Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 33.26▼ | -0.84 (-2.46%) | 33.70 | 32.85 | 2,400 |
| SAAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 220 |
| SAGP | 37.229▼ | -0.147 (-0.39%) | 37.37 | 37.12 | 6,400 |
| SAGT | 0.705▼ | -0.0014 (-0.20%) | 0.72 | 0.6026 | 222,706 |
| SAIC | 151.86▲ | +1.01 (+0.67%) | 154.46 | 150.24 | 427,939 |
| SAIL | 21.06▼ | -0.94 (-4.27%) | 22.1844 | 20.71 | 2,726,387 |
| SAM | 201.31▲ | +2.84 (+1.43%) | 204.30 | 199.88 | 193,443 |
| SAP | 235.02▲ | +0.95 (+0.41%) | 239.03 | 234.165 | 2,220,334 |
| SARO | 23.38▼ | -0.41 (-1.72%) | 24.005 | 23.155 | 4,805,128 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |
| SBCF | 33.03▼ | -0.19 (-0.57%) | 33.43 | 32.82 | 790,153 |
| SBFG | 30.89▼ | -0.33 (-1.06%) | 31.09 | 30.16 | 23,434 |
| SBH | 18.15▼ | -0.08 (-0.44%) | 18.475 | 17.98 | 1,503,217 |
| SBI | 7.24 | +0.00 (+0.00%) | 7.33 | 7.21 | 59,274 |
| SBIT | 35.67▲ | +3.31 (+10.23%) | 36.17 | 34.68 | 1,342,773 |
| SBND | 18.43▲ | +0.04 (+0.22%) | 18.45 | 18.38 | 179,100 |
| SBSI | 33.66▲ | +0.37 (+1.11%) | 34.24 | 33.02 | 234,530 |
| SBUX | 103.67▼ | -1.84 (-1.74%) | 106.25 | 102.235 | 14,136,369 |
| SCCR | 24.78▲ | +0.04 (+0.16%) | 24.81 | 24.745 | 147,800 |
| SCD | 15.33▼ | -0.09 (-0.58%) | 15.45 | 15.2404 | 62,987 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCHA | 32.99▼ | -0.53 (-1.58%) | 33.38 | 32.70 | 3,932,280 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SCHH | 23.05 | +0.00 (+0.00%) | 23.255 | 22.99 | 10,407,572 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHL | 39.30▲ | +0.07 (+0.18%) | 39.59 | 38.94 | 372,400 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCL | 69.61▼ | -0.38 (-0.54%) | 70.81 | 69.18 | 232,967 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 106 |
| SCUS | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 266,300 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SD | 14.38▼ | -0.15 (-1.03%) | 14.71 | 14.10 | 712,221 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDHC | 10.24▼ | -0.28 (-2.66%) | 10.54 | 10.06 | 43,685 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDRL | 52.57▲ | +0.77 (+1.49%) | 54.62 | 51.735 | 888,332 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDUR | 24.8527▼ | -0.0673 (-0.27%) | 24.8527 | 24.84 | 10,013 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SEA | 21.73▲ | +0.166 (+0.77%) | 21.77 | 21.46 | 34,800 |
| SEG | 22.56▼ | -0.49 (-2.13%) | 23.04 | 22.415 | 41,167 |
| SEIS | 31.6685▼ | -0.5201 (-1.62%) | 32.01 | 31.37 | 34,029 |
| SEPN | 44.00▼ | -1.23 (-2.72%) | 45.4315 | 43.68 | 223,349 |
| SEPT | 38.1893▼ | -0.4558 (-1.18%) | 38.3002 | 38.1893 | 544 |
| SEPW | 33.81▼ | -0.28 (-0.82%) | 33.90 | 33.74 | 10,400 |
| SETH | 36.04▲ | +1.56 (+4.52%) | 36.39 | 35.92 | 17,200 |
| SEZL | 134.85▲ | +0.99 (+0.74%) | 135.05 | 126.94 | 633,234 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.55 | 45.00 | 574 |
| SFBS | 40.28▼ | -0.24 (-0.59%) | 41.42 | 40.00 | 560,929 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SFNC | 23.17▼ | -0.20 (-0.86%) | 23.445 | 23.02 | 1,379,013 |
| SG | 11.07▼ | -0.34 (-2.98%) | 11.60 | 10.93 | 3,523,271 |
| SGHT | 9.32▼ | -0.25 (-2.61%) | 9.60 | 9.23 | 267,494 |
| SGMT | 9.92▼ | -0.51 (-4.89%) | 10.535 | 9.82 | 989,119 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGP | 32.24▼ | -0.27 (-0.83%) | 32.925 | 31.75 | 94,146 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SHC | 18.15▼ | -0.55 (-2.94%) | 18.865 | 17.88 | 3,451,370 |
| SHEH | 78.755▲ | +0.526 (+0.67%) | 79.34 | 78.68 | 1,800 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHLD | 63.78▼ | -1.21 (-1.86%) | 64.95 | 63.565 | 900,962 |
| SHM | 47.54▲ | +0.10 (+0.21%) | 47.54 | 47.47 | 384,900 |
| SHO | 12.79▼ | -0.15 (-1.16%) | 12.93 | 12.685 | 1,877,304 |
| SHOE | 14.66▼ | -0.41 (-2.72%) | 15.28 | 14.18 | 1,737,205 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 5.15▼ | -0.08 (-1.53%) | 5.415 | 4.80 | 20,481 |
| SHPP | 34.5539▲ | +0.024 (+0.07%) | 34.5539 | 34.5539 | 77 |
| SHRD | 24.2907▲ | +0.0575 (+0.24%) | 24.30 | 24.2801 | 551 |
| SHRT | 6.9542▲ | +0.0242 (+0.35%) | 6.975 | 6.9001 | 2,429 |
| SHRY | 48.2906▲ | +0.3653 (+0.76%) | 48.479 | 48.2906 | 288 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SHYG | 41.26▼ | -0.05 (-0.12%) | 41.285 | 41.18 | 1,755,775 |
| SHYL | 42.94▲ | +0.01 (+0.02%) | 42.94 | 42.89 | 14,000 |
| SI | 19.13▼ | -1.31 (-6.41%) | 20.74 | 19.05 | 119,312 |
| SIBN | 21.23▼ | -1.18 (-5.27%) | 22.25 | 20.95 | 1,249,190 |
| SIG | 117.59▼ | -1.33 (-1.12%) | 120.11 | 115.83 | 640,853 |
| SIGI | 98.83▼ | -0.49 (-0.49%) | 100.51 | 98.405 | 386,470 |
| SIHY | 44.22▼ | -0.096 (-0.22%) | 44.36 | 44.16 | 11,800 |
| SIMS | 44.28▼ | -0.54 (-1.20%) | 44.32 | 44.07 | 600 |
| SIO | 24.956▲ | +0.061 (+0.25%) | 24.965 | 24.86 | 39,600 |
| SIRI | 29.01▲ | +0.34 (+1.19%) | 29.15 | 28.46 | 7,153,069 |
| SITC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.72 | 2,890,097 |
| SITE | 110.87▲ | +0.15 (+0.14%) | 112.02 | 109.075 | 902,235 |