Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSD | 48.5457▲ | +0.4987 (+1.04%) | 48.5457 | 48.39 | 5,388 |
| NTSI | 48.753▲ | +0.5605 (+1.16%) | 48.77 | 48.59 | 10,548 |
| NTSK | 14.87▲ | +1.39 (+10.31%) | 14.88 | 13.84 | 5,321,732 |
| NTSX | 60.60▲ | +0.55 (+0.92%) | 60.60 | 60.2401 | 47,022 |
| NUAI | 5.28▲ | +0.12 (+2.33%) | 5.34 | 5.0321 | 3,871,094 |
| NUCL | 7.77▲ | +0.76 (+10.84%) | 8.04 | 7.03 | 590,667 |
| NUDG | 65.42▲ | +0.19 (+0.29%) | 65.42 | 65.42 | 100 |
| NUE | 272.63▲ | +0.63 (+0.23%) | 273.16 | 266.8854 | 1,031,425 |
| NUGO | 44.3319▲ | +0.2819 (+0.64%) | 44.37 | 44.18 | 2,884 |
| NUGT | 160.84▲ | +19.72 (+13.97%) | 163.20 | 156.44 | 1,116,281 |
| NUKX | 37.7745▲ | +1.1055 (+3.01%) | 37.88 | 36.6954 | 2,734 |
| NUKZ | 67.35▲ | +1.485 (+2.25%) | 67.50 | 65.7263 | 67,498 |
| NVDA | 223.96▲ | +4.97 (+2.27%) | 224.76 | 220.66 | 105,669,440 |
| NVDB | 34.07▲ | +1.48 (+4.54%) | 34.16 | 33.35 | 11,757 |
| NVDG | 20.768▲ | +0.928 (+4.68%) | 20.90 | 20.24 | 165,290 |
| NVDL | 36.43▲ | +1.59 (+4.56%) | 36.685 | 35.40 | 11,929,958 |
| NVDU | 145.01▲ | +6.16 (+4.44%) | 146.00 | 141.066 | 223,393 |
| NVEC | 125.94▼ | -3.49 (-2.70%) | 132.42 | 125.59 | 153,865 |
| NVST | 28.15▲ | +0.77 (+2.81%) | 28.53 | 27.40 | 4,070,927 |
| NVT | 164.69▲ | +1.39 (+0.85%) | 167.73 | 161.20 | 1,434,500 |
| NWFL | 33.83▼ | -0.18 (-0.53%) | 34.10 | 33.29 | 25,575 |
| NWG | 19.19▲ | +0.15 (+0.79%) | 19.30 | 19.135 | 2,118,493 |
| NWGL | 0.306▲ | +0.0119 (+4.05%) | 0.33 | 0.2665 | 889,373 |
| NWL | 6.01▼ | -0.01 (-0.17%) | 6.085 | 5.89 | 7,976,226 |
| NWS | 32.45▼ | -1.42 (-4.19%) | 33.70 | 32.375 | 830,237 |
| NWSA | 28.52▼ | -1.15 (-3.88%) | 29.535 | 28.385 | 4,524,285 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| NX | 21.98▲ | +1.11 (+5.32%) | 22.02 | 20.94 | 288,533 |
| NXB | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.12 | 5,826 |
| NXE | 10.43▲ | +0.20 (+1.96%) | 10.7909 | 10.41 | 3,259,434 |
| NXST | 193.78▲ | +5.81 (+3.09%) | 197.60 | 187.59 | 459,955 |
| NXTC | 5.84▲ | +0.25 (+4.47%) | 5.91 | 5.15 | 271,056 |
| NXTG | 152.51▲ | +2.2678 (+1.51%) | 152.51 | 151.63 | 5,707 |
| NYSX | 126.966▲ | +1.3466 (+1.07%) | 126.9663 | 126.40 | 1,409 |
| NYYY | 45.44▲ | +0.965 (+2.17%) | 45.44 | 45.44 | 100 |
| NZAC | 47.315▲ | +0.3297 (+0.70%) | 47.43 | 47.25 | 1,238 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAEM | 47.2599▼ | -0.0735 (-0.16%) | 47.38 | 42.65 | 6,847 |
| OAIM | 47.13▲ | +0.1931 (+0.41%) | 47.45 | 46.9472 | 19,286 |
| OAKG | 27.4228▲ | +0.4428 (+1.64%) | 28.30 | 27.21 | 8,174 |
| OAKI | 27.6878▲ | +0.2377 (+0.87%) | 27.78 | 27.67 | 13,686 |
| OAKM | 30.60▲ | +0.11 (+0.36%) | 30.635 | 30.43 | 111,661 |
| OALC | 42.22▲ | +0.2752 (+0.66%) | 42.49 | 42.075 | 27,986 |
| OASC | 35.0263▲ | +0.2198 (+0.63%) | 35.10 | 34.96 | 10,628 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBDC | 11.64▲ | +0.33 (+2.92%) | 11.74 | 11.25 | 8,687,799 |
| OBIO | 4.24▲ | +0.09 (+2.17%) | 4.285 | 4.14 | 102,515 |
| OBK | 53.84▼ | -0.14 (-0.26%) | 53.95 | 53.36 | 128,623 |
| OBOR | 27.5955▲ | +0.4463 (+1.64%) | 27.5955 | 27.56 | 775 |
| OBT | 38.61▲ | +0.22 (+0.57%) | 38.845 | 38.36 | 31,781 |
| OC | 157.10▲ | +6.50 (+4.32%) | 157.795 | 151.00 | 1,142,526 |
| OCCI | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.485 | 163,285 |
| OCG | 1.66▲ | +0.01 (+0.61%) | 1.7027 | 1.61 | 102,268 |
| OCIO | 37.977▲ | +0.2484 (+0.66%) | 37.977 | 37.977 | 100 |
| OCTV | 19.68▲ | +0.26 (+1.34%) | 19.86 | 19.485 | 830,351 |
| ODTX | 21.17▼ | -0.38 (-1.76%) | 22.2599 | 20.93 | 97,079 |
| OEF | 383.05▲ | +1.87 (+0.49%) | 383.69 | 381.7962 | 251,218 |
| OEFA | 36.79▲ | +0.54 (+1.49%) | 36.79 | 36.765 | 1,373 |
| OEI | 26.2204▲ | +0.2279 (+0.88%) | 26.2204 | 26.16 | 6,905 |
| OFG | 52.30▼ | -0.59 (-1.12%) | 52.6899 | 52.22 | 115,965 |
| OFLX | 30.92▼ | -0.03 (-0.10%) | 31.1499 | 30.45 | 21,529 |
| OGC | 28.11▲ | +1.86 (+7.09%) | 28.20 | 27.15 | 488,661 |
| OGI | 0.99 | +0.00 (+0.00%) | 1.02 | 0.97 | 349,285 |
| OGIG | 50.5701▲ | +1.6626 (+3.40%) | 50.62 | 50.2372 | 11,933 |
| OGN | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.55 | 2,798,543 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OIH | 388.28▼ | -3.80 (-0.97%) | 395.805 | 387.68 | 106,996 |
| OII | 47.97▼ | -1.28 (-2.60%) | 49.28 | 47.95 | 438,986 |
| OLLI | 81.64▲ | +3.67 (+4.71%) | 81.68 | 77.89 | 1,131,379 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| OMAB | 110.44▼ | -0.77 (-0.69%) | 112.27 | 110.20 | 23,758 |
| OMER | 13.25▲ | +0.10 (+0.76%) | 13.44 | 12.92 | 1,197,069 |
| OMF | 64.95▼ | -0.08 (-0.12%) | 65.18 | 64.2547 | 759,891 |
| OND | 36.225▲ | +1.10 (+3.13%) | 36.225 | 36.225 | 100 |
| ONDG | 3.60▲ | +0.30 (+9.09%) | 3.609 | 3.19 | 4,229,559 |
| ONDS | 9.11▲ | +0.37 (+4.23%) | 9.14 | 8.58 | 72,451,822 |
| ONEO | 157.203▲ | +1.587 (+1.02%) | 157.203 | 157.203 | 400 |
| ONEQ | 105.1844▲ | +1.3444 (+1.29%) | 105.2589 | 104.375 | 258,391 |
| ONEV | 150.78▲ | +0.8072 (+0.54%) | 150.8483 | 149.79 | 2,504 |
| ONEY | 134.1141▲ | +0.7592 (+0.57%) | 134.38 | 133.49 | 9,702 |
| ONLN | 61.3141▲ | +1.1041 (+1.83%) | 62.12 | 61.12 | 2,954 |
| ONOF | 41.2687▲ | +0.2826 (+0.69%) | 41.30 | 41.16 | 3,259 |
| ONON | 37.55▲ | +0.21 (+0.56%) | 38.04 | 37.19 | 4,422,285 |
| OOMA | 21.97▲ | +0.57 (+2.66%) | 22.19 | 21.2971 | 194,027 |
| OPAL | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.28 | 140,092 |
| OPBK | 15.63 | +0.00 (+0.00%) | 15.75 | 15.4483 | 67,131 |
| OPCH | 23.79▲ | +0.16 (+0.68%) | 24.16 | 23.53 | 3,535,154 |
| OPHC | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.50 | 191,182 |
| OPI | 19.05▲ | +0.43 (+2.31%) | 19.07 | 17.90 | 92,229 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.405 | 1.32 | 2,699,962 |
| OPPE | 60.1575▲ | +0.1374 (+0.23%) | 60.30 | 60.0616 | 7,275 |
| OPRA | 19.96▲ | +0.38 (+1.94%) | 20.262 | 19.74 | 274,791 |
| OPRT | 8.09▲ | +0.04 (+0.50%) | 8.26 | 7.69 | 1,033,988 |
| OPRX | 7.08▲ | +0.34 (+5.04%) | 7.40 | 6.955 | 183,066 |
| OPTH | 5.05▼ | -0.10 (-1.94%) | 5.15 | 4.90 | 30,783 |
| OR | 33.08▲ | +0.93 (+2.89%) | 34.09 | 32.54 | 1,424,258 |
| ORBS | 0.6891▲ | +0.0214 (+3.21%) | 0.708 | 0.6601 | 5,688,819 |
| ORCL | 147.02▲ | +3.55 (+2.47%) | 147.16 | 142.34 | 17,460,565 |
| ORCU | 7.94▲ | +0.37 (+4.89%) | 7.96 | 7.465 | 3,522,258 |
| ORCX | 22.16▲ | +1.02 (+4.82%) | 22.25 | 20.84 | 2,063,722 |