Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYQ | 188.765▲ | +1.3915 (+0.74%) | 188.765 | 188.55 | 622 |
| SPYV | 61.56▼ | -0.28 (-0.45%) | 61.98 | 61.51 | 1,616,552 |
| SPYX | 61.67▲ | +0.22 (+0.36%) | 61.76 | 61.47 | 122,376 |
| SQLV | 52.4082▼ | -0.3075 (-0.58%) | 52.71 | 52.35 | 1,287 |
| SQS | 28.2105▲ | +0.3805 (+1.37%) | 28.2105 | 28.02 | 2,718 |
| SR | 81.39▼ | -1.03 (-1.25%) | 82.80 | 81.125 | 372,786 |
| SRCE | 81.50▼ | -0.24 (-0.29%) | 82.27 | 80.38 | 112,018 |
| SRE | 93.36▼ | -1.05 (-1.11%) | 95.61 | 93.33 | 2,330,252 |
| SRET | 22.79▲ | +0.255 (+1.13%) | 22.83 | 22.63 | 31,729 |
| SRHQ | 46.64▼ | -0.308 (-0.66%) | 46.64 | 46.64 | 16 |
| SRHR | 59.9461▲ | +0.1041 (+0.17%) | 59.9461 | 59.9461 | 178 |
| SRPT | 17.96▼ | -0.86 (-4.57%) | 18.85 | 17.94 | 2,961,691 |
| SRRK | 53.78▼ | -0.92 (-1.68%) | 55.46 | 53.64 | 1,089,898 |
| SRTS | 3.08 | +0.00 (+0.00%) | 3.1499 | 3.06 | 6,830 |
| SRV | 50.90▲ | +0.90 (+1.80%) | 51.30 | 49.74 | 81,130 |
| SSAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.995 | 20,903 |
| SSEA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 318 |
| SSII | 3.67▲ | +0.03 (+0.82%) | 3.90 | 3.55 | 144,446 |
| SSO | 68.15▲ | +0.48 (+0.71%) | 68.43 | 67.595 | 3,749,314 |
| SSPY | 97.359▼ | -0.596 (-0.61%) | 97.359 | 97.35 | 10,468 |
| SSS | 20.4346▲ | +0.182 (+0.90%) | 20.4346 | 20.4346 | 10 |
| SSTI | 8.49▼ | -0.08 (-0.93%) | 8.695 | 8.48 | 53,169 |
| SSUS | 55.195▲ | +0.185 (+0.34%) | 55.3037 | 55.16 | 33,939 |
| STAG | 39.34▲ | +0.26 (+0.67%) | 39.39 | 38.91 | 3,159,013 |
| STBA | 48.82▼ | -0.06 (-0.12%) | 49.11 | 48.75 | 232,842 |
| STBQ | 21.057▲ | +0.4381 (+2.12%) | 21.08 | 20.97 | 5,631 |
| STC | 68.88▼ | -0.54 (-0.78%) | 69.80 | 68.44 | 135,653 |
| STEW | 18.22▲ | +0.04 (+0.22%) | 18.2753 | 18.15 | 70,917 |
| STFS | 15.90▼ | -1.87 (-10.52%) | 20.30 | 15.16 | 27,481 |
| STGW | 7.59▼ | -0.28 (-3.56%) | 7.815 | 7.565 | 728,352 |
| STIM | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.665 | 1,076,746 |
| STNG | 77.87▲ | +0.59 (+0.76%) | 79.29 | 76.77 | 570,522 |
| STRA | 84.08▼ | -1.64 (-1.91%) | 85.83 | 83.24 | 249,423 |
| STT | 183.65▲ | +5.48 (+3.08%) | 184.59 | 178.355 | 2,700,421 |
| STTK | 6.29▼ | -0.14 (-2.18%) | 6.53 | 6.20 | 749,924 |
| STVN | 19.82▲ | +0.04 (+0.20%) | 20.195 | 19.71 | 254,207 |
| STXG | 55.3827▲ | +0.3337 (+0.61%) | 55.42 | 55.18 | 3,053 |
| STXV | 38.28▼ | -0.11 (-0.29%) | 38.47 | 38.2299 | 4,531 |
| SU | 61.04▼ | -0.23 (-0.38%) | 62.26 | 60.785 | 4,496,206 |
| SUPL | 47.5243▲ | +0.2193 (+0.46%) | 47.5243 | 47.5243 | 210 |
| SUPN | 46.66▼ | -0.69 (-1.46%) | 47.57 | 46.09 | 824,025 |
| SURE | 148.7566▲ | +0.6616 (+0.45%) | 148.7566 | 148.245 | 966 |
| SURI | 18.19▲ | +0.2296 (+1.28%) | 18.19 | 17.90 | 3,063 |
| SUSA | 155.219▲ | +0.599 (+0.39%) | 155.30 | 154.6176 | 23,999 |
| SUSL | 133.0015▲ | +0.5614 (+0.42%) | 133.03 | 132.6501 | 8,953 |
| SVC | 8.54▼ | -0.32 (-3.61%) | 8.97 | 8.54 | 1,782,206 |
| SVCC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 1,005 |
| SVOL | 16.21▲ | +0.07 (+0.43%) | 16.27 | 16.185 | 149,177 |
| SWX | 92.38▲ | +0.56 (+0.61%) | 93.38 | 92.31 | 610,810 |
| SXQG | 32.0757▼ | -0.1343 (-0.42%) | 32.0757 | 32.0301 | 1,641 |
| SXTC | 2.41▼ | -0.14 (-5.49%) | 2.5885 | 2.2001 | 33,800 |
| SY | 1.67▼ | -0.04 (-2.34%) | 1.715 | 1.67 | 66,673 |
| SYBT | 76.99▲ | +0.44 (+0.57%) | 77.375 | 75.95 | 190,466 |
| SYRE | 98.95▲ | +5.22 (+5.57%) | 105.09 | 94.955 | 2,776,363 |
| SYY | 82.85▼ | -0.61 (-0.73%) | 83.5725 | 82.09 | 2,786,142 |
| SZZL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 18,399 |
| TAC | 13.93 | +0.00 (+0.00%) | 14.18 | 13.87 | 1,657,642 |
| TACK | 31.7231▼ | -0.0769 (-0.24%) | 31.92 | 31.665 | 4,548 |
| TACO | 10.52▲ | +0.01 (+0.10%) | 10.54 | 10.465 | 53,734 |
| TACU | 27.4854▲ | +0.0954 (+0.35%) | 27.4854 | 27.415 | 687 |
| TAGS | 24.9035▲ | +0.0435 (+0.17%) | 24.93 | 24.76 | 2,289 |
| TAK | 16.39▼ | -0.10 (-0.61%) | 16.575 | 16.235 | 5,055,633 |
| TAL | 10.30▼ | -0.04 (-0.39%) | 10.56 | 10.235 | 2,172,718 |
| TALK | 5.22▼ | -0.01 (-0.19%) | 5.24 | 5.22 | 1,257,733 |
| TALV | 28.0015▲ | +0.0185 (+0.07%) | 28.0015 | 28.0015 | 78 |
| TAOZ | 88.515▲ | +0.13 (+0.15%) | 88.515 | 88.41 | 3,006 |
| TARA | 4.09▼ | -0.09 (-2.15%) | 4.21 | 4.08 | 416,098 |
| TASK | 5.80▲ | +0.18 (+3.20%) | 6.005 | 5.50 | 917,870 |
| TBBK | 66.17▼ | -0.32 (-0.48%) | 66.896 | 65.77 | 297,139 |
| TBF | 24.84▼ | -0.03 (-0.12%) | 24.855 | 24.725 | 220,371 |
| TBG | 37.12▼ | -0.20 (-0.54%) | 37.19 | 37.045 | 33,434 |
| TBI | 8.68▲ | +0.08 (+0.93%) | 8.73 | 8.33 | 194,897 |
| TBLA | 5.49▼ | -0.08 (-1.44%) | 5.56 | 5.45 | 1,920,803 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 138,635 |
| TBT | 36.65▼ | -0.15 (-0.41%) | 36.75 | 36.36 | 383,840 |
| TBX | 28.5504▼ | -0.1296 (-0.45%) | 28.5732 | 28.49 | 98,497 |
| TCAF | 41.64▲ | +0.04 (+0.10%) | 41.75 | 41.49 | 577,605 |
| TCAL | 22.65▼ | -0.15 (-0.66%) | 22.75 | 22.65 | 76,025 |
| TCI | 44.37▼ | -0.31 (-0.69%) | 46.71 | 44.37 | 7,274 |
| TCV | 33.2388▲ | +0.4088 (+1.25%) | 33.2388 | 33.045 | 12,025 |
| TDAY | 8.42▼ | -0.17 (-1.98%) | 8.615 | 8.415 | 793,915 |
| TDOC | 9.27▼ | -0.38 (-3.94%) | 9.48 | 9.125 | 3,258,363 |
| TDSC | 27.8103▲ | +0.0722 (+0.26%) | 27.84 | 27.79 | 10,029 |
| TDVG | 49.36▼ | -0.07 (-0.14%) | 49.5599 | 49.3329 | 446,303 |
| TDW | 73.97▼ | -0.38 (-0.51%) | 75.32 | 73.24 | 502,948 |
| TEAM | 89.08▼ | -7.08 (-7.36%) | 91.98 | 88.61 | 4,319,474 |
| TECB | 71.8812▲ | +0.4312 (+0.60%) | 72.00 | 71.43 | 10,463 |
| TECH | 71.23▼ | -0.13 (-0.18%) | 71.45 | 71.14 | 3,000,984 |
| TECX | 34.81▲ | +0.47 (+1.37%) | 35.48 | 34.415 | 266,106 |
| TEI | 6.76 | +0.00 (+0.00%) | 6.80 | 6.73 | 82,910 |
| TEM | 58.67▲ | +2.74 (+4.90%) | 59.155 | 55.3101 | 3,730,145 |
| TEN | 39.75▲ | +0.92 (+2.37%) | 40.86 | 39.10 | 268,526 |
| TENB | 42.65▲ | +3.45 (+8.80%) | 43.045 | 38.00 | 4,829,050 |
| TENX | 15.56▼ | -0.42 (-2.63%) | 16.13 | 15.25 | 1,272,470 |
| TEQI | 51.2014▼ | -0.1356 (-0.26%) | 51.37 | 51.1401 | 9,524 |
| TEXX | 29.2578▲ | +0.1481 (+0.51%) | 29.2578 | 29.14 | 280 |
| TFFI | 20.025▼ | -0.055 (-0.27%) | 20.05 | 19.9842 | 3,154 |
| TFNS | 28.786▲ | +0.0548 (+0.19%) | 28.786 | 28.74 | 307 |
| TFSL | 17.69▲ | +0.03 (+0.17%) | 17.7883 | 17.605 | 678,978 |
| TFX | 130.16▼ | -6.24 (-4.57%) | 135.01 | 128.015 | 365,164 |