Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPUS | 145.2703▲ | +0.5233 (+0.36%) | 146.35 | 144.96 | 7,819 |
| JPXN | 105.231▲ | +0.525 (+0.50%) | 105.67 | 105.2306 | 3,243 |
| JPY | 39.2973▲ | +0.1585 (+0.40%) | 39.42 | 39.2399 | 3,116 |
| JQC | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.825 | 951,923 |
| JQUA | 75.50▲ | +0.79 (+1.06%) | 75.5499 | 74.86 | 625,477 |
| JRSH | 5.33▼ | -0.10 (-1.84%) | 5.46 | 5.18 | 106,568 |
| JSMD | 97.259▲ | +0.539 (+0.56%) | 97.47 | 96.7201 | 33,562 |
| JSML | 92.0812▲ | +0.3953 (+0.43%) | 92.3863 | 91.68 | 9,372 |
| JSPR | 0.8631▲ | +0.0392 (+4.76%) | 0.9432 | 0.8061 | 990,779 |
| JSTC | 23.29▲ | +0.1327 (+0.57%) | 23.31 | 23.27 | 3,800 |
| JTEK | 104.73▲ | +1.70 (+1.65%) | 105.14 | 103.37 | 178,095 |
| JUNS | 6.00▲ | +1.39 (+30.15%) | 6.10 | 4.62 | 160,018 |
| JUSA | 70.15▲ | +0.43 (+0.62%) | 70.26 | 69.98 | 23,617 |
| JUST | 111.826▲ | +0.519 (+0.47%) | 111.855 | 111.815 | 700 |
| JVA | 3.53▼ | -0.01 (-0.28%) | 3.56 | 3.50 | 26,774 |
| JVAL | 60.63▲ | +0.60 (+1.00%) | 60.64 | 60.20 | 39,119 |
| JXN | 134.38▲ | +3.72 (+2.85%) | 134.78 | 130.71 | 410,549 |
| JYD | 1.015▼ | -0.02 (-1.93%) | 1.04 | 0.98 | 66,490 |
| KAI | 331.03▼ | -3.05 (-0.91%) | 339.34 | 328.14 | 61,788 |
| KALU | 182.75▼ | -6.74 (-3.56%) | 189.0464 | 181.955 | 174,493 |
| KAPA | 0.36▲ | +0.0054 (+1.52%) | 0.36 | 0.3401 | 146,272 |
| KARS | 31.10▼ | -0.0447 (-0.14%) | 31.10 | 30.78 | 25,134 |
| KAT | 58.5822▲ | +0.1689 (+0.29%) | 58.59 | 58.25 | 7,521 |
| KBAB | 8.4714▼ | -0.4271 (-4.80%) | 8.5899 | 8.401 | 5,995 |
| KBE | 71.41▲ | +0.39 (+0.55%) | 71.71 | 71.14 | 1,216,851 |
| KBFR | 28.05▲ | +0.1827 (+0.66%) | 28.07 | 27.9249 | 839 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 10 |
| KBR | 38.16▲ | +0.06 (+0.16%) | 38.50 | 37.32 | 690,836 |
| KBWB | 99.21▼ | -0.11 (-0.11%) | 100.06 | 99.025 | 712,112 |
| KBWD | 12.83▲ | +0.19 (+1.50%) | 12.869 | 12.65 | 666,023 |
| KC | 11.41▼ | -0.34 (-2.89%) | 11.60 | 11.331 | 1,240,585 |
| KCAI | 32.485▼ | -0.14 (-0.43%) | 32.485 | 32.485 | 100 |
| KCCA | 17.24▼ | -0.045 (-0.26%) | 17.34 | 17.24 | 20,910 |
| KCE | 169.71▲ | +3.70 (+2.23%) | 169.74 | 166.21 | 16,312 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,629 |
| KDEF | 45.50▼ | -0.27 (-0.59%) | 46.05 | 45.10 | 32,332 |
| KDVD | 29.4143▲ | +0.0743 (+0.25%) | 29.4307 | 29.4143 | 394 |
| KE | 26.03▲ | +0.84 (+3.33%) | 26.09 | 21.89 | 525,902 |
| KEAT | 33.9975▼ | -0.04 (-0.12%) | 33.9975 | 33.86 | 3,852 |
| KELYA | 16.31▲ | +0.87 (+5.63%) | 16.31 | 15.54 | 314,973 |
| KEMQ | 26.28▼ | -0.101 (-0.38%) | 26.36 | 26.28 | 16,234 |
| KEMX | 50.5203▲ | +0.3707 (+0.74%) | 50.74 | 50.19 | 15,396 |
| KEYS | 353.85▼ | -0.65 (-0.18%) | 357.68 | 351.0201 | 653,537 |
| KFFB | 5.605▲ | +0.035 (+0.63%) | 5.605 | 5.57 | 2,784 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,206 |
| KFY | 84.83▲ | +1.53 (+1.84%) | 84.85 | 82.895 | 167,351 |
| KGC | 26.85▼ | -0.63 (-2.29%) | 27.295 | 26.54 | 6,636,024 |
| KHYB | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.23 | 3,316 |
| KIDS | 25.01▲ | +0.15 (+0.60%) | 25.24 | 24.55 | 198,249 |
| KIO | 11.21▲ | +0.04 (+0.36%) | 11.2791 | 11.20 | 363,946 |
| KIQQ | 25.4472▲ | +0.2397 (+0.95%) | 25.4472 | 25.4472 | 21 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KKR | 115.30▲ | +4.40 (+3.97%) | 116.55 | 111.40 | 5,927,621 |
| KLMN | 32.0217▲ | +0.2037 (+0.64%) | 32.07 | 31.99 | 2,689 |
| KLMT | 35.6629▲ | +0.1529 (+0.43%) | 35.6629 | 35.6629 | 168 |
| KLRA | 17.97▼ | -0.62 (-3.34%) | 19.275 | 17.66 | 453,777 |
| KLTR | 1.59▲ | +0.01 (+0.63%) | 1.625 | 1.585 | 305,886 |
| KMCA | 19.7588▲ | +0.4038 (+2.09%) | 19.8838 | 19.58 | 4,841 |
| KMID | 25.63▲ | +0.115 (+0.45%) | 25.63 | 25.4158 | 8,297 |
| KMRK | 1.20▼ | -0.0003 (-0.02%) | 1.25 | 1.155 | 70,340 |
| KMTS | 27.74▼ | -0.26 (-0.93%) | 28.61 | 27.50 | 341,689 |
| KMX | 60.05▲ | +1.34 (+2.28%) | 60.27 | 58.355 | 1,488,940 |
| KN | 37.80▼ | -1.22 (-3.13%) | 39.205 | 37.65 | 432,770 |
| KNCT | 202.266▲ | +2.631 (+1.32%) | 202.9101 | 202.13 | 1,779 |
| KNGZ | 43.01▲ | +0.4187 (+0.98%) | 43.01 | 42.84 | 11,768 |
| KNO | 64.9929▲ | +0.4599 (+0.71%) | 65.075 | 64.9929 | 119 |
| KNSA | 77.83▼ | -0.32 (-0.41%) | 79.69 | 77.195 | 451,320 |
| KNSL | 376.97▲ | +3.45 (+0.92%) | 380.94 | 371.70 | 124,894 |
| KO | 87.42▲ | +0.71 (+0.82%) | 87.75 | 86.9161 | 7,348,329 |
| KODK | 9.99▼ | -0.14 (-1.38%) | 10.275 | 9.94 | 682,423 |
| KOF | 108.84▼ | -1.03 (-0.94%) | 110.76 | 108.81 | 114,115 |
| KOID | 39.05▼ | -0.20 (-0.51%) | 39.2734 | 38.96 | 164,087 |
| KOKU | 135.945▲ | +0.79 (+0.58%) | 135.945 | 135.945 | 92 |
| KOMP | 70.88▲ | +0.002 (+0.00%) | 71.40 | 70.54 | 71,170 |
| KOOL | 14.9169▲ | +0.0269 (+0.18%) | 14.99 | 14.9169 | 4,806 |
| KOPN | 4.83▼ | -0.19 (-3.78%) | 5.04 | 4.78 | 3,737,170 |
| KOS | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.40 | 7,487,290 |
| KOYN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 2,195 |
| KPHO | 22.9172▼ | -0.2321 (-1.00%) | 22.9172 | 22.9172 | 13 |
| KPRX | 2.59▼ | -0.05 (-1.89%) | 2.65 | 2.56 | 12,718 |
| KQQQ | 29.39▲ | +0.2244 (+0.77%) | 29.545 | 29.22 | 22,305 |
| KRBN | 34.36▲ | +0.2828 (+0.83%) | 34.3876 | 34.00 | 7,029 |
| KREF | 7.80▲ | +0.14 (+1.83%) | 7.81 | 7.67 | 852,001 |
| KRKR | 3.13▲ | +0.055 (+1.79%) | 3.14 | 2.85 | 12,972 |
| KRMN | 60.50▼ | -1.41 (-2.28%) | 62.65 | 59.1562 | 1,439,296 |
| KRNT | 17.85▲ | +0.21 (+1.19%) | 18.6525 | 17.51 | 800,859 |
| KRO | 8.65▲ | +0.79 (+10.05%) | 8.66 | 7.752 | 565,754 |
| KROS | 10.66▼ | -0.54 (-4.82%) | 11.43 | 10.64 | 239,468 |
| KRRO | 13.29▼ | -0.06 (-0.45%) | 13.93 | 12.89 | 113,827 |
| KRT | 47.83▼ | -0.43 (-0.89%) | 48.565 | 47.5501 | 173,340 |
| KRUS | 53.14▲ | +0.71 (+1.35%) | 53.25 | 51.51 | 200,578 |
| KSA | 37.88▲ | +0.07 (+0.19%) | 37.97 | 37.77 | 1,228,256 |
| KSPI | 99.46▼ | -0.09 (-0.09%) | 100.99 | 98.10 | 622,210 |
| KSPY | 29.89▼ | -0.0266 (-0.09%) | 29.95 | 29.57 | 88,015 |
| KT | 18.96▲ | +0.43 (+2.32%) | 19.12 | 18.49 | 1,935,286 |
| KTOS | 62.79▼ | -1.03 (-1.61%) | 64.745 | 61.84 | 2,561,028 |
| KTTA | 0.478▼ | -0.012 (-2.45%) | 0.4976 | 0.478 | 56,667 |
| KULR | 2.97 | +0.00 (+0.00%) | 3.1601 | 2.95 | 2,038,043 |
| KURE | 18.66▲ | +0.03 (+0.16%) | 18.725 | 18.56 | 93,958 |
| KVLE | 29.54▲ | +0.23 (+0.78%) | 29.59 | 29.54 | 1,143 |