Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSXY | 87.41▲ | +5.96 (+7.32%) | 87.99 | 83.12 | 3,134,785 |
| VTEX | 4.19▼ | -0.01 (-0.24%) | 4.2799 | 4.145 | 770,883 |
| VTMX | 34.16▼ | -0.45 (-1.30%) | 34.765 | 34.01 | 62,637 |
| VTOL | 44.16▼ | -0.01 (-0.02%) | 44.75 | 43.7963 | 102,634 |
| VTR | 96.25▲ | +0.15 (+0.16%) | 96.615 | 95.475 | 1,462,669 |
| VTRS | 16.99▼ | -0.30 (-1.74%) | 17.51 | 16.965 | 7,621,590 |
| VTWV | 195.0009▼ | -1.2029 (-0.61%) | 196.98 | 194.89 | 44,295 |
| VUSI | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.22 | 100 |
| VVV | 39.54▼ | -0.43 (-1.08%) | 40.315 | 39.39 | 1,234,292 |
| VYMI | 100.23▼ | -0.66 (-0.65%) | 100.94 | 100.15 | 660,524 |
| VYNE | 0.8078▲ | +0.0468 (+6.15%) | 0.8174 | 0.755 | 2,225,144 |
| VYX | 8.09▼ | -0.12 (-1.46%) | 8.315 | 7.97 | 1,646,884 |
| WABC | 61.40▲ | +0.04 (+0.07%) | 61.925 | 60.8775 | 349,033 |
| WALD | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.69 | 209,030 |
| WASH | 36.32▼ | -0.30 (-0.82%) | 36.86 | 36.11 | 132,698 |
| WAY | 22.09▼ | -0.18 (-0.81%) | 22.42 | 21.76 | 2,768,085 |
| WB | 8.00▲ | +0.25 (+3.23%) | 8.04 | 7.835 | 1,007,532 |
| WBI | 34.75▲ | +0.04 (+0.12%) | 35.49 | 34.25 | 889,150 |
| WBIF | 35.535▼ | -0.085 (-0.24%) | 35.535 | 35.535 | 100 |
| WBIG | 26.0618▼ | -0.0709 (-0.27%) | 26.10 | 26.0618 | 323 |
| WBIY | 36.85▼ | -0.1706 (-0.46%) | 36.85 | 36.65 | 5,076 |
| WCBR | 38.93▼ | -0.35 (-0.89%) | 39.62 | 38.93 | 33,328 |
| WCEO | 38.381▼ | -0.1324 (-0.34%) | 38.381 | 38.381 | 100 |
| WCLD | 34.87▲ | +0.08 (+0.23%) | 35.45 | 34.25 | 992,581 |
| WCN | 170.87▼ | -1.04 (-0.60%) | 172.23 | 170.73 | 698,073 |
| WDAY | 147.22▲ | +2.44 (+1.69%) | 147.83 | 139.16 | 2,400,831 |
| WDIV | 82.2082▼ | -0.5624 (-0.68%) | 82.64 | 82.16 | 30,087 |
| WDS | 21.65▼ | -0.07 (-0.32%) | 21.83 | 21.35 | 1,408,939 |
| WEA | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 14,571 |
| WEAT | 24.99▼ | -0.26 (-1.03%) | 25.32 | 24.98 | 502,078 |
| WEAV | 7.15▼ | -0.08 (-1.11%) | 7.225 | 6.995 | 1,191,775 |
| WEBL | 24.37▲ | +0.16 (+0.66%) | 25.08 | 23.95 | 109,258 |
| WEEI | 23.6352▲ | +0.0868 (+0.37%) | 23.75 | 23.5309 | 63,925 |
| WELL | 244.84▲ | +1.59 (+0.65%) | 245.36 | 242.68 | 1,884,828 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| WERN | 46.31▲ | +0.27 (+0.59%) | 46.87 | 45.11 | 1,735,099 |
| WEX | 163.49▼ | -0.81 (-0.49%) | 165.00 | 160.585 | 458,808 |
| WEYS | 38.83▼ | -0.37 (-0.94%) | 40.01 | 38.80 | 14,768 |
| WF | 62.25▼ | -0.20 (-0.32%) | 62.825 | 61.9701 | 113,700 |
| WFC | 86.33▼ | -1.18 (-1.35%) | 88.57 | 86.07 | 17,531,268 |
| WIX | 53.36▲ | +1.91 (+3.71%) | 53.81 | 49.80 | 1,003,762 |
| WK | 57.19▲ | +0.01 (+0.02%) | 58.36 | 55.52 | 664,060 |
| WKC | 35.70▼ | -0.80 (-2.19%) | 36.95 | 35.24 | 859,860 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTH | 9.38▲ | +0.12 (+1.30%) | 9.40 | 9.145 | 671,876 |
| WLY | 49.98▼ | -0.99 (-1.94%) | 50.82 | 49.96 | 244,599 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 60 |
| WM | 239.05▼ | -0.26 (-0.11%) | 240.86 | 237.0002 | 996,645 |
| WNEB | 14.49▼ | -0.14 (-0.96%) | 14.75 | 14.33 | 65,743 |
| WOMN | 42.8877▼ | -0.0311 (-0.07%) | 42.9176 | 42.78 | 371 |
| WOOD | 68.4263▼ | -0.7599 (-1.10%) | 68.66 | 68.3167 | 12,109 |
| WPP | 19.20▲ | +0.15 (+0.79%) | 19.40 | 19.095 | 226,722 |
| WRAP | 1.87▼ | -0.18 (-8.78%) | 2.0899 | 1.84 | 1,180,502 |
| WRD | 5.95▼ | -0.03 (-0.50%) | 6.13 | 5.86 | 1,740,128 |
| WSBC | 40.53▼ | -0.27 (-0.66%) | 41.02 | 40.32 | 838,783 |
| WSE | 12.39▼ | -0.23 (-1.82%) | 12.59 | 12.25 | 792,736 |
| WSFS | 78.92▼ | -0.92 (-1.15%) | 80.08 | 78.475 | 523,757 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WT | 20.24▲ | +0.19 (+0.95%) | 20.70 | 20.07 | 2,760,650 |
| WTBA | 26.96▼ | -0.08 (-0.30%) | 27.18 | 26.66 | 48,169 |
| WTFC | 163.66▼ | -0.64 (-0.39%) | 165.55 | 162.29 | 864,162 |
| WTG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 6,506 |
| WTI | 3.51▲ | +0.02 (+0.57%) | 3.575 | 3.335 | 3,822,231 |
| WTIB | 24.1475▲ | +0.6287 (+2.67%) | 24.1475 | 23.7187 | 1,178 |
| WTIP | 35.375▼ | -0.06 (-0.17%) | 35.40 | 35.375 | 242 |
| WTM | 2,211.22▼ | -0.30 (-0.01%) | 2,249.05 | 2,209.73 | 13,048 |
| WTTR | 20.41▲ | +0.08 (+0.39%) | 20.885 | 20.295 | 2,144,449 |
| WTV | 104.45▼ | -0.50 (-0.48%) | 105.08 | 104.39 | 152,273 |
| WTW | 293.30▼ | -0.13 (-0.04%) | 294.125 | 290.26 | 496,674 |
| WU | 8.66▼ | -0.22 (-2.48%) | 8.735 | 8.455 | 9,326,385 |
| WVVI | 2.72▼ | -0.03 (-1.09%) | 2.74 | 2.72 | 3,589 |
| WWJD | 38.57▼ | -0.21 (-0.54%) | 39.17 | 38.33 | 75,220 |
| WWW | 18.62▲ | +0.25 (+1.36%) | 18.70 | 18.08 | 545,067 |
| WXET | 22.1749▼ | -0.7401 (-3.23%) | 22.92 | 22.1749 | 13,993 |
| XAIR | 5.98▲ | +0.40 (+7.17%) | 6.00 | 5.65 | 9,524 |
| XBCI | 32.5812▲ | +0.4912 (+1.53%) | 33.02 | 32.0364 | 106,711 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 64,125 |
| XBP | 2.64▼ | -0.04 (-1.49%) | 2.8651 | 2.64 | 12,387 |
| XENE | 66.04▼ | -2.22 (-3.25%) | 68.80 | 65.96 | 695,684 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |
| XHE | 87.06▼ | -0.50 (-0.57%) | 87.639 | 86.84 | 15,710 |
| XHLD | 2.02▼ | -0.09 (-4.27%) | 2.1437 | 2.02 | 14,943 |
| XHR | 21.10▲ | +0.10 (+0.48%) | 21.31 | 20.96 | 368,157 |
| XHS | 134.46▼ | -1.31 (-0.96%) | 136.579 | 134.34 | 20,740 |
| XLC | 110.80▲ | +0.15 (+0.14%) | 111.66 | 110.525 | 3,745,411 |
| XLCI | 23.604▲ | +0.004 (+0.02%) | 23.72 | 23.604 | 1,990 |
| XLE | 57.94▲ | +0.26 (+0.45%) | 58.385 | 57.41 | 27,276,784 |
| XLEI | 26.55▲ | +0.10 (+0.38%) | 26.65 | 26.37 | 29,188 |
| XLF | 56.04▼ | -0.22 (-0.39%) | 56.38 | 55.89 | 37,198,969 |
| XLFI | 23.8889▼ | -0.0557 (-0.23%) | 24.06 | 23.84 | 13,445 |
| XMLV | 68.3796▼ | -0.3462 (-0.50%) | 68.815 | 68.1801 | 10,797 |
| XMTR | 100.12▲ | +1.58 (+1.60%) | 101.47 | 97.56 | 867,697 |
| XMVM | 72.94▼ | -0.6162 (-0.84%) | 73.58 | 72.8101 | 16,657 |
| XNCR | 18.81▲ | +1.34 (+7.67%) | 20.26 | 17.62 | 2,862,466 |
| XNET | 5.87▲ | +0.10 (+1.73%) | 6.03 | 5.82 | 177,812 |
| XOM | 148.36▲ | +1.00 (+0.68%) | 149.09 | 146.25 | 9,020,678 |
| XOMO | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.94 | 113,683 |
| XOMX | 40.6863▲ | +0.4979 (+1.24%) | 40.90 | 39.56 | 34,144 |
| XOP | 170.04▼ | -0.14 (-0.08%) | 172.06 | 168.765 | 3,251,847 |
| XP | 16.80▲ | +0.13 (+0.78%) | 17.10 | 16.71 | 3,801,510 |