Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 3.81▼ | -0.03 (-0.78%) | 3.935 | 3.79 | 283,000 |
| MTB | 197.50▲ | +3.51 (+1.81%) | 198.87 | 193.175 | 1,163,195 |
| MTBA | 50.05▼ | -0.04 (-0.08%) | 50.08 | 49.98 | 159,400 |
| MTEK | 3.21▲ | +0.01 (+0.31%) | 3.4399 | 3.15 | 90,156 |
| MTG | 28.20▲ | +0.36 (+1.29%) | 28.35 | 27.71 | 2,091,300 |
| MTGP | 43.98▼ | -0.43 (-0.97%) | 44.24 | 43.88 | 34,000 |
| MTH | 70.97▲ | +4.00 (+5.97%) | 72.74 | 66.43 | 1,082,500 |
| MTRN | 81.87▲ | +2.50 (+3.15%) | 83.6075 | 78.40 | 155,348 |
| MTRX | 13.63▲ | +0.12 (+0.89%) | 13.85 | 13.31 | 227,719 |
| MTSI | 137.38▼ | -5.91 (-4.12%) | 144.00 | 133.56 | 997,130 |
| MTUS | 15.75▲ | +0.34 (+2.21%) | 15.96 | 15.21 | 285,044 |
| MTW | 12.31▲ | +0.29 (+2.41%) | 12.65 | 11.80 | 276,416 |
| MTZ | 168.23▼ | -2.20 (-1.29%) | 170.27 | 164.13 | 1,476,193 |
| MU | 120.89▼ | -2.36 (-1.91%) | 123.9899 | 119.08 | 24,825,833 |
| MUB | 104.29▼ | -0.19 (-0.18%) | 104.36 | 104.17 | 5,714,700 |
| MULL | 20.61▼ | -0.82 (-3.83%) | 21.62 | 20.00 | 59,600 |
| MUNI | 51.21▼ | -0.15 (-0.29%) | 51.24 | 51.17 | 140,600 |
| MUSE | 50.1364▼ | -0.1515 (-0.30%) | 50.1364 | 50.1364 | 12 |
| MUSI | 43.805▼ | -0.2869 (-0.65%) | 43.83 | 43.77 | 8,800 |
| MUSQ | 28.638▼ | -0.275 (-0.95%) | 28.703 | 28.608 | 300 |
| MUST | 20.06▼ | -0.06 (-0.30%) | 20.10 | 19.98 | 50,100 |
| MUU | 23.40▼ | -0.87 (-3.58%) | 24.541 | 22.69 | 324,100 |
| MUX | 11.00▲ | +1.39 (+14.46%) | 11.235 | 9.90 | 2,581,900 |
| MVBF | 23.21▲ | +0.68 (+3.02%) | 23.51 | 22.43 | 27,010 |
| MVLL | 22.34▼ | -0.68 (-2.95%) | 23.16 | 21.547 | 264,100 |
| MVPA | 34.763▲ | +0.251 (+0.73%) | 34.763 | 34.716 | 700 |
| MVPL | 31.781▼ | -0.111 (-0.35%) | 31.88 | 31.756 | 18,000 |
| MVT | 10.31▼ | -0.01 (-0.10%) | 10.36 | 10.21 | 0 |
| MVV | 65.05▲ | +1.47 (+2.31%) | 65.9175 | 63.01 | 21,788 |
| MX | 4.07▲ | +0.09 (+2.26%) | 4.13 | 3.97 | 135,000 |
| MXE | 10.65▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 0 |
| MXF | 17.76▲ | +0.19 (+1.08%) | 17.78 | 17.60 | 0 |
| MXL | 14.20▼ | -0.01 (-0.07%) | 14.36 | 13.86 | 812,676 |
| MYCG | 24.925▼ | -0.083 (-0.33%) | 24.925 | 24.91 | 300 |
| MYCH | 24.925▼ | -0.12 (-0.48%) | 24.95 | 24.923 | 1,400 |
| MYCI | 24.82▼ | -0.135 (-0.54%) | 24.84 | 24.82 | 2,800 |
| MYCJ | 24.75▼ | -0.143 (-0.57%) | 24.76 | 24.75 | 600 |
| MYCK | 24.808▼ | -0.105 (-0.42%) | 24.81 | 24.808 | 400 |
| MYCL | 24.655▼ | -0.025 (-0.10%) | 24.66 | 24.56 | 36,000 |
| MYCM | 24.64▼ | -0.08 (-0.32%) | 24.64 | 24.64 | 200 |
| MYCN | 24.485▼ | -0.083 (-0.34%) | 24.485 | 24.485 | 100 |
| MYD | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 0 |
| MYE | 15.05▲ | +0.56 (+3.86%) | 15.21 | 14.44 | 259,000 |
| MYFW | 23.14▲ | +0.58 (+2.57%) | 23.405 | 22.33 | 73,386 |
| MYGN | 5.53▲ | +0.22 (+4.14%) | 5.7401 | 5.23 | 1,432,696 |
| MYMF | 24.81▼ | -0.055 (-0.22%) | 24.82 | 24.81 | 300 |
| MYMG | 24.55▼ | -0.055 (-0.22%) | 24.55 | 24.55 | 100 |
| MYMH | 24.40▼ | -0.055 (-0.22%) | 24.44 | 24.40 | 10,500 |
| MYMI | 24.35▼ | -0.06 (-0.25%) | 24.35 | 24.35 | 3 |
| MYMJ | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.43 | 3 |
| MYRG | 180.69▼ | -0.76 (-0.42%) | 182.68 | 177.28 | 150,539 |
| NAC | 11.21▲ | +0.04 (+0.36%) | 11.25 | 11.17 | 0 |
| NACP | 43.67▼ | -0.05 (-0.11%) | 43.73 | 43.56 | 0 |
| NAIL | 59.60▲ | +6.63 (+12.52%) | 63.09 | 52.13 | 2,410,600 |
| NAK | 1.48▲ | +0.14 (+10.45%) | 1.48 | 1.31 | 7,255,100 |
| NAN | 11.47▲ | +0.06 (+0.53%) | 11.52 | 11.40 | 0 |
| NANR | 57.35▲ | +0.71 (+1.25%) | 57.518 | 56.86 | 5,800 |
| NATL | 28.43▼ | -0.10 (-0.35%) | 28.96 | 28.19 | 540,800 |
| NATO | 35.13▼ | -0.66 (-1.84%) | 35.89 | 34.95 | 48,200 |
| NAVI | 14.59▲ | +0.49 (+3.48%) | 14.72 | 13.995 | 688,931 |
| NBB | 15.87▲ | +0.05 (+0.32%) | 15.91 | 15.64 | 0 |
| NBBK | 18.24▲ | +0.38 (+2.13%) | 18.31 | 17.70 | 419,000 |
| NBCC | 27.455▼ | -0.0214 (-0.08%) | 27.497 | 27.455 | 8,400 |
| NBCE | 27.49▲ | +0.08 (+0.29%) | 27.49 | 27.49 | 0 |
| NBCR | 28.704▼ | -0.069 (-0.24%) | 28.74 | 28.63 | 3,000 |
| NBDS | 33.494▼ | -0.7908 (-2.31%) | 33.64 | 33.494 | 500 |
| NBFC | 50.97▼ | -0.0091 (-0.02%) | 50.98 | 50.97 | 1,000 |
| NBGX | 25.883▼ | -0.257 (-0.98%) | 26.06 | 25.86 | 11,500 |
| NBHC | 39.01▲ | +1.40 (+3.72%) | 39.26 | 37.43 | 272,800 |
| NBIS | 50.31▼ | -5.02 (-9.07%) | 55.38 | 49.766 | 14,253,000 |
| NBN | 92.45▲ | +3.46 (+3.89%) | 93.275 | 88.45 | 126,125 |
| NBOS | 26.00▼ | -0.04 (-0.15%) | 26.03 | 25.91 | 0 |
| NBSD | 50.958▲ | +0.018 (+0.04%) | 51.00 | 50.9401 | 22,982 |
| NBSM | 25.376▲ | +0.336 (+1.34%) | 25.555 | 24.95 | 53,300 |
| NBTR | 50.35▼ | -0.05 (-0.10%) | 50.35 | 50.35 | 1,000 |
| NBXG | 14.58▼ | -0.02 (-0.14%) | 14.65 | 14.42 | 0 |
| NC | 43.60▼ | -0.71 (-1.60%) | 45.27 | 43.60 | 14,000 |
| NCA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.57 | 0 |
| NCI | 2.27▼ | -0.07 (-2.99%) | 2.30 | 2.20 | 17,200 |
| NCLH | 20.98▲ | +0.70 (+3.45%) | 21.16 | 20.08 | 19,581,800 |
| NCPB | 25.02▼ | -0.10 (-0.40%) | 25.03 | 24.995 | 15,800 |
| NCPL | 8.64▲ | +1.78 (+25.95%) | 8.74 | 6.55 | 616,600 |
| NCV | 14.14▼ | -0.06 (-0.42%) | 14.33 | 14.01 | 0 |
| NCZ | 12.85▲ | +0.01 (+0.08%) | 12.879 | 12.7441 | 42,579 |
| NDAA | 20.276▼ | -0.053 (-0.26%) | 20.276 | 20.276 | 100 |
| NDAQ | 88.94▼ | -0.48 (-0.54%) | 89.43 | 88.17 | 3,058,449 |
| NDIA | 30.88▲ | +0.14 (+0.46%) | 30.90 | 30.85 | 0 |
| NDVG | 34.132▲ | +0.18 (+0.53%) | 34.132 | 34.03 | 300 |
| NECB | 23.90▲ | +0.655 (+2.82%) | 24.4499 | 23.05 | 93,257 |
| NEGG | 15.70▼ | -0.54 (-3.33%) | 17.7371 | 15.30 | 594,323 |
| NEM | 58.83▲ | +0.57 (+0.98%) | 59.30 | 58.39 | 10,555,300 |
| NEON | 23.47▼ | -2.03 (-7.96%) | 25.53 | 23.00 | 631,514 |
| NEOV | 3.37▲ | +0.07 (+2.12%) | 3.50 | 3.21 | 100,315 |
| NEPH | 4.03▼ | -0.06 (-1.47%) | 4.1194 | 3.83 | 80,376 |
| NERD | 26.15▼ | -0.53 (-1.99%) | 26.83 | 26.14 | 22,200 |
| NET | 184.95▼ | -10.88 (-5.56%) | 198.01 | 180.65 | 5,633,973 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 338,269 |
| NEU | 705.59▲ | +14.73 (+2.13%) | 706.53 | 688.52 | 155,700 |
| NEUE | 6.85▼ | -0.05 (-0.72%) | 6.90 | 6.84 | 1,700 |
| NEUP | 7.02▼ | -0.08 (-1.13%) | 7.2982 | 6.85 | 45,781 |