Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEON | 61.88▲ | +1.04 (+1.71%) | 62.00 | 59.98 | 89,675 |
| VERA | 34.08▼ | -0.11 (-0.32%) | 34.38 | 33.18 | 1,536,705 |
| VERU | 2.80▲ | +0.175 (+6.67%) | 2.825 | 2.59 | 250,028 |
| VERX | 14.16▼ | -0.065 (-0.46%) | 14.3985 | 14.00 | 1,301,849 |
| VET | 12.83▲ | +0.37 (+2.97%) | 13.025 | 12.70 | 1,339,729 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VEXC | 96.30▼ | -0.23 (-0.24%) | 96.859 | 96.20 | 16,038 |
| VFF | 2.88▼ | -0.03 (-1.03%) | 2.96 | 2.8799 | 765,231 |
| VFLO | 55.59▼ | -0.07 (-0.13%) | 55.86 | 55.44 | 2,700,405 |
| VG | 14.64▲ | +0.46 (+3.24%) | 14.8299 | 14.39 | 12,931,591 |
| VGNT | 47.40▼ | -0.81 (-1.68%) | 48.93 | 47.24 | 630,240 |
| VGUS | 75.68▲ | +0.005 (+0.01%) | 75.69 | 75.66 | 287,145 |
| VHCP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 40,994 |
| VHI | 18.69▲ | +0.65 (+3.60%) | 18.74 | 17.985 | 16,394 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VHUB | 0.8763▼ | -0.0057 (-0.65%) | 0.95 | 0.86 | 42,567 |
| VIA | 27.93▼ | -0.64 (-2.24%) | 28.705 | 27.64 | 640,581 |
| VIDA | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.58 | 28,446 |
| VIDI | 40.78▲ | +0.0396 (+0.10%) | 41.08 | 40.70 | 7,087 |
| VIOT | 0.9509▲ | +0.0768 (+8.79%) | 1.05 | 0.8741 | 1,057,127 |
| VIR | 10.94▲ | +0.11 (+1.02%) | 11.17 | 10.652 | 3,046,473 |
| VIRT | 65.64▼ | -0.75 (-1.13%) | 67.67 | 65.5805 | 1,070,618 |
| VIST | 71.46▲ | +1.32 (+1.88%) | 72.77 | 70.62 | 999,578 |
| VLGEA | 43.28▼ | -0.73 (-1.66%) | 44.868 | 43.11 | 49,087 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| VLTO | 98.57▲ | +0.01 (+0.01%) | 99.34 | 97.40 | 2,760,778 |
| VMAR | 7.78▲ | +0.13 (+1.70%) | 8.20 | 7.125 | 99,470 |
| VMET | 10.25▲ | +0.02 (+0.20%) | 10.39 | 10.06 | 294,434 |
| VNAM | 24.88▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 2,354 |
| VNDA | 5.40▲ | +0.11 (+2.08%) | 5.445 | 5.21 | 776,304 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNOM | 44.79▲ | +0.61 (+1.38%) | 45.39 | 44.28 | 987,005 |
| VOXR | 5.495▼ | -0.075 (-1.35%) | 5.648 | 5.41 | 317,981 |
| VOYA | 101.32▼ | -1.23 (-1.20%) | 102.68 | 101.30 | 1,099,032 |
| VPC | 15.91▲ | +0.07 (+0.44%) | 16.0143 | 15.88 | 7,640 |
| VPL | 115.45▲ | +0.14 (+0.12%) | 116.2957 | 115.085 | 269,149 |
| VPV | 11.24▼ | -0.05 (-0.44%) | 11.3509 | 11.16 | 53,768 |
| VRAI | 28.7237▼ | -0.0316 (-0.11%) | 28.7237 | 28.7237 | 103 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.485 | 762,872 |
| VRSK | 193.78▲ | +2.01 (+1.05%) | 195.21 | 190.16 | 1,274,720 |
| VRSN | 288.28▼ | -3.65 (-1.25%) | 295.83 | 287.11 | 797,705 |
| VRTX | 544.52▲ | +2.83 (+0.52%) | 546.78 | 532.2281 | 1,197,308 |
| VSMV | 61.2701▲ | +0.0654 (+0.11%) | 61.30 | 61.125 | 2,715 |
| VSNT | 41.12▲ | +0.10 (+0.24%) | 41.4544 | 40.67 | 1,919,090 |
| VSOL | 13.9235▲ | +0.0335 (+0.24%) | 14.09 | 13.765 | 41,542 |
| VSS | 160.10▼ | -0.56 (-0.35%) | 160.89 | 159.67 | 164,108 |
| VSTM | 7.22 | +0.00 (+0.00%) | 7.32 | 7.00 | 1,324,296 |
| VTS | 17.49▲ | +0.30 (+1.75%) | 17.58 | 17.23 | 479,922 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VXUS | 87.32▼ | -0.20 (-0.23%) | 87.84 | 87.1623 | 5,440,673 |
| VYGR | 3.45▼ | -0.09 (-2.54%) | 3.51 | 3.345 | 395,563 |
| VYMI | 105.17▲ | +0.09 (+0.09%) | 105.615 | 105.035 | 892,476 |
| VZ | 50.02▼ | -0.08 (-0.16%) | 50.54 | 49.91 | 21,380,554 |
| VZLA | 4.05▲ | +0.05 (+1.25%) | 4.07 | 3.915 | 6,060,961 |
| WAGN | 16.23▲ | +0.07 (+0.43%) | 16.27 | 16.179 | 107,956 |
| WAT | 414.63▼ | -0.06 (-0.01%) | 415.83 | 405.99 | 679,154 |
| WAY | 26.18▼ | -0.06 (-0.23%) | 26.86 | 25.75 | 2,375,471 |
| WBD | 28.53▼ | -0.24 (-0.83%) | 28.795 | 28.4901 | 25,384,434 |
| WBIF | 37.1179▼ | -0.1052 (-0.28%) | 37.1179 | 37.07 | 594 |
| WBIG | 27.0485▲ | +0.0185 (+0.07%) | 27.0485 | 27.01 | 946 |
| WBIY | 38.6788▼ | -0.2761 (-0.71%) | 38.75 | 38.66 | 2,105 |
| WBTN | 10.54▲ | +0.30 (+2.93%) | 10.78 | 10.22 | 411,630 |
| WCLD | 43.15▲ | +0.22 (+0.51%) | 43.31 | 42.58 | 512,261 |
| WDAY | 197.45▼ | -7.27 (-3.55%) | 203.64 | 196.60 | 4,617,408 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WEAT | 27.81▼ | -0.19 (-0.68%) | 27.816 | 27.19 | 2,103,908 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 1,803,570 |
| WEBL | 29.97▼ | -0.62 (-2.03%) | 30.22 | 29.65 | 113,031 |
| WEEI | 24.9676▲ | +0.3363 (+1.37%) | 25.06 | 24.76 | 51,895 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WF | 73.14▼ | -0.19 (-0.26%) | 73.47 | 72.68 | 69,341 |
| WFCF | 12.85▼ | -0.30 (-2.28%) | 12.85 | 12.85 | 1,034 |
| WGS | 84.81▼ | -1.525 (-1.77%) | 85.305 | 81.1901 | 504,150 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.20 | 7.035 | 203,286 |
| WILC | 9,600.00▲ | +336.00 (+3.63%) | 9,600.00 | 8,768.00 | 66,806 |
| WIX | 88.25▲ | +0.63 (+0.72%) | 88.49 | 86.07 | 2,049,363 |
| WK | 80.00▲ | +0.85 (+1.07%) | 80.43 | 77.67 | 852,083 |
| WLDN | 87.95▼ | -0.04 (-0.05%) | 88.63 | 86.99 | 185,725 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLY | 52.39▼ | -1.32 (-2.46%) | 53.945 | 51.79 | 686,330 |
| WMG | 28.21▲ | +0.18 (+0.64%) | 28.29 | 27.82 | 1,294,596 |
| WNC | 13.49▲ | +0.16 (+1.20%) | 13.575 | 13.15 | 888,800 |
| WOK | 2.24▼ | -0.09 (-3.86%) | 2.33 | 2.21 | 57,942 |
| WOMN | 45.6065▼ | -0.158 (-0.35%) | 45.6065 | 45.48 | 1,504 |
| WPAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| WPM | 150.83▼ | -2.50 (-1.63%) | 153.23 | 147.7503 | 2,061,855 |
| WPRT | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 22,052 |
| WRN | 2.51▼ | -0.01 (-0.40%) | 2.56 | 2.48 | 706,391 |
| WRTH | 25.87▲ | +0.0355 (+0.14%) | 25.8781 | 25.79 | 18,483 |
| WSE | 13.11▲ | +0.07 (+0.54%) | 13.14 | 12.92 | 1,071,340 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| WT | 24.06▼ | -0.37 (-1.51%) | 24.53 | 24.05 | 2,813,065 |
| WTG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 6,261 |
| WTIB | 31.238▲ | +1.3744 (+4.60%) | 31.238 | 31.1799 | 423 |
| WTIP | 37.065▲ | +0.0428 (+0.12%) | 37.135 | 36.97 | 8,433 |
| WTMF | 42.37▲ | +0.23 (+0.55%) | 42.37 | 41.98 | 21,985 |
| WTRG | 41.17▲ | +0.07 (+0.17%) | 41.37 | 40.51 | 2,318,816 |
| WTV | 108.06▼ | -0.72 (-0.66%) | 108.43 | 107.9351 | 172,713 |
| WW | 16.69▲ | +0.49 (+3.02%) | 16.69 | 15.4601 | 259,424 |