Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 41.86▼ | -0.21 (-0.50%) | 42.125 | 41.61 | 1,039,326 |
| SDY | 157.74▼ | -0.38 (-0.24%) | 158.18 | 157.05 | 131,530 |
| SEPN | 44.25▲ | +0.11 (+0.25%) | 45.08 | 41.92 | 380,141 |
| SEPT | 38.7135▲ | +0.0487 (+0.13%) | 38.7135 | 38.67 | 1,029 |
| SEPW | 34.13▲ | +0.0311 (+0.09%) | 34.19 | 33.86 | 23,681 |
| SETH | 34.021▼ | -0.322 (-0.94%) | 34.615 | 34.021 | 12,100 |
| SEZL | 130.02▲ | +2.66 (+2.09%) | 130.74 | 124.77 | 307,193 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.00 | 44.98 | 601 |
| SFBS | 39.86▼ | -0.82 (-2.02%) | 40.88 | 39.53 | 549,004 |
| SFGV | 35.97▼ | -0.052 (-0.14%) | 36.00 | 35.78 | 27,700 |
| SFLO | 39.91▲ | +0.05 (+0.13%) | 40.055 | 39.60 | 179,214 |
| SFNC | 23.07▼ | -0.26 (-1.11%) | 23.43 | 22.81 | 1,832,039 |
| SFST | 60.98▼ | -0.28 (-0.46%) | 61.70 | 60.55 | 58,304 |
| SG | 11.24▲ | +0.93 (+9.02%) | 11.615 | 10.21 | 6,343,992 |
| SGHT | 9.24▲ | +0.21 (+2.33%) | 9.4083 | 9.02 | 345,131 |
| SGMT | 10.74▲ | +0.32 (+3.07%) | 10.76 | 10.2586 | 1,235,562 |
| SGOV | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 15,370,618 |
| SGP | 32.86▲ | +1.96 (+6.34%) | 33.47 | 30.03 | 211,486 |
| SGRY | 23.24▼ | -0.12 (-0.51%) | 23.36 | 23.20 | 3,009,503 |
| SGVA | 101.35▲ | +0.03 (+0.03%) | 101.35 | 101.32 | 12,400 |
| SGVT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 154,357 |
| SHEH | 76.617▲ | +0.194 (+0.25%) | 77.13 | 76.617 | 600 |
| SHEL | 105.19▲ | +0.41 (+0.39%) | 105.93 | 104.815 | 4,175,332 |
| SHLD | 63.29▲ | +0.05 (+0.08%) | 63.34 | 62.77 | 735,782 |
| SHM | 47.43▲ | +0.03 (+0.06%) | 47.47 | 47.39 | 306,354 |
| SHO | 12.76▼ | -0.01 (-0.08%) | 12.83 | 12.68 | 2,020,144 |
| SHOE | 14.45▲ | +0.20 (+1.40%) | 14.50 | 14.06 | 654,534 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 34 |
| SHPP | 34.4312▼ | -0.2559 (-0.74%) | 34.50 | 34.4312 | 325 |
| SHRD | 24.17▼ | -0.055 (-0.23%) | 24.17 | 24.17 | 100 |
| SHRT | 6.94▼ | -0.0022 (-0.03%) | 6.96 | 6.93 | 77,419 |
| SHRY | 47.2082▼ | -0.0954 (-0.20%) | 47.2082 | 47.2082 | 7 |
| SHV | 110.37▲ | +0.02 (+0.02%) | 110.37 | 110.35 | 2,761,859 |
| SHY | 81.47▲ | +0.02 (+0.02%) | 81.5192 | 81.39 | 4,185,868 |
| SI | 19.48▲ | +0.14 (+0.72%) | 20.15 | 18.56 | 55,931 |
| SIBN | 21.83▲ | +0.39 (+1.82%) | 21.96 | 21.32 | 452,494 |
| SIG | 115.22 | +0.00 (+0.00%) | 116.91 | 113.55 | 503,165 |
| SIGI | 97.73▼ | -0.80 (-0.81%) | 99.13 | 97.23 | 659,274 |
| SIHY | 44.34▼ | -0.005 (-0.01%) | 44.48 | 44.26 | 6,900 |
| SIMS | 43.7789▲ | +0.1869 (+0.43%) | 43.7789 | 43.7789 | 96 |
| SIO | 24.94▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 34,300 |
| SIRI | 27.32▲ | +0.07 (+0.26%) | 27.54 | 27.145 | 5,913,002 |
| SITC | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.715 | 1,925,690 |
| SITE | 104.00▲ | +0.97 (+0.94%) | 108.65 | 103.00 | 1,553,736 |
| SIXA | 57.82▼ | -0.128 (-0.22%) | 57.91 | 57.64 | 8,700 |
| SIXD | 31.60▼ | -0.01 (-0.03%) | 31.669 | 31.55 | 52,554 |
| SIXF | 35.4861▲ | +0.0318 (+0.09%) | 35.53 | 35.44 | 1,082 |
| SIXH | 44.9292▼ | -0.0781 (-0.17%) | 45.03 | 44.84 | 7,071 |
| SIXJ | 37.61▲ | +0.08 (+0.21%) | 37.6699 | 37.575 | 4,890 |
| SIXL | 39.763▼ | -0.293 (-0.73%) | 39.93 | 39.75 | 2,000 |
| SIXO | 36.86▲ | +0.044 (+0.12%) | 36.89 | 36.816 | 12,000 |
| SIXP | 34.79▲ | +0.0498 (+0.14%) | 34.83 | 34.74 | 16,157 |
| SIXS | 56.63▼ | -0.3596 (-0.63%) | 56.72 | 56.51 | 15,655 |
| SIXZ | 32.81▲ | +0.0518 (+0.16%) | 32.869 | 32.76 | 22,370 |
| SIZE | 180.45▼ | -0.17 (-0.09%) | 180.45 | 180.02 | 2,100 |
| SJCP | 24.707▼ | -0.023 (-0.09%) | 24.707 | 24.707 | 267 |
| SJLD | 24.8553▲ | +0.0003 (+0.00%) | 24.8553 | 24.8553 | 99 |
| SJM | 125.46▼ | -1.95 (-1.53%) | 126.52 | 124.68 | 778,343 |
| SKIN | 10.49▲ | +0.37 (+3.66%) | 10.51 | 10.12 | 46,744 |
| SKOR | 47.22▼ | -0.005 (-0.01%) | 47.28 | 47.145 | 58,932 |
| SKT | 36.16▼ | -0.49 (-1.34%) | 36.77 | 36.02 | 833,042 |
| SKYA | 2.95▲ | +0.04 (+1.37%) | 2.975 | 2.92 | 1,674,675 |
| SLB | 53.75▼ | -0.33 (-0.61%) | 54.60 | 52.86 | 10,979,121 |
| SLDE | 27.19▼ | -1.20 (-4.23%) | 28.785 | 26.87 | 2,999,239 |
| SLF | 80.85▲ | +0.80 (+1.00%) | 81.29 | 80.30 | 293,147 |
| SLG | 48.99▼ | -0.42 (-0.85%) | 50.27 | 48.26 | 1,244,316 |
| SLGN | 37.93▼ | -0.57 (-1.48%) | 38.50 | 37.05 | 1,290,427 |
| SLN | 19.71▼ | -0.07 (-0.35%) | 19.79 | 19.70 | 2,757,825 |
| SLQD | 49.68▲ | +0.005 (+0.01%) | 49.7179 | 49.63 | 153,286 |
| SLYV | 105.35▼ | -0.17 (-0.16%) | 105.7013 | 104.56 | 1,465,021 |
| SM | 39.56▲ | +0.49 (+1.25%) | 39.8851 | 39.175 | 2,796,725 |
| SMA | 35.22▼ | -0.09 (-0.25%) | 35.83 | 35.08 | 703,708 |
| SMBC | 72.02▼ | -0.28 (-0.39%) | 72.6025 | 71.09 | 78,357 |
| SMBS | 24.48▼ | -0.04 (-0.16%) | 24.56 | 24.40 | 1,044,522 |
| SMCO | 28.2572▲ | +0.0499 (+0.18%) | 28.27 | 28.18 | 12,886 |
| SMG | 59.66▲ | +0.30 (+0.51%) | 59.72 | 58.63 | 737,732 |
| SMIG | 31.93▲ | +0.115 (+0.36%) | 31.97 | 31.77 | 173,244 |
| SMLL | 21.7689▲ | +0.0429 (+0.20%) | 21.7689 | 21.69 | 199 |
| SMLV | 154.69▼ | -0.68 (-0.44%) | 155.11 | 154.62 | 1,900 |
| SMMU | 50.26▲ | +0.01 (+0.02%) | 50.32 | 50.21 | 119,988 |
| SMOM | 30.0879▲ | +0.1016 (+0.34%) | 30.16 | 30.03 | 5,353 |
| SMP | 37.88▲ | +0.30 (+0.80%) | 37.99 | 37.35 | 134,251 |
| SMRI | 46.793▲ | +0.112 (+0.24%) | 46.793 | 46.56 | 6,500 |
| SMRT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.31 | 454,024 |
| SMTH | 24.84▼ | -0.03 (-0.12%) | 24.88 | 24.805 | 577,768 |
| SMWB | 9.10▲ | +0.08 (+0.89%) | 9.25 | 8.865 | 446,803 |
| SMXT | 4.37▲ | +0.02 (+0.46%) | 4.51 | 4.34 | 14,996 |
| SN | 198.17▲ | +0.64 (+0.32%) | 198.865 | 194.45 | 1,238,246 |
| SNDL | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.275 | 949,536 |
| SNES | 0.97▲ | +0.133 (+15.89%) | 1.005 | 0.7531 | 408,541 |
| SNFCA | 9.19▲ | +0.08 (+0.88%) | 9.19 | 9.03 | 22,108 |
| SNN | 30.12▲ | +0.02 (+0.07%) | 30.30 | 29.90 | 1,050,130 |
| SNY | 42.24▲ | +0.35 (+0.84%) | 42.33 | 41.63 | 2,909,365 |
| SO | 91.52▼ | -1.13 (-1.22%) | 92.88 | 91.28 | 5,228,604 |
| SOBO | 35.51▲ | +0.03 (+0.08%) | 35.89 | 35.45 | 408,009 |
| SONO | 17.75▼ | -0.12 (-0.67%) | 17.89 | 17.50 | 834,633 |
| SONY | 25.22▼ | -0.42 (-1.64%) | 25.23 | 25.00 | 3,972,326 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 35 |
| SOUL | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 1,454 |
| SOVF | 31.8916▼ | -0.0688 (-0.22%) | 31.8916 | 31.6588 | 22,166 |