Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNH | 427.89▲ | +12.36 (+2.97%) | 427.93 | 416.16 | 10,586,362 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UNM | 90.12▲ | +1.20 (+1.35%) | 90.12 | 88.78 | 1,626,278 |
| UNTY | 59.54▲ | +1.60 (+2.76%) | 60.8618 | 58.07 | 203,917 |
| UPW | 24.7773▲ | +0.3032 (+1.24%) | 24.7773 | 24.06 | 3,900 |
| URGN | 34.54▲ | +0.16 (+0.47%) | 35.065 | 33.73 | 1,143,742 |
| URI | 1,121.66▼ | -17.85 (-1.57%) | 1,142.7389 | 1,114.71 | 947,974 |
| URSP | 49.06▲ | +0.4347 (+0.89%) | 49.18 | 48.55 | 88,888 |
| URTY | 84.87▼ | -1.18 (-1.37%) | 86.9246 | 83.44 | 1,185,020 |
| USB | 60.91▼ | -0.30 (-0.49%) | 61.51 | 60.35 | 14,583,252 |
| USCB | 20.53▲ | +0.64 (+3.22%) | 20.93 | 19.85 | 321,751 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| USDX | 25.7806▼ | -0.0166 (-0.06%) | 25.8298 | 25.78 | 25,687 |
| USEA | 2.67▲ | +0.02 (+0.75%) | 2.73 | 2.6201 | 184,423 |
| USFD | 98.31▲ | +2.09 (+2.17%) | 99.09 | 97.05 | 3,028,766 |
| USIO | 2.21▲ | +0.06 (+2.79%) | 2.215 | 2.05 | 122,508 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| USNG | 36.6804▼ | -0.6796 (-1.82%) | 36.965 | 36.6804 | 2,289 |
| USRT | 67.65▲ | +0.86 (+1.29%) | 67.73 | 67.065 | 441,600 |
| USVM | 109.8588▲ | +0.8478 (+0.78%) | 109.8588 | 108.94 | 40,788 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTES | 84.29▲ | +0.35 (+0.42%) | 84.29 | 83.345 | 68,039 |
| UTHY | 41.2466▼ | -0.0134 (-0.03%) | 41.27 | 41.10 | 239,498 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTSL | 48.35▲ | +1.02 (+2.16%) | 48.45 | 47.47 | 59,679 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UUP | 28.46▼ | -0.02 (-0.07%) | 28.47 | 28.375 | 1,449,627 |
| UVE | 41.13▲ | +1.66 (+4.21%) | 41.96 | 40.01 | 741,832 |
| UVSP | 44.40▲ | +0.92 (+2.12%) | 44.78 | 43.07 | 1,003,540 |
| UWM | 66.15▼ | -0.43 (-0.65%) | 67.08 | 65.25 | 391,744 |
| UXI | 60.8525▼ | -1.7775 (-2.84%) | 61.96 | 60.8525 | 6,998 |
| UYG | 85.38▲ | +0.32 (+0.38%) | 85.982 | 85.1512 | 2,693 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| V | 336.23▲ | +5.71 (+1.73%) | 339.71 | 331.44 | 16,633,762 |
| VABK | 45.52▲ | +0.03 (+0.07%) | 46.20 | 44.88 | 77,931 |
| VAC | 101.30▲ | +2.57 (+2.60%) | 101.42 | 97.86 | 898,770 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VATE | 19.31▲ | +0.75 (+4.04%) | 19.805 | 18.10 | 117,169 |
| VB | 299.49▼ | -0.12 (-0.04%) | 300.59 | 296.98 | 1,305,033 |
| VBCA | 75.625▲ | +0.03 (+0.04%) | 75.64 | 75.61 | 4,721 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.67 | 75.66 | 2,205,937 |
| VBK | 357.56▼ | -0.27 (-0.08%) | 359.385 | 353.13 | 419,392 |
| VBR | 242.77▲ | +0.32 (+0.13%) | 243.03 | 240.62 | 219,231 |
| VCEL | 46.23▲ | +3.33 (+7.76%) | 46.62 | 42.90 | 2,336,171 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCOB | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.85 | 804 |
| VCRB | 77.46▲ | +0.05 (+0.06%) | 77.5199 | 77.39 | 524,200 |
| VCYT | 60.49▲ | +1.94 (+3.31%) | 60.83 | 58.06 | 3,332,934 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VERA | 42.46▲ | +1.96 (+4.84%) | 43.35 | 41.10 | 3,887,163 |
| VERU | 3.01▲ | +0.07 (+2.38%) | 3.0388 | 2.91 | 247,065 |
| VETZ | 19.88▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 1,314 |
| VFH | 131.46▲ | +0.45 (+0.34%) | 132.21 | 130.5601 | 383,701 |
| VFL | 10.32▼ | -0.02 (-0.19%) | 10.38 | 10.275 | 35,611 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VGM | 10.46▼ | -0.04 (-0.38%) | 10.5299 | 10.44 | 121,671 |
| VGSR | 11.5904▲ | +0.1004 (+0.87%) | 11.695 | 11.52 | 160,520 |
| VGUS | 75.645▲ | +0.025 (+0.03%) | 75.65 | 75.64 | 102,541 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VICR | 326.93▼ | -4.66 (-1.41%) | 326.93 | 302.00 | 4,158,203 |
| VIK | 103.26▲ | +0.36 (+0.35%) | 105.505 | 101.83 | 3,741,344 |
| VIOG | 151.50▲ | +0.78 (+0.52%) | 151.73 | 150.02 | 41,557 |
| VIOO | 136.54▲ | +1.02 (+0.75%) | 136.75 | 134.85 | 65,645 |
| VIOV | 117.15▲ | +0.77 (+0.66%) | 117.64 | 115.80 | 58,651 |
| VIR | 10.03▲ | +0.15 (+1.52%) | 10.32 | 9.90 | 6,483,441 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VIRT | 60.71▼ | -0.34 (-0.56%) | 61.41 | 58.93 | 1,140,039 |
| VIS | 352.47▼ | -5.75 (-1.61%) | 355.66 | 351.68 | 80,361 |
| VISN | 12.58▼ | -0.04 (-0.32%) | 12.75 | 12.45 | 7,243,285 |
| VIVO | 5.77▲ | +0.16 (+2.85%) | 6.22 | 5.43 | 1,463,191 |
| VKI | 9.41▲ | +0.07 (+0.75%) | 9.44 | 9.355 | 70,589 |
| VKQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.947 | 326,714 |
| VKTX | 38.04▲ | +1.05 (+2.84%) | 38.48 | 36.1449 | 3,764,123 |
| VLRS | 9.39▼ | -0.11 (-1.16%) | 9.73 | 9.33 | 1,105,570 |
| VLY | 14.72▼ | -0.06 (-0.41%) | 14.87 | 14.605 | 12,499,144 |
| VMBS | 46.98▲ | +0.02 (+0.04%) | 47.06 | 46.93 | 1,065,766 |
| VMC | 311.35▼ | -1.62 (-0.52%) | 314.7699 | 307.075 | 1,568,731 |
| VMD | 11.63▼ | -0.06 (-0.51%) | 11.88 | 11.53 | 778,487 |
| VMI | 568.75▼ | -14.80 (-2.54%) | 580.345 | 561.565 | 530,705 |
| VMO | 9.86▼ | -0.02 (-0.20%) | 9.865 | 9.84 | 174,960 |
| VNAM | 24.81▼ | -0.2274 (-0.91%) | 25.198 | 24.81 | 13,826 |
| VNCE | 7.76▼ | -0.11 (-1.40%) | 8.16 | 7.60 | 290,636 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.06 | 49.03 | 291,145 |
| VNO | 39.11▲ | +1.03 (+2.70%) | 39.15 | 38.00 | 2,369,597 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VNT | 29.61▼ | -0.76 (-2.50%) | 30.44 | 29.41 | 1,403,027 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VOE | 199.09▼ | -0.73 (-0.37%) | 199.44 | 198.23 | 151,295 |
| VOLT | 40.34▼ | -1.45 (-3.47%) | 41.25 | 40.20 | 293,413 |
| VONV | 106.39▼ | -0.83 (-0.77%) | 107.07 | 106.24 | 918,538 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VOYA | 91.14▲ | +1.64 (+1.83%) | 91.8878 | 89.695 | 629,262 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VRA | 3.95▲ | +0.11 (+2.86%) | 4.08 | 3.83 | 426,301 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |