Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 38.5787▲ | +0.0087 (+0.02%) | 38.7699 | 38.56 | 15,410 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OC | 122.73▼ | -0.61 (-0.49%) | 124.55 | 121.60 | 1,020,972 |
| OCCI | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.085 | 343,502 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| OCG | 1.73▲ | +0.02 (+1.17%) | 1.749 | 1.64 | 33,602 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| OCUL | 9.43▲ | +0.06 (+0.64%) | 9.52 | 9.16 | 2,158,601 |
| ODC | 73.32▲ | +0.37 (+0.51%) | 73.93 | 71.84 | 68,103 |
| OEC | 7.80▲ | +0.28 (+3.72%) | 7.84 | 7.53 | 379,428 |
| OEF | 356.70▲ | +1.90 (+0.54%) | 358.84 | 356.19 | 364,532 |
| OEI | 25.6887▲ | +0.0125 (+0.05%) | 25.77 | 25.6887 | 1,808 |
| OFAL | 0.7603▼ | -0.0701 (-8.44%) | 0.8295 | 0.76 | 199,813 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OIH | 444.73▼ | -3.51 (-0.78%) | 447.11 | 439.77 | 279,558 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OLB | 0.5646▲ | +0.0367 (+6.95%) | 0.58 | 0.5009 | 743,576 |
| OMCL | 42.80▲ | +1.38 (+3.33%) | 43.07 | 41.23 | 616,909 |
| OMDA | 15.29▲ | +0.71 (+4.87%) | 15.65 | 14.505 | 1,567,266 |
| OMER | 15.06▲ | +0.46 (+3.15%) | 15.32 | 14.46 | 1,278,353 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ON | 103.03▲ | +2.22 (+2.20%) | 103.32 | 99.71 | 9,580,711 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| ONEO | 143.532▼ | -0.266 (-0.18%) | 143.532 | 143.532 | 156 |
| ONEQ | 98.86▲ | +0.72 (+0.73%) | 99.28 | 98.24 | 463,029 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| ONIT | 47.74▲ | +1.73 (+3.76%) | 47.88 | 45.87 | 53,489 |
| ONL | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.76 | 367,899 |
| ONLN | 60.0476▲ | +0.5339 (+0.90%) | 60.2075 | 59.34 | 3,509 |
| ONMD | 0.9952▼ | -0.0848 (-7.85%) | 1.1101 | 0.96 | 752,911 |
| ONOF | 38.5363▲ | +0.1245 (+0.32%) | 38.5363 | 38.5363 | 317 |
| ONTO | 292.92▼ | -2.14 (-0.73%) | 298.99 | 287.955 | 553,002 |
| OOMA | 17.73▲ | +1.41 (+8.64%) | 17.80 | 16.475 | 327,101 |
| OPBK | 14.67▲ | +0.33 (+2.30%) | 14.685 | 14.285 | 34,434 |
| OPEG | 6.7256▲ | +0.1366 (+2.07%) | 6.975 | 6.45 | 44,168 |
| OPEN | 5.44▲ | +0.06 (+1.12%) | 5.55 | 5.30 | 27,122,831 |
| OPFI | 9.51 | +0.00 (+0.00%) | 9.815 | 9.51 | 901,912 |
| OPHC | 5.57▲ | +0.11 (+2.01%) | 5.5952 | 5.535 | 69,472 |
| OPLN | 31.49▲ | +0.05 (+0.16%) | 31.92 | 30.93 | 348,494 |
| OPP | 7.86▼ | -0.01 (-0.13%) | 7.9151 | 7.85 | 90,789 |
| OPRA | 18.53▲ | +0.78 (+4.39%) | 18.67 | 17.68 | 863,651 |
| OPRT | 5.73▼ | -0.36 (-5.91%) | 6.09 | 5.72 | 307,435 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.525 | 2,157,179 |
| OPTZ | 42.2309▲ | +0.3242 (+0.77%) | 42.29 | 42.15 | 3,739 |
| ORGN | 2.66▲ | +0.14 (+5.56%) | 2.66 | 2.52 | 181,209 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORMP | 3.98▲ | +0.10 (+2.58%) | 4.00 | 3.87 | 107,946 |
| OSCG | 12.399▲ | +0.0289 (+0.23%) | 12.54 | 11.95 | 2,522 |
| OSCR | 18.49▲ | +0.03 (+0.16%) | 18.65 | 18.10 | 5,403,120 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OSPN | 11.54▼ | -0.04 (-0.35%) | 11.82 | 10.87 | 1,161,177 |
| OSTX | 1.61▼ | -0.09 (-5.29%) | 1.7499 | 1.60 | 567,693 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OUSA | 57.85▼ | -0.07 (-0.12%) | 58.335 | 57.85 | 14,071 |
| OUSM | 46.17▼ | -0.57 (-1.22%) | 46.72 | 46.135 | 301,287 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OUT | 31.71▲ | +0.86 (+2.79%) | 31.76 | 30.66 | 1,253,451 |
| OVID | 2.79▲ | +0.02 (+0.72%) | 2.815 | 2.72 | 950,794 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |
| OWNB | 21.3999▲ | +0.6549 (+3.16%) | 21.59 | 21.20 | 10,165 |
| OXBR | 0.97▼ | -0.05 (-4.90%) | 0.9916 | 0.96 | 7,805 |
| OXLC | 10.37▼ | -0.03 (-0.29%) | 10.58 | 10.3401 | 1,042,185 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PABU | 74.3161▲ | +0.4221 (+0.57%) | 74.41 | 74.3161 | 11,025 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PACK | 5.61▲ | +0.52 (+10.22%) | 5.705 | 5.04 | 1,767,774 |
| PAG | 169.84▼ | -1.68 (-0.98%) | 172.29 | 166.695 | 328,368 |
| PAL | 7.60▲ | +0.25 (+3.40%) | 7.98 | 7.33 | 499,079 |
| PALC | 54.61▼ | -0.26 (-0.47%) | 55.0177 | 54.61 | 5,986 |
| PALU | 15.59▲ | +0.24 (+1.56%) | 15.865 | 15.08 | 35,575 |
| PAMC | 52.4422▼ | -0.0878 (-0.17%) | 52.4422 | 52.36 | 9,973 |
| PAMT | 9.71▼ | -0.39 (-3.86%) | 10.1468 | 9.67 | 5,221 |
| PANG | 9.62▲ | +0.17 (+1.80%) | 9.8279 | 9.2586 | 49,081 |
| PANL | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.49 | 546,057 |
| PANW | 181.08▲ | +1.76 (+0.98%) | 183.04 | 177.41 | 4,579,687 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PATN | 32.4002▼ | -0.0048 (-0.01%) | 32.65 | 32.38 | 64,514 |
| PAXS | 14.75▼ | -0.02 (-0.14%) | 14.88 | 14.73 | 189,272 |
| PAY | 27.76▼ | -0.29 (-1.03%) | 28.755 | 27.74 | 512,735 |
| PAYC | 131.96▲ | +5.20 (+4.10%) | 132.80 | 127.32 | 835,066 |
| PAYS | 6.86▲ | +0.30 (+4.57%) | 6.925 | 6.4601 | 593,788 |
| PBD | 21.00▲ | +0.07 (+0.33%) | 21.08 | 20.95 | 87,919 |
| PBHC | 14.25▲ | +0.35 (+2.52%) | 14.25 | 13.60 | 3,347 |
| PBI | 15.53▲ | +0.07 (+0.45%) | 15.59 | 15.315 | 3,137,164 |