5,864,212 |
| HMYY | 7.70▼ | -0.0819 (-1.05%) | 7.84 | 7.655 | 5,327 |
| HNDL | 22.5232▲ | +0.0618 (+0.28%) | 22.5862 | 22.39 | 45,254 |
| HNGE | 43.24▼ | -1.52 (-3.40%) | 44.16 | 42.31 | 446,018 |
| HNI | 37.21 | +0.00 (+0.00%) | 37.87 | 36.62 | 281,925 |
| HNNA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 337 |
| HNST | 3.44▼ | -0.06 (-1.71%) | 3.50 | 3.352 | 1,315,075 |
| HNVR | 22.37▲ | +0.06 (+0.27%) | 22.55 | 22.20 | 7,325 |
| HODU | 9.82▼ | -1.25 (-11.29%) | 10.83 | 9.36 | 330,763 |
| HOG | 23.38▲ | +0.45 (+1.96%) | 23.61 | 23.09 | 1,936,512 |
| HOLA | 53.3653▼ | -0.3391 (-0.63%) | 53.81 | 53.2744 | 7,257 |
| HOLD | 32.4378▲ | +0.012 (+0.04%) | 32.45 | 32.3799 | 1,649 |
| HOMZ | 45.3743▲ | +0.372 (+0.83%) | 45.3743 | 45.3699 | 1,162 |
| HOOD | 83.54▼ | -4.89 (-5.53%) | 87.61 | 81.745 | 33,248,860 |
| HOOG | 23.98▼ | -2.97 (-11.02%) | 26.38 | 22.80 | 699,243 |