Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 44.17▲ | +0.62 (+1.42%) | 44.4199 | 43.6719 | 27,336 |
| TPLS | 24.525▲ | +0.005 (+0.02%) | 24.54 | 24.5172 | 1,773 |
| TPR | 136.07▲ | +3.27 (+2.46%) | 136.70 | 132.26 | 3,228,157 |
| TR | 39.15▲ | +0.18 (+0.46%) | 39.51 | 38.65 | 181,716 |
| TRAD | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 5,873 |
| TRAX | 49.70▲ | +1.80 (+3.76%) | 50.405 | 47.575 | 808,490 |
| TRBF | 47.9865▲ | +0.0357 (+0.07%) | 48.11 | 47.95 | 3,123 |
| TREE | 36.49▼ | -0.52 (-1.41%) | 37.85 | 35.91 | 315,965 |
| TREX | 58.74▲ | +4.00 (+7.31%) | 59.635 | 55.825 | 2,507,688 |
| TRIN | 17.98▲ | +0.18 (+1.01%) | 18.07 | 17.78 | 1,019,894 |
| TRLV | 11.01▼ | -0.55 (-4.76%) | 11.65 | 10.71 | 1,895,115 |
| TRN | 29.85▲ | +0.42 (+1.43%) | 30.22 | 29.27 | 766,996 |
| TRNO | 67.36▲ | +0.95 (+1.43%) | 67.82 | 65.17 | 1,497,678 |
| TRNS | 109.56▲ | +8.05 (+7.93%) | 112.44 | 106.87 | 248,974 |
| TRON | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.40 | 398,198 |
| TROT | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.47 | 100 |
| TROW | 110.82▲ | +2.41 (+2.22%) | 112.18 | 109.045 | 1,876,069 |
| TRST | 58.09▲ | +0.79 (+1.38%) | 58.54 | 57.95 | 94,240 |
| TRTX | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.64 | 1,240,624 |
| TRU | 83.11▲ | +1.93 (+2.38%) | 83.45 | 80.69 | 2,402,360 |
| TRUD | 27.0434▲ | +0.7984 (+3.04%) | 27.19 | 27.00 | 29,358 |
| TRUF | 30.2446▲ | +0.4156 (+1.39%) | 30.2446 | 30.2446 | 21 |
| TRUH | 32.8512▲ | +0.5593 (+1.73%) | 32.8512 | 32.50 | 708 |
| TRUM | 26.2188▲ | +0.5433 (+2.12%) | 26.2188 | 26.00 | 138 |
| TRUO | 27.7554▲ | +0.1772 (+0.64%) | 27.77 | 27.45 | 1,293 |
| TRUP | 35.50▼ | -1.25 (-3.40%) | 36.92 | 34.51 | 791,975 |
| TRUR | 25.2912▲ | +0.3851 (+1.55%) | 25.2912 | 25.2912 | 17 |
| TRUU | 23.98▲ | +0.38 (+1.61%) | 24.07 | 23.98 | 500 |
| TRV | 395.20 | +0.00 (+0.00%) | 402.2103 | 389.86 | 1,675,565 |
| TSBK | 48.06▲ | +0.10 (+0.21%) | 48.66 | 48.01 | 39,206 |
| TSCO | 37.40▲ | +1.05 (+2.89%) | 37.72 | 36.755 | 8,600,668 |
| TSCV | 31.438▲ | +0.9506 (+3.12%) | 31.438 | 31.438 | 100 |
| TSCZ | 50.215▲ | +0.025 (+0.05%) | 50.2594 | 50.215 | 472 |
| TSHA | 4.37▲ | +0.04 (+0.92%) | 4.53 | 4.25 | 3,144,010 |
| TSI | 4.41▲ | +0.07 (+1.61%) | 4.42 | 4.36 | 142,742 |
| TSIC | 26.365▲ | +0.381 (+1.47%) | 26.365 | 26.365 | 100 |
| TSLX | 17.94▲ | +0.29 (+1.64%) | 17.96 | 17.55 | 619,550 |
| TSMZ | 8.1983▼ | -0.3162 (-3.71%) | 8.38 | 8.095 | 313,065 |
| TSN | 59.87▲ | +0.19 (+0.32%) | 60.195 | 59.14 | 3,620,294 |
| TSRS | 25.841▲ | +0.231 (+0.90%) | 25.841 | 25.841 | 200 |
| TSXD | 6.90▼ | -0.5621 (-7.53%) | 7.45 | 6.78 | 19,248 |
| TTAN | 82.52▲ | +0.75 (+0.92%) | 83.225 | 80.0058 | 739,715 |
| TTC | 107.91▲ | +3.07 (+2.93%) | 109.08 | 105.26 | 497,173 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TTEK | 41.09▲ | +0.80 (+1.99%) | 41.51 | 40.29 | 2,662,959 |
| TTI | 6.14▲ | +0.14 (+2.33%) | 6.23 | 6.02 | 2,264,447 |
| TTXD | 14.2556▼ | -0.9295 (-6.12%) | 14.29 | 14.2556 | 3,774 |
| TU | 8.92▼ | -0.19 (-2.09%) | 9.12 | 8.8527 | 9,257,403 |
| TUA | 19.73▼ | -0.09 (-0.45%) | 19.82 | 19.71 | 120,371 |
| TUSK | 3.06▼ | -0.05 (-1.61%) | 3.19 | 3.035 | 270,850 |
| TVA | 10.6801▼ | -0.0149 (-0.14%) | 10.69 | 10.65 | 19,886 |
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TVIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TW | 128.25▲ | +0.52 (+0.41%) | 128.48 | 125.68 | 1,621,995 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107 |
| TXRH | 190.52▲ | +6.64 (+3.61%) | 190.985 | 183.77 | 951,380 |
| TXT | 85.41▲ | +1.87 (+2.24%) | 86.04 | 83.90 | 1,910,817 |
| TXXI | 49.63▲ | +0.026 (+0.05%) | 49.68 | 49.60 | 1,500 |
| TYD | 21.73▼ | -0.06 (-0.28%) | 21.92 | 21.67 | 32,500 |
| TYL | 418.18▼ | -2.38 (-0.57%) | 423.67 | 413.13 | 603,280 |
| TYRA | 22.30▲ | +1.15 (+5.44%) | 23.00 | 20.89 | 343,154 |
| UA | 5.28▲ | +0.19 (+3.73%) | 5.335 | 4.98 | 3,162,057 |
| UAA | 5.46▲ | +0.18 (+3.41%) | 5.535 | 5.165 | 9,261,103 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UBCP | 14.55▲ | +0.35 (+2.46%) | 14.55 | 14.045 | 6,129 |
| UBND | 21.105▲ | +0.01 (+0.05%) | 21.14 | 21.0826 | 466,879 |
| UBS | 48.96▲ | +1.18 (+2.47%) | 49.23 | 48.23 | 1,974,743 |
| UBSI | 48.80▲ | +0.58 (+1.20%) | 49.28 | 48.575 | 767,710 |
| UBT | 14.87▲ | +0.01 (+0.07%) | 14.96 | 14.80 | 41,167 |
| UCB | 37.47▲ | +0.48 (+1.30%) | 37.88 | 37.29 | 860,954 |
| UCC | 49.24▲ | +2.72 (+5.85%) | 49.69 | 49.24 | 3,500 |
| UCON | 24.15▲ | +0.06 (+0.25%) | 24.16 | 24.06 | 709,965 |
| UCRD | 20.8746▲ | +0.0246 (+0.12%) | 20.8801 | 20.8746 | 2,903 |
| UDI | 37.339▲ | +0.58 (+1.58%) | 37.339 | 37.339 | 100 |
| UDR | 36.71▲ | +0.13 (+0.36%) | 36.98 | 36.56 | 4,493,817 |
| UE | 20.65▲ | +0.23 (+1.13%) | 20.695 | 20.42 | 851,523 |
| UFI | 6.31▲ | +0.50 (+8.61%) | 6.40 | 5.90 | 109,135 |
| UFIV | 47.333▼ | -0.017 (-0.04%) | 47.41 | 47.29 | 16,200 |
| UGE | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.27 | 176,248 |
| UHT | 39.23▲ | +0.12 (+0.31%) | 39.70 | 39.00 | 93,323 |
| UITB | 45.555▲ | +0.005 (+0.01%) | 45.65 | 45.51 | 225,156 |
| UJB | 75.70▲ | +0.83 (+1.11%) | 75.70 | 75.22 | 26,089 |
| UL | 66.61▲ | +0.61 (+0.92%) | 66.63 | 65.7101 | 3,012,909 |
| ULBI | 15.69▲ | +0.03 (+0.19%) | 15.70 | 15.64 | 114,642 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| ULS | 81.19▲ | +2.54 (+3.23%) | 82.01 | 78.3478 | 586,065 |
| ULTA | 665.13▲ | +20.37 (+3.16%) | 672.70 | 649.82 | 500,946 |
| UMBF | 136.65▲ | +2.88 (+2.15%) | 138.015 | 134.83 | 559,907 |
| UNIY | 47.096▲ | +0.046 (+0.10%) | 47.096 | 47.096 | 200 |
| UNTY | 58.48▲ | +1.26 (+2.20%) | 58.85 | 57.99 | 28,282 |
| UPBD | 24.68▲ | +0.44 (+1.82%) | 25.13 | 24.03 | 1,445,913 |
| UPLD | 3.815▼ | -0.155 (-3.90%) | 3.90 | 2.875 | 162,818 |
| UPS | 110.96▲ | +2.66 (+2.46%) | 111.83 | 109.2352 | 4,395,187 |
| UPW | 21.86▲ | +0.71 (+3.36%) | 21.88 | 21.18 | 8,300 |
| UPWK | 9.72▼ | -0.30 (-2.99%) | 10.22 | 9.71 | 3,331,345 |
| URE | 69.66▲ | +2.17 (+3.22%) | 70.00 | 69.66 | 1,900 |
| USB | 60.95▲ | +1.50 (+2.52%) | 61.495 | 59.95 | 7,323,207 |
| USFD | 109.94▲ | +3.27 (+3.07%) | 110.76 | 107.485 | 4,424,589 |
| USFE | 37.9464▲ | +0.5223 (+1.40%) | 38.07 | 37.9464 | 454 |