Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 20.88▲ | +0.08 (+0.38%) | 20.99 | 20.72 | 151,700 |
| JCE | 16.01▼ | -0.11 (-0.68%) | 16.01 | 15.8887 | 27,842 |
| JCHI | 54.625▼ | -0.0918 (-0.17%) | 54.69 | 54.435 | 6,885 |
| JCI | 141.59▼ | -1.79 (-1.25%) | 142.345 | 138.99 | 2,737,657 |
| JCTC | 1.97▼ | -0.0344 (-1.72%) | 2.00 | 1.968 | 3,368 |
| JDIV | 55.3813▼ | -0.2747 (-0.49%) | 55.42 | 55.3813 | 1,015 |
| JDVL | 28.92▼ | -0.2922 (-1.00%) | 28.97 | 28.83 | 13,188 |
| JEF | 48.14▲ | +0.27 (+0.56%) | 48.66 | 47.965 | 1,573,988 |
| JELD | 1.53 | +0.00 (+0.00%) | 1.61 | 1.485 | 2,488,453 |
| JEM | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.23 | 19,143 |
| JEMA | 58.015▼ | -0.615 (-1.05%) | 58.125 | 57.70 | 18,786 |
| JEMB | 53.5451▼ | -0.0939 (-0.18%) | 54.0899 | 53.00 | 41,185 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JEPQ | 58.93▼ | -0.11 (-0.19%) | 59.00 | 58.77 | 7,249,394 |
| JF | 1.0797▲ | +0.0397 (+3.82%) | 1.0945 | 0.958 | 7,778 |
| JFIN | 4.71▲ | +0.09 (+1.95%) | 4.745 | 4.595 | 26,797 |
| JFLI | 52.4474▼ | -0.1945 (-0.37%) | 52.50 | 52.4474 | 3,769 |
| JFLX | 50.09▼ | -0.09 (-0.18%) | 50.17 | 50.05 | 61,944 |
| JG | 6.89▼ | -0.19 (-2.68%) | 7.13 | 6.89 | 1,935 |
| JGH | 12.68▼ | -0.03 (-0.24%) | 12.755 | 12.6001 | 84,121 |
| JGLO | 69.95▼ | -0.30 (-0.43%) | 70.16 | 69.80 | 465,221 |
| JGRO | 92.94▼ | -0.86 (-0.92%) | 93.25 | 92.515 | 301,520 |
| JGRW | 26.4448▼ | -0.1552 (-0.58%) | 26.48 | 26.37 | 2,815 |
| JHAC | 14.99▼ | -0.03 (-0.20%) | 14.99 | 14.99 | 100 |
| JHAI | 30.1318▼ | -0.8361 (-2.70%) | 30.25 | 29.895 | 2,649 |
| JHDV | 43.512▼ | -0.231 (-0.53%) | 43.512 | 43.512 | 100 |
| JHEM | 37.3948▼ | -0.2244 (-0.60%) | 37.43 | 37.21 | 9,477 |
| JHG | 51.57▼ | -0.01 (-0.02%) | 51.595 | 51.55 | 1,138,584 |
| JHI | 13.30▼ | -0.04 (-0.30%) | 13.36 | 13.30 | 10,299 |
| JHID | 41.8578▲ | +0.0738 (+0.18%) | 41.86 | 41.8578 | 610 |
| JHLN | 24.605▼ | -0.115 (-0.47%) | 24.605 | 24.605 | 500 |
| JHML | 84.35▼ | -0.48 (-0.57%) | 84.604 | 84.2101 | 17,581 |
| JHMM | 70.92▼ | -0.73 (-1.02%) | 71.74 | 70.7433 | 192,452 |
| JHS | 11.15▼ | -0.02 (-0.18%) | 11.2075 | 11.15 | 9,684 |
| JHSC | 46.1081▼ | -0.3119 (-0.67%) | 46.36 | 45.995 | 30,719 |
| JHX | 21.79▼ | -0.46 (-2.07%) | 22.40 | 21.44 | 8,313,920 |
| JIG | 79.87▼ | -1.1556 (-1.43%) | 79.95 | 79.355 | 17,840 |
| JIII | 50.0651▼ | -0.0849 (-0.17%) | 50.13 | 50.04 | 2,386 |
| JILL | 13.20▲ | +0.40 (+3.12%) | 13.37 | 12.825 | 43,539 |
| JIVE | 89.1291▼ | -0.027 (-0.03%) | 89.3599 | 88.8368 | 165,583 |
| JJSF | 86.89▲ | +0.84 (+0.98%) | 88.13 | 86.51 | 194,367 |
| JLHL | 10.74▲ | +0.59 (+5.81%) | 14.36 | 10.14 | 262,027 |
| JLL | 341.55▼ | -0.32 (-0.09%) | 347.095 | 340.41 | 311,651 |
| JMBS | 45.53▼ | -0.05 (-0.11%) | 45.56 | 45.485 | 362,836 |
| JMEE | 71.93▼ | -0.56 (-0.77%) | 72.67 | 71.755 | 118,040 |
| JMHI | 50.2631▼ | -0.046 (-0.09%) | 50.37 | 50.19 | 8,871 |
| JMID | 30.0266▼ | -0.4884 (-1.60%) | 30.0266 | 30.0266 | 222 |
| JMOM | 74.79▼ | -0.89 (-1.18%) | 75.1552 | 74.30 | 44,859 |
| JMSB | 21.62▼ | -0.15 (-0.69%) | 22.10 | 21.62 | 39,038 |
| JMSI | 50.242▼ | -0.063 (-0.13%) | 50.29 | 50.08 | 21,645 |
| JMST | 50.95▼ | -0.02 (-0.04%) | 50.96 | 50.94 | 778,536 |
| JMUB | 50.48▼ | -0.06 (-0.12%) | 50.4925 | 50.44 | 856,837 |
| JNK | 96.80▼ | -0.11 (-0.11%) | 96.825 | 96.71 | 2,155,011 |
| JOE | 70.95▼ | -0.37 (-0.52%) | 72.55 | 70.83 | 105,533 |
| JOET | 42.4668▼ | -0.451 (-1.05%) | 42.86 | 42.44 | 13,926 |
| JOJO | 15.686▼ | -0.0225 (-0.14%) | 15.686 | 15.67 | 2,017 |
| JOUT | 53.07▲ | +0.47 (+0.89%) | 53.54 | 52.26 | 111,758 |
| JPAN | 38.94▼ | -0.0673 (-0.17%) | 38.94 | 38.94 | 300 |
| JPC | 7.94▼ | -0.03 (-0.38%) | 7.95 | 7.92 | 695,868 |
| JPEF | 77.96▼ | -0.3345 (-0.43%) | 78.17 | 77.7501 | 50,846 |
| JPEM | 64.6206▼ | -0.3295 (-0.51%) | 64.6882 | 64.46 | 7,548 |
| JPHY | 50.66▼ | -0.0287 (-0.06%) | 50.67 | 50.61 | 17,712 |
| JPIB | 48.16▼ | -0.11 (-0.23%) | 48.19 | 48.1399 | 258,259 |
| JPIE | 46.19▼ | -0.03 (-0.06%) | 46.19 | 46.17 | 644,546 |
| JPM | 311.45▼ | -0.18 (-0.06%) | 315.45 | 311.1701 | 4,082,722 |
| JPMB | 40.12▼ | -0.075 (-0.19%) | 40.13 | 40.08 | 8,708 |
| JPME | 120.0368▼ | -0.6802 (-0.56%) | 121.17 | 119.89 | 10,140 |
| JPO | 14.2812▲ | +0.0041 (+0.03%) | 14.38 | 14.2458 | 8,151 |
| JPRE | 51.46▲ | +0.49 (+0.96%) | 51.48 | 50.80 | 44,420 |
| JPSE | 57.05▼ | -0.3535 (-0.62%) | 57.44 | 56.93 | 20,529 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 4,171,233 |
| JPSV | 63.6115▲ | +0.2235 (+0.35%) | 63.6115 | 63.61 | 513 |
| JPUS | 135.7367▼ | -0.4303 (-0.32%) | 137.50 | 135.57 | 4,697 |
| JPXN | 94.6191▲ | +0.1391 (+0.15%) | 94.95 | 94.43 | 5,454 |
| JPY | 34.465▲ | +0.0669 (+0.19%) | 34.55 | 34.465 | 1,230 |
| JQUA | 65.51▼ | -0.50 (-0.76%) | 65.93 | 65.44 | 421,931 |
| JRE | 26.5711▲ | +0.1986 (+0.75%) | 26.5711 | 26.51 | 413 |
| JRS | 8.11▼ | -0.01 (-0.12%) | 8.17 | 8.07 | 44,745 |
| JRSH | 3.51▲ | +0.02 (+0.57%) | 3.54 | 3.50 | 47,550 |
| JSCP | 47.33▼ | -0.05 (-0.11%) | 47.3599 | 47.33 | 112,094 |
| JSI | 51.87▼ | -0.03 (-0.06%) | 51.93 | 51.84 | 220,526 |
| JSMD | 87.7417▼ | -1.96 (-2.19%) | 89.35 | 87.49 | 65,167 |
| JSML | 79.9179▼ | -1.5126 (-1.86%) | 80.9223 | 79.755 | 8,634 |
| JSTC | 20.8901▼ | -0.1799 (-0.85%) | 21.00 | 20.79 | 8,110 |
| JTAI | 6.25▼ | -0.42 (-6.30%) | 6.51 | 6.0543 | 93,833 |
| JTEK | 92.305▼ | -2.3016 (-2.43%) | 93.17 | 91.40 | 167,136 |
| JUSA | 64.3845▼ | -0.2916 (-0.45%) | 64.3845 | 64.19 | 2,944 |
| JUST | 101.589▼ | -0.509 (-0.50%) | 101.67 | 101.4299 | 2,114 |
| JVA | 4.89▼ | -0.03 (-0.61%) | 5.0199 | 4.85 | 57,785 |
| JVAL | 53.0721▼ | -0.4379 (-0.82%) | 53.19 | 52.9299 | 16,784 |
| JXN | 115.49▲ | +1.18 (+1.03%) | 116.34 | 112.78 | 365,422 |
| JYD | 5.4101▲ | +0.0851 (+1.60%) | 5.50 | 4.83 | 69,959 |
| JZXN | 1.03▲ | +0.0671 (+6.97%) | 1.045 | 0.95 | 38,181 |
| KALU | 172.80▼ | -2.14 (-1.22%) | 174.165 | 169.62 | 245,367 |
| KARS | 35.34▼ | -0.4356 (-1.22%) | 36.01 | 35.215 | 21,387 |
| KAT | 55.635▲ | +0.0746 (+0.13%) | 55.71 | 55.60 | 5,941 |
| KB | 107.23▲ | +0.47 (+0.44%) | 107.3399 | 105.88 | 149,230 |
| KBA | 32.75▼ | -0.13 (-0.40%) | 32.81 | 32.6901 | 22,046 |
| KBDU | 25.5404▼ | -0.9732 (-3.67%) | 25.70 | 25.50 | 2,104 |
| KBE | 64.61▲ | +0.23 (+0.36%) | 65.31 | 64.425 | 3,564,496 |