Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 268.72▲ | +4.08 (+1.54%) | 269.15 | 262.91 | 1,230,789 |
| VMD | 9.92▲ | +0.17 (+1.74%) | 9.95 | 9.65 | 146,996 |
| VMO | 8.77 | +0.00 (+0.00%) | 8.90 | 8.70 | 391,938 |
| VMRK | 63.57▲ | +1.58 (+2.55%) | 63.72 | 61.95 | 3,492,893 |
| VNCE | 12.17▲ | +0.41 (+3.49%) | 12.25 | 11.51 | 153,226 |
| VNLA | 48.74▲ | +0.05 (+0.10%) | 48.76 | 48.71 | 405,200 |
| VNOM | 45.35▼ | -0.33 (-0.72%) | 46.02 | 44.42 | 1,849,078 |
| VNQ | 92.65▲ | +1.16 (+1.27%) | 92.74 | 91.33 | 4,152,836 |
| VNT | 34.54▲ | +0.39 (+1.14%) | 34.58 | 33.20 | 1,221,737 |
| VO | 81.27▼ | -0.13 (-0.16%) | 81.305 | 80.5199 | 3,550,891 |
| VOE | 209.30▲ | +1.78 (+0.86%) | 209.33 | 206.66 | 553,000 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VOOV | 231.27▲ | +1.42 (+0.62%) | 231.29 | 229.25 | 54,900 |
| VPLS | 74.981▲ | +0.529 (+0.71%) | 75.05 | 74.62 | 473,500 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| VRAI | 28.48▲ | +0.2234 (+0.79%) | 28.48 | 28.21 | 2,660 |
| VRNS | 48.89▲ | +0.20 (+0.41%) | 48.93 | 48.68 | 4,831,226 |
| VRSK | 203.33▲ | +10.99 (+5.71%) | 203.47 | 195.58 | 1,410,146 |
| VRSN | 304.59▼ | -2.66 (-0.87%) | 311.61 | 296.9501 | 1,314,136 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSLU | 49.56▼ | -0.32 (-0.64%) | 49.62 | 49.38 | 40,800 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VSTM | 10.06▲ | +0.85 (+9.23%) | 10.11 | 9.14 | 5,947,460 |
| VSXY | 88.42▼ | -0.73 (-0.82%) | 90.95 | 87.34 | 1,196,428 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTEX | 4.17▲ | +0.03 (+0.72%) | 4.17 | 4.08 | 501,021 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VTMX | 35.79▼ | -0.41 (-1.13%) | 36.33 | 35.41 | 43,883 |
| VTN | 9.81▲ | +0.11 (+1.13%) | 9.82 | 9.70 | 81,565 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VTR | 86.99▲ | +1.61 (+1.89%) | 87.22 | 85.30 | 2,752,170 |
| VTRS | 18.48▲ | +0.03 (+0.16%) | 18.655 | 18.345 | 5,435,547 |
| VTS | 17.84▼ | -0.08 (-0.45%) | 18.15 | 17.63 | 378,495 |
| VTV | 226.55▲ | +1.61 (+0.72%) | 226.68 | 224.38 | 3,290,691 |
| VVV | 32.44▲ | +1.32 (+4.24%) | 32.47 | 30.88 | 2,839,893 |
| VYM | 162.60▲ | +1.15 (+0.71%) | 162.71 | 160.82 | 1,052,600 |
| VYX | 8.64▲ | +0.49 (+6.01%) | 8.67 | 8.09 | 2,895,700 |
| W | 113.49▲ | +0.18 (+0.16%) | 116.35 | 110.76 | 1,741,205 |
| WABC | 61.92▲ | +1.10 (+1.81%) | 62.02 | 60.85 | 146,032 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WAFU | 1.49▲ | +0.004 (+0.27%) | 1.51 | 1.49 | 9,095 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WAT | 455.59▼ | -1.88 (-0.41%) | 465.36 | 449.0875 | 1,267,575 |
| WAY | 28.98▲ | +0.14 (+0.49%) | 29.25 | 28.57 | 1,947,899 |
| WBIF | 37.1558▲ | +0.4786 (+1.30%) | 37.1558 | 36.80 | 181 |
| WBIG | 26.97▲ | +0.29 (+1.09%) | 26.97 | 26.84 | 280 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| WCEO | 38.84▲ | +0.425 (+1.11%) | 38.84 | 38.61 | 4,900 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WCPB | 24.66▲ | +0.205 (+0.84%) | 24.67 | 24.535 | 48,510 |
| WDAY | 209.99▲ | +7.03 (+3.46%) | 210.07 | 203.97 | 2,918,994 |
| WDEF | 28.049▼ | -0.227 (-0.80%) | 28.15 | 27.945 | 11,700 |
| WDGF | 29.898▼ | -0.026 (-0.09%) | 29.898 | 29.72 | 900 |
| WDS | 22.87▼ | -0.75 (-3.18%) | 23.3365 | 22.55 | 877,006 |
| WEAV | 7.39 | +0.00 (+0.00%) | 7.40 | 7.39 | 4,469,716 |
| WEBS | 15.25▲ | +0.99 (+6.94%) | 15.40 | 14.64 | 50,000 |
| WEC | 112.15▲ | +3.65 (+3.36%) | 112.225 | 108.48 | 2,989,159 |
| WEEI | 25.84▼ | -0.226 (-0.87%) | 26.23 | 25.62 | 35,200 |
| WELL | 237.40▲ | +3.21 (+1.37%) | 238.27 | 234.245 | 2,350,579 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEST | 9.69▲ | +0.53 (+5.79%) | 9.96 | 9.095 | 1,085,572 |
| WEX | 198.14▲ | +10.60 (+5.65%) | 198.315 | 186.95 | 475,285 |
| WEYS | 51.84▲ | +1.14 (+2.25%) | 51.87 | 51.04 | 21,605 |
| WFC | 83.01▲ | +0.59 (+0.72%) | 83.38 | 81.02 | 9,998,549 |
| WFCF | 14.50▼ | -0.23 (-1.56%) | 14.50 | 14.1991 | 6,033 |
| WH | 75.07▼ | -3.29 (-4.20%) | 79.815 | 74.47 | 2,762,016 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WIA | 7.69▲ | +0.04 (+0.52%) | 7.70 | 7.66 | 35,950 |
| WING | 120.87▲ | +0.92 (+0.77%) | 123.49 | 118.6601 | 1,231,797 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WIX | 82.55▲ | +3.81 (+4.84%) | 84.19 | 78.30 | 1,125,808 |
| WK | 85.04▲ | +4.73 (+5.89%) | 85.09 | 80.23 | 838,681 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WLYB | 54.08▲ | +0.3401 (+0.63%) | 54.08 | 54.08 | 155 |
| WM | 239.10▲ | +9.52 (+4.15%) | 239.615 | 231.32 | 2,959,704 |
| WMG | 31.69▲ | +0.25 (+0.80%) | 32.04 | 31.48 | 2,141,817 |
| WMK | 80.29▲ | +4.42 (+5.83%) | 80.55 | 76.19 | 185,075 |
| WMSB | 24.425▲ | +0.0766 (+0.31%) | 24.425 | 24.425 | 7 |
| WMT | 121.12▲ | +3.32 (+2.82%) | 121.18 | 117.83 | 28,314,309 |
| WOMN | 45.69▲ | +0.08 (+0.18%) | 45.69 | 45.69 | 100 |
| WOOF | 2.53▲ | +0.22 (+9.52%) | 2.545 | 2.30 | 4,833,391 |
| WOR | 64.44▼ | -0.66 (-1.01%) | 65.115 | 63.88 | 288,991 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,931 |
| WPP | 26.71▲ | +0.29 (+1.10%) | 26.80 | 26.17 | 275,472 |
| WRB | 75.55▲ | +1.21 (+1.63%) | 75.875 | 74.62 | 1,748,913 |
| WS | 40.47▼ | -0.36 (-0.88%) | 40.80 | 38.36 | 377,466 |
| WSBK | 13.0059▲ | +0.0559 (+0.43%) | 13.015 | 12.96 | 10,859 |
| WSDB | 24.71▲ | +0.0545 (+0.22%) | 24.71 | 24.71 | 100 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WST | 394.03▲ | +0.55 (+0.14%) | 397.155 | 389.17 | 679,757 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,729 |
| WTBA | 30.30▲ | +0.93 (+3.17%) | 30.3999 | 29.26 | 77,137 |
| WTBN | 24.36▲ | +0.189 (+0.78%) | 24.385 | 24.25 | 4,800 |
| WTG | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.6644 | 328,201 |
| WTI | 3.89▼ | -0.09 (-2.26%) | 4.09 | 3.75 | 4,711,422 |
| WTIB | 39.975▼ | -0.6734 (-1.66%) | 39.975 | 39.975 | 200 |
| WTM | 2,247.52▲ | +37.57 (+1.70%) | 2,252.415 | 2,200.3555 | 22,113 |