Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4,836 |
| POM | 0.5311▲ | +0.0371 (+7.51%) | 0.5959 | 0.4734 | 8,213,322 |
| POST | 102.99▼ | -0.75 (-0.72%) | 104.05 | 102.10 | 940,462 |
| POW | 32.26▼ | -0.98 (-2.95%) | 33.755 | 32.0253 | 134,004 |
| POWI | 71.83▼ | -6.40 (-8.18%) | 77.77 | 71.63 | 1,679,303 |
| POWL | 305.93▼ | -14.37 (-4.49%) | 321.30 | 300.1395 | 894,094 |
| POWR | 27.44▼ | -0.72 (-2.56%) | 28.09 | 27.382 | 361,723 |
| PPEM | 22.476▼ | -0.247 (-1.09%) | 22.74 | 22.476 | 714 |
| PPI | 22.005▼ | -0.364 (-1.63%) | 22.44 | 21.97 | 18,822 |
| PPIH | 32.81▼ | -0.69 (-2.06%) | 33.9999 | 32.405 | 68,979 |
| PPSI | 3.96▼ | -0.38 (-8.76%) | 4.34 | 3.90 | 243,240 |
| PPTY | 32.703▼ | -0.201 (-0.61%) | 32.703 | 32.703 | 100 |
| PQAP | 31.59▲ | +0.015 (+0.05%) | 31.59 | 31.57 | 703 |
| PQJA | 31.095▲ | +0.019 (+0.06%) | 31.095 | 31.095 | 1 |
| PQJL | 30.7531▲ | +0.0281 (+0.09%) | 30.7531 | 30.7531 | 3 |
| PQOC | 30.605▲ | +0.0292 (+0.10%) | 30.605 | 30.55 | 401 |
| PQUS | 27.0114▼ | -0.0986 (-0.36%) | 27.5699 | 27.0114 | 1,476 |
| PRAE | 39.882▼ | -0.438 (-1.09%) | 39.882 | 39.882 | 100 |
| PRAY | 35.2733▼ | -0.3267 (-0.92%) | 35.45 | 35.2733 | 3,399 |
| PRCH | 11.28▲ | +0.18 (+1.62%) | 11.36 | 10.89 | 1,875,606 |
| PRCS | 27.7871▼ | -0.0429 (-0.15%) | 27.95 | 27.77 | 29,957 |
| PRCT | 25.44▲ | +0.64 (+2.58%) | 25.60 | 24.59 | 1,040,356 |
| PRF | 52.09▼ | -0.45 (-0.86%) | 52.54 | 52.005 | 1,431,595 |
| PRFZ | 51.0908▼ | -0.5285 (-1.02%) | 51.8714 | 51.0056 | 46,759 |
| PRG | 35.71▼ | -0.63 (-1.73%) | 36.83 | 35.35 | 328,368 |
| PRLB | 68.17▼ | -0.72 (-1.05%) | 70.00 | 67.33 | 123,878 |
| PRLD | 5.15▲ | +0.31 (+6.40%) | 5.31 | 4.65 | 546,123 |
| PRMR | 25.7323▼ | -0.1097 (-0.42%) | 25.92 | 25.72 | 4,691 |
| PRN | 237.5651▼ | -11.1587 (-4.49%) | 249.89 | 236.8542 | 19,677 |
| PROF | 7.16▼ | -0.06 (-0.83%) | 7.35 | 7.1001 | 64,265 |
| PRPO | 30.40▲ | +0.42 (+1.40%) | 31.00 | 29.27 | 13,514 |
| PRTH | 5.51▲ | +0.25 (+4.75%) | 5.59 | 5.27 | 142,829 |
| PRTO | 27.564▼ | -0.2456 (-0.88%) | 27.79 | 27.564 | 1,178 |
| PRU | 99.44▼ | -0.72 (-0.72%) | 101.4583 | 98.68 | 2,131,732 |
| PRVA | 23.99 | +0.00 (+0.00%) | 24.5489 | 21.40 | 2,853,668 |
| PRVS | 30.3863▼ | -0.3442 (-1.12%) | 30.66 | 30.3863 | 4,658 |
| PRXG | 38.8157▲ | +0.0057 (+0.01%) | 39.11 | 38.765 | 7,849 |
| PRXV | 32.77▼ | -0.3919 (-1.18%) | 32.94 | 32.76 | 8,429 |
| PS | 35.94▲ | +2.94 (+8.91%) | 36.00 | 31.56 | 567,794 |
| PSC | 64.16▼ | -0.73 (-1.12%) | 64.9088 | 63.87 | 134,949 |
| PSCH | 45.3584▼ | -0.2334 (-0.51%) | 45.68 | 45.2901 | 6,439 |
| PSCI | 173.7245▼ | -1.2051 (-0.69%) | 175.77 | 173.7245 | 1,343 |
| PSCT | 77.99▼ | -0.58 (-0.74%) | 79.32 | 77.555 | 26,486 |
| PSEC | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.73 | 3,659,298 |
| PSF | 19.94▼ | -0.04 (-0.20%) | 20.03 | 19.91 | 33,452 |
| PSFE | 9.40▲ | +0.14 (+1.51%) | 9.5799 | 9.28 | 258,223 |
| PSI | 143.16▼ | -1.45 (-1.00%) | 147.0778 | 141.86 | 346,187 |
| PSIL | 20.31▼ | -0.39 (-1.88%) | 20.80 | 20.11 | 80,589 |
| PSL | 110.6778▼ | -0.6998 (-0.63%) | 110.6778 | 110.6778 | 117 |
| PSO | 15.07▼ | -0.15 (-0.99%) | 15.215 | 14.97 | 1,401,291 |
| PSP | 61.2347▼ | -1.0173 (-1.63%) | 62.00 | 61.2001 | 20,479 |
| PSQA | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.53 | 10,264 |
| PSQH | 0.7354▼ | -0.0866 (-10.54%) | 0.84 | 0.73 | 629,809 |
| PSQO | 20.75▼ | -0.04 (-0.19%) | 20.80 | 20.70 | 19,377 |
| PSR | 101.5233▼ | -0.7767 (-0.76%) | 101.80 | 101.0701 | 1,548 |
| PST | 22.7073▲ | +0.1873 (+0.83%) | 22.72 | 22.49 | 9,848 |
| PSTL | 22.84▼ | -0.36 (-1.55%) | 23.49 | 22.645 | 393,554 |
| PSTP | 36.23▼ | -0.0849 (-0.23%) | 36.39 | 36.23 | 6,909 |
| PSTR | 30.38▼ | -0.1143 (-0.37%) | 30.56 | 30.28 | 7,792 |
| PSWD | 34.4009▲ | +0.6559 (+1.94%) | 34.4009 | 34.4009 | 74 |
| PSX | 168.31▼ | -3.41 (-1.99%) | 170.21 | 165.44 | 1,691,075 |
| PTA | 19.78▼ | -0.04 (-0.20%) | 19.85 | 19.6701 | 164,813 |
| PTEN | 11.41▼ | -0.17 (-1.47%) | 11.58 | 11.08 | 6,329,278 |
| PTF | 116.39▼ | -5.28 (-4.34%) | 120.45 | 114.80 | 79,217 |
| PTHS | 25.03▲ | +0.03 (+0.12%) | 25.98 | 24.95 | 7,696 |
| PTL | 276.72▼ | -4.07 (-1.45%) | 281.15 | 275.97 | 28,642 |
| PTNQ | 83.7494▼ | -0.0903 (-0.11%) | 84.42 | 83.41 | 15,241 |
| PTON | 5.66▲ | +0.46 (+8.85%) | 6.04 | 5.245 | 39,383,692 |
| PTOR | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 1,383 |
| PTRN | 16.95▲ | +2.70 (+18.95%) | 17.03 | 14.47 | 4,656,742 |
| PTY | 12.35▲ | +0.02 (+0.16%) | 12.36 | 12.31 | 679,338 |
| PUBM | 10.24▲ | +0.10 (+0.99%) | 10.3599 | 10.07 | 710,655 |
| PURR | 6.55▼ | -0.37 (-5.35%) | 7.09 | 6.435 | 7,877,196 |
| PVAL | 49.21▼ | -0.36 (-0.73%) | 49.49 | 49.06 | 2,919,272 |
| PWB | 151.47▼ | -1.735 (-1.13%) | 153.18 | 150.80 | 43,970 |
| PWER | 42.7261▼ | -0.981 (-2.24%) | 42.79 | 42.7261 | 238 |
| PWR | 750.73▼ | -34.51 (-4.39%) | 780.63 | 742.40 | 1,979,266 |
| PWRD | 111.43▼ | -4.6384 (-4.00%) | 115.78 | 111.04 | 120,296 |
| PWV | 72.24▼ | -0.65 (-0.89%) | 72.755 | 72.093 | 47,545 |
| PXED | 30.62▲ | +0.66 (+2.20%) | 31.20 | 29.8001 | 82,293 |
| PXH | 29.18▼ | -0.29 (-0.98%) | 29.58 | 29.0704 | 97,541 |
| PXJ | 43.62▼ | -0.7642 (-1.72%) | 44.15 | 42.90 | 15,192 |
| PY | 53.2438▼ | -0.3991 (-0.74%) | 53.44 | 53.21 | 6,160 |
| PYXS | 2.26▼ | -0.04 (-1.74%) | 2.33 | 2.18 | 718,972 |
| PYZ | 127.3618▼ | -3.1545 (-2.42%) | 131.98 | 127.3618 | 4,373 |
| PZIV | 27.0137▼ | -0.3977 (-1.45%) | 27.46 | 27.0137 | 4,081 |
| Q | 143.59▼ | -5.85 (-3.91%) | 150.90 | 142.51 | 1,947,969 |
| QAI | 36.00▼ | -0.18 (-0.50%) | 36.25 | 35.9301 | 108,712 |
| QALT | 25.67▼ | -0.035 (-0.14%) | 25.7291 | 25.66 | 6,825 |
| QARP | 64.1889▼ | -0.2611 (-0.41%) | 64.43 | 64.13 | 2,829 |
| QB | 45.935▼ | -0.10 (-0.22%) | 46.10 | 43.40 | 2,881 |
| QBIG | 41.58▲ | +0.1216 (+0.29%) | 41.79 | 41.58 | 1,379 |
| QBTS | 21.99▼ | -1.84 (-7.72%) | 23.68 | 21.81 | 23,734,459 |
| QBUF | 30.485▲ | +0.005 (+0.02%) | 30.5072 | 30.46 | 38,303 |
| QCLN | 58.59▼ | -1.73 (-2.87%) | 60.65 | 58.2101 | 400,441 |
| QCLR | 28.5364▲ | +0.0214 (+0.08%) | 28.58 | 28.5364 | 376 |
| QCML | 27.37▲ | +2.61 (+10.54%) | 32.7394 | 23.49 | 8,205,791 |
| QCMU | 34.12▲ | +3.30 (+10.71%) | 40.6179 | 29.27 | 643,443 |
| QCOM | 202.55▲ | +9.98 (+5.18%) | 223.66 | 187.64 | 50,778,174 |
| QDEF | 85.4633▼ | -0.4613 (-0.54%) | 86.04 | 85.4633 | 5,048 |