Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMFC | 8.54▲ | +0.17 (+2.03%) | 8.559 | 8.32 | 489,097 |
| NMRA | 2.47▲ | +0.22 (+9.78%) | 2.51 | 2.23 | 1,218,837 |
| NMRK | 16.12▲ | +0.35 (+2.22%) | 16.28 | 15.39 | 2,591,459 |
| NMT | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.48 | 31,559 |
| NMTC | 4.70 | +0.00 (+0.00%) | 4.75 | 4.62 | 16,970 |
| NNBR | 2.32▲ | +0.02 (+0.87%) | 2.37 | 2.245 | 417,607 |
| NNI | 141.70▼ | -0.78 (-0.55%) | 143.54 | 140.675 | 84,816 |
| NNNN | 28.50▲ | +1.07 (+3.90%) | 28.52 | 28.00 | 24,723 |
| NNVC | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.19 | 86,244 |
| NOA | 14.67▲ | +0.23 (+1.59%) | 14.8131 | 14.30 | 62,114 |
| NOAH | 10.41▲ | +0.16 (+1.56%) | 10.46 | 10.26 | 24,533 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 151 |
| NOK | 12.91▲ | +0.45 (+3.61%) | 12.92 | 12.11 | 136,491,263 |
| NOTV | 0.2901▼ | -0.0189 (-6.12%) | 0.31 | 0.2901 | 287,163 |
| NOV | 20.46▼ | -0.30 (-1.45%) | 20.785 | 20.42 | 3,432,581 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 28,138 |
| NPCE | 16.86▲ | +0.32 (+1.93%) | 17.06 | 16.70 | 133,414 |
| NPCT | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.41 | 128,248 |
| NPFD | 19.30▲ | +0.26 (+1.37%) | 19.30 | 19.04 | 38,534 |
| NPFI | 26.15▲ | +0.08 (+0.31%) | 26.17 | 26.10 | 11,152 |
| NPKI | 16.35▲ | +0.70 (+4.47%) | 16.49 | 15.64 | 1,253,236 |
| NPO | 291.55▲ | +10.71 (+3.81%) | 292.71 | 282.19 | 319,461 |
| NPV | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.56 | 28,468 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.99 | 1.805 | 844,991 |
| NRDS | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.56 | 374,697 |
| NREF | 14.42▲ | +0.08 (+0.56%) | 14.4599 | 14.23 | 21,731 |
| NRGV | 4.61▲ | +0.49 (+11.89%) | 4.62 | 4.09 | 3,568,431 |
| NRIX | 16.70▲ | +0.09 (+0.54%) | 17.06 | 16.50 | 807,749 |
| NRK | 10.57▲ | +0.09 (+0.86%) | 10.63 | 10.5183 | 615,089 |
| NRO | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.9929 | 447,510 |
| NRSH | 29.7855▲ | +1.2255 (+4.29%) | 29.7855 | 29.26 | 679 |
| NRSN | 0.821▲ | +0.0179 (+2.23%) | 0.84 | 0.8101 | 245,490 |
| NRXP | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.88 | 959,069 |
| NRXS | 7.45▲ | +0.01 (+0.13%) | 7.57 | 7.335 | 77,173 |
| NSC | 315.83▲ | +3.71 (+1.19%) | 315.94 | 311.46 | 1,893,277 |
| NSCI | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.21 | 59,427 |
| NSI | 37.949▲ | +0.7081 (+1.90%) | 37.949 | 37.43 | 1,570 |
| NSP | 35.57▼ | -1.64 (-4.41%) | 36.245 | 32.74 | 779,448 |
| NSSC | 46.75▲ | +1.57 (+3.47%) | 46.78 | 45.217 | 222,493 |
| NSTS | 12.45▼ | -0.195 (-1.54%) | 12.53 | 12.45 | 1,539 |
| NTAP | 110.77▲ | +2.12 (+1.95%) | 111.84 | 107.705 | 2,039,780 |
| NTGR | 25.27▼ | -0.62 (-2.39%) | 26.52 | 24.25 | 705,328 |
| NTNX | 40.89▼ | -1.11 (-2.64%) | 41.87 | 40.66 | 3,050,614 |
| NTRS | 166.34▲ | +1.51 (+0.92%) | 167.66 | 163.74 | 1,490,459 |
| NTSD | 43.526▲ | +1.081 (+2.55%) | 43.526 | 42.75 | 2,590 |
| NTSE | 44.547▲ | +0.942 (+2.16%) | 44.547 | 43.9692 | 2,953 |
| NTSK | 9.96▲ | +0.01 (+0.10%) | 10.07 | 9.5599 | 2,503,138 |
| NTST | 20.57 | +0.00 (+0.00%) | 20.71 | 20.435 | 1,901,080 |
| NTSX | 57.02▲ | +0.6947 (+1.23%) | 57.04 | 56.44 | 30,483 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUE | 225.29▲ | +2.90 (+1.30%) | 227.155 | 220.08 | 1,438,314 |
| NUGO | 41.17▲ | +0.25 (+0.61%) | 41.43 | 40.96 | 401,871 |
| NUMI | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.07 | 6,580 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.2617 | 7,396 |
| NUTX | 119.20▲ | +7.18 (+6.41%) | 119.93 | 107.31 | 248,082 |
| NVCR | 15.21▲ | +3.28 (+27.49%) | 15.5153 | 13.30 | 7,163,193 |
| NVCT | 8.56▲ | +0.06 (+0.71%) | 8.64 | 8.44 | 55,964 |
| NVDA | 199.57▼ | -9.68 (-4.63%) | 210.30 | 198.70 | 225,239,156 |
| NVDB | 29.574▼ | -2.7768 (-8.58%) | 32.25 | 29.4002 | 60,743 |
| NVDG | 17.84▼ | -1.77 (-9.03%) | 19.74 | 17.6501 | 1,071,957 |
| NVDL | 93.40▼ | -9.60 (-9.32%) | 103.9599 | 92.60 | 12,247,560 |
| NVDU | 124.52▼ | -12.51 (-9.13%) | 138.01 | 123.33 | 735,408 |
| NVEC | 82.79▲ | +5.10 (+6.56%) | 85.65 | 78.71 | 99,918 |
| NVGS | 21.80▲ | +0.25 (+1.16%) | 21.80 | 21.34 | 337,459 |
| NVIR | 40.8882▲ | +0.2977 (+0.73%) | 40.8882 | 39.90 | 1,086 |
| NVNI | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.30 | 75,949 |
| NVO | 42.22▲ | +1.93 (+4.79%) | 42.855 | 41.65 | 25,066,718 |
| NVOH | 23.1802▲ | +0.917 (+4.12%) | 23.60 | 23.1802 | 1,697 |
| NVOX | 13.05▲ | +1.14 (+9.57%) | 13.425 | 12.7599 | 826,069 |
| NVT | 142.90▲ | +5.53 (+4.03%) | 143.57 | 139.40 | 2,196,419 |
| NVTS | 16.50▲ | +1.02 (+6.59%) | 16.56 | 15.02 | 22,930,579 |
| NWBI | 13.83▲ | +0.08 (+0.58%) | 14.005 | 13.62 | 1,530,223 |
| NWE | 72.34▲ | +1.00 (+1.40%) | 72.60 | 71.12 | 419,411 |
| NWPX | 98.34▲ | +12.33 (+14.34%) | 98.68 | 88.12 | 396,743 |
| NWS | 30.48▲ | +0.23 (+0.76%) | 30.69 | 29.87 | 1,569,626 |
| NWSA | 26.32▲ | +0.08 (+0.30%) | 26.58 | 25.95 | 4,094,944 |
| NXDR | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 1,341,453 |
| NXDT | 5.42▲ | +0.37 (+7.33%) | 5.49 | 4.93 | 243,340 |
| NXG | 57.29▲ | +2.16 (+3.92%) | 57.5836 | 55.00 | 213,409 |
| NXPI | 293.59▲ | +4.34 (+1.50%) | 294.34 | 279.77 | 4,814,339 |
| NXPL | 6.39▼ | -0.03 (-0.47%) | 6.535 | 6.3401 | 5,712 |
| NXRT | 28.89▲ | +0.62 (+2.19%) | 28.91 | 28.24 | 226,285 |
| NXST | 208.14▲ | +5.21 (+2.57%) | 208.14 | 200.82 | 219,771 |
| NXT | 119.13▲ | +4.86 (+4.25%) | 120.555 | 115.00 | 1,390,270 |
| NXTE | 44.5738▲ | +1.4338 (+3.32%) | 44.5738 | 43.93 | 564 |
| NXTG | 135.613▲ | +4.0014 (+3.04%) | 135.613 | 132.965 | 5,992 |
| NXTS | 4.77▲ | +0.07 (+1.49%) | 4.94 | 4.62 | 1,951 |
| NYAX | 70.49▲ | +2.72 (+4.01%) | 70.49 | 69.56 | 9,311 |
| NYF | 53.64▲ | +0.04 (+0.07%) | 53.68 | 53.57 | 234,583 |
| NYM | 25.08▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 40,574 |
| NZAC | 44.8303▲ | +0.6508 (+1.47%) | 44.86 | 44.2462 | 2,970 |
| NZF | 12.59▲ | +0.05 (+0.40%) | 12.6362 | 12.55 | 599,493 |
| NZUS | 36.83▲ | +0.3106 (+0.85%) | 36.83 | 36.83 | 1 |
| OAEM | 46.315▲ | +1.583 (+3.54%) | 47.075 | 43.68 | 107,841 |
| OAIM | 46.235▲ | +0.725 (+1.59%) | 46.27 | 45.625 | 11,113 |
| OALC | 38.57▲ | +0.664 (+1.75%) | 38.57 | 38.23 | 8,785 |
| OASC | 32.9029▲ | +0.7129 (+2.21%) | 32.96 | 32.825 | 4,624 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBE | 14.28▲ | +0.35 (+2.51%) | 14.38 | 13.40 | 1,387,028 |
| OBK | 46.82▼ | -0.09 (-0.19%) | 47.665 | 46.41 | 225,247 |