Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 41.254▲ | +0.066 (+0.16%) | 41.254 | 40.73 | 400 |
| PWR | 565.05▲ | +2.28 (+0.41%) | 565.84 | 543.23 | 1,082,992 |
| PWRD | 108.6197▼ | -0.8153 (-0.75%) | 110.35 | 106.19 | 63,676 |
| PWV | 70.86▲ | +0.18 (+0.25%) | 71.068 | 70.745 | 15,472 |
| PWZ | 24.55▲ | +0.08 (+0.33%) | 24.555 | 24.51 | 213,675 |
| PXE | 32.46▲ | +0.37 (+1.15%) | 32.57 | 31.66 | 8,223 |
| PXF | 76.01▲ | +0.12 (+0.16%) | 76.12 | 75.3801 | 199,817 |
| PXH | 28.60▼ | -0.30 (-1.04%) | 28.75 | 28.35 | 183,698 |
| PXI | 53.4593▲ | +0.1693 (+0.32%) | 53.4593 | 53.4593 | 298 |
| PXJ | 41.6991▲ | +0.1191 (+0.29%) | 41.83 | 40.941 | 15,335 |
| PXS | 4.11▲ | +0.23 (+5.93%) | 4.19 | 3.89 | 184,536 |
| PYLD | 26.93▲ | +0.02 (+0.07%) | 26.94 | 26.91 | 2,680,791 |
| PYZ | 131.6039▲ | +0.5839 (+0.45%) | 131.6039 | 128.61 | 4,098 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.60 | 23.53 | 2,728,602 |
| PZG | 2.51▲ | +0.08 (+3.29%) | 2.555 | 2.39 | 1,082,100 |
| PZT | 22.64▲ | +0.06 (+0.27%) | 22.66 | 22.58 | 12,107 |
| Q | 124.78▲ | +4.92 (+4.10%) | 140.145 | 117.0001 | 8,390,540 |
| QAI | 34.98▼ | -0.02 (-0.06%) | 35.00 | 34.86 | 33,849 |
| QALT | 26.4703▼ | -0.0825 (-0.31%) | 26.56 | 26.40 | 5,968 |
| QB | 43.25▼ | -0.06 (-0.14%) | 43.25 | 43.25 | 2 |
| QDEF | 84.00▼ | -0.19 (-0.23%) | 84.15 | 83.5335 | 6,956 |
| QDF | 83.82▼ | -0.22 (-0.26%) | 84.10 | 83.27 | 42,521 |
| QDIV | 38.172▲ | +0.133 (+0.35%) | 38.22 | 38.02 | 1,400 |
| QEFA | 99.60▼ | -0.13 (-0.13%) | 99.73 | 99.125 | 16,308 |
| QEMM | 74.6156▼ | -0.5692 (-0.76%) | 75.38 | 74.41 | 1,336 |
| QINT | 70.71▼ | -0.03 (-0.04%) | 70.7881 | 70.2601 | 13,500 |
| QIPT | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 508,829 |
| QLTA | 48.62▲ | +0.05 (+0.10%) | 48.62 | 48.55 | 221,135 |
| QLTI | 28.03▲ | +0.03 (+0.11%) | 28.09 | 27.86 | 36,300 |
| QLV | 74.728▼ | -0.109 (-0.15%) | 74.80 | 74.454 | 9,500 |
| QLVD | 34.605▲ | +0.055 (+0.16%) | 34.70 | 34.605 | 2,000 |
| QLVE | 32.21▼ | -0.254 (-0.78%) | 32.21 | 32.194 | 800 |
| QMOM | 73.6594▲ | +0.3771 (+0.51%) | 73.6594 | 72.115 | 8,517 |
| QQLV | 25.102▲ | +0.122 (+0.49%) | 25.15 | 25.00 | 21,300 |
| QQQD | 13.805▲ | +0.225 (+1.66%) | 13.90 | 13.63 | 161,600 |
| QQWZ | 27.114▲ | +0.139 (+0.52%) | 27.14 | 26.93 | 12,600 |
| QQXT | 102.89▲ | +0.34 (+0.33%) | 102.98 | 102.48 | 2,900 |
| QRVO | 82.46▲ | +0.10 (+0.12%) | 83.73 | 81.38 | 1,370,707 |
| QSEA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 600 |
| QTI | 5.59▲ | +0.13 (+2.38%) | 5.60 | 5.59 | 13,945 |
| QTPI | 25.88▼ | -0.08 (-0.31%) | 25.91 | 25.75 | 15,300 |
| QTTB | 4.76▲ | +0.03 (+0.63%) | 4.82 | 4.53 | 135,560 |
| QUAD | 7.41▲ | +0.15 (+2.07%) | 7.50 | 7.29 | 219,663 |
| QUIK | 8.15▼ | -0.07 (-0.85%) | 8.24 | 7.7663 | 106,527 |
| QUIZ | 29.48▼ | -0.13 (-0.44%) | 31.09 | 29.37 | 3,201 |
| QVAL | 53.53▲ | +0.352 (+0.66%) | 53.70 | 53.31 | 37,647 |
| QVMM | 33.714▲ | +0.1064 (+0.32%) | 33.714 | 33.714 | 100 |
| QWLD | 150.851▼ | -0.1986 (-0.13%) | 151.0325 | 150.735 | 1,164 |
| R | 223.13▲ | +2.21 (+1.00%) | 228.00 | 222.68 | 575,555 |
| RA | 13.47▲ | +0.08 (+0.60%) | 13.51 | 13.38 | 176,700 |
| RAA | 28.825▼ | -0.0444 (-0.15%) | 29.10 | 28.64 | 22,500 |
| RAAX | 41.05▲ | +0.14 (+0.34%) | 41.20 | 40.58 | 574,100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 500 |
| RACE | 376.19▲ | +2.85 (+0.76%) | 380.155 | 374.52 | 532,643 |
| RAIL | 14.80▲ | +0.30 (+2.07%) | 14.90 | 14.35 | 119,670 |
| RAIN | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.5423 | 5,457 |
| RAMP | 27.26▲ | +0.92 (+3.49%) | 27.37 | 26.5501 | 1,347,159 |
| RANI | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 1,378,800 |
| RAPP | 29.50▼ | -0.70 (-2.32%) | 30.34 | 28.255 | 163,600 |
| RAPT | 57.96 | +0.00 (+0.00%) | 57.96 | 57.94 | 1,019,600 |
| RAVI | 75.6067▲ | +0.0067 (+0.01%) | 75.6125 | 75.59 | 27,202 |
| RBB | 22.22▼ | -0.21 (-0.94%) | 22.52 | 21.85 | 73,438 |
| RBC | 576.50▲ | +11.06 (+1.96%) | 576.72 | 557.43 | 208,000 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.23 | 15.96 | 5,738 |
| RBLD | 85.3968▲ | +0.1868 (+0.22%) | 85.3968 | 84.80 | 596 |
| RBOT | 2.04▼ | -0.03 (-1.45%) | 2.12 | 2.01 | 37,120 |
| RCEL | 5.11▲ | +0.11 (+2.20%) | 5.19 | 4.85 | 338,796 |
| RCG | 2.91▲ | +0.04 (+1.39%) | 2.91 | 2.85 | 9,600 |
| RCGE | 29.788▲ | +0.088 (+0.30%) | 29.788 | 29.788 | 100 |
| RCI | 39.41▼ | -0.27 (-0.68%) | 39.83 | 39.31 | 1,126,400 |
| RCKT | 4.53▲ | +0.20 (+4.62%) | 4.55 | 4.175 | 2,931,191 |
| RCTR | 38.4196▲ | +0.2996 (+0.79%) | 38.4196 | 37.93 | 3,139 |
| RDIB | 12.60▲ | +0.11 (+0.88%) | 12.60 | 12.60 | 765 |
| RDIV | 56.72▲ | +0.53 (+0.94%) | 56.9151 | 56.41 | 32,483 |
| RDN | 35.32▲ | +0.17 (+0.48%) | 35.54 | 35.10 | 707,470 |
| RDNW | 6.37▲ | +0.10 (+1.59%) | 6.40 | 6.28 | 26,072 |
| RDOG | 39.24▲ | +0.46 (+1.19%) | 39.24 | 39.20 | 400 |
| RDY | 14.58▼ | -0.02 (-0.14%) | 14.73 | 14.44 | 1,529,000 |
| REAI | 21.1659▼ | -0.0481 (-0.23%) | 21.1659 | 21.1659 | 2 |
| REET | 27.29▲ | +0.16 (+0.59%) | 27.34 | 27.17 | 845,501 |
| REFA | 22.818▼ | -0.0476 (-0.21%) | 22.89 | 22.818 | 200 |
| REG | 78.42▲ | +0.49 (+0.63%) | 78.68 | 77.83 | 871,101 |
| REI | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.2401 | 2,386,359 |
| REIT | 29.128▲ | +0.113 (+0.39%) | 29.155 | 28.98 | 13,000 |
| RELL | 13.04▼ | -0.08 (-0.61%) | 13.21 | 12.66 | 88,783 |
| RELY | 16.84▲ | +0.59 (+3.63%) | 17.1282 | 16.27 | 3,881,204 |
| REMG | 34.373▼ | -0.128 (-0.37%) | 34.52 | 33.93 | 11,000 |
| REYN | 24.65▲ | +0.01 (+0.04%) | 24.795 | 24.31 | 912,600 |
| REZ | 89.91▲ | +0.69 (+0.77%) | 90.085 | 89.37 | 33,448 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RFCI | 22.84▲ | +0.04 (+0.18%) | 22.84 | 22.815 | 1,139 |
| RFDI | 88.6635▼ | -0.2364 (-0.27%) | 88.71 | 88.30 | 5,355 |
| RFEM | 89.0769▼ | -0.7903 (-0.88%) | 89.58 | 88.50 | 1,595 |
| RFFC | 70.6913▼ | -0.5887 (-0.83%) | 70.6913 | 70.6913 | 244 |
| RFG | 58.8309▲ | +0.0809 (+0.14%) | 59.00 | 58.05 | 8,410 |
| RFI | 12.00▲ | +0.09 (+0.76%) | 12.00 | 11.92 | 58,700 |
| RFIX | 41.20▲ | +0.43 (+1.05%) | 41.35 | 40.42 | 833,500 |
| RFL | 1.27▲ | +0.01 (+0.79%) | 1.305 | 1.26 | 58,527 |
| RGA | 220.42▲ | +0.36 (+0.16%) | 223.99 | 218.33 | 229,200 |
| RGLD | 294.38▲ | +6.94 (+2.41%) | 294.68 | 282.00 | 595,895 |