Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 85.6865▲ | +1.9371 (+2.31%) | 85.6865 | 84.82 | 25,928 |
| PTON | 5.69▲ | +0.03 (+0.53%) | 5.81 | 5.33 | 16,920,095 |
| PTOR | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.865 | 7,944 |
| PTRN | 15.92▼ | -1.03 (-6.08%) | 16.78 | 15.90 | 1,778,326 |
| PTY | 12.30▼ | -0.05 (-0.40%) | 12.3539 | 12.30 | 938,366 |
| PUBM | 10.74▲ | +0.50 (+4.88%) | 10.915 | 9.89 | 1,595,075 |
| PURR | 6.71▲ | +0.16 (+2.44%) | 7.081 | 6.47 | 6,628,449 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PWB | 153.83▲ | +2.36 (+1.56%) | 153.83 | 152.91 | 81,022 |
| PWER | 43.22▲ | +0.4939 (+1.16%) | 43.22 | 43.22 | 100 |
| PWR | 745.00▼ | -5.73 (-0.76%) | 762.22 | 744.10 | 1,071,441 |
| PWRD | 111.87▲ | +0.44 (+0.39%) | 113.17 | 111.74 | 100,728 |
| PWV | 72.27▲ | +0.03 (+0.04%) | 72.63 | 72.1656 | 37,715 |
| PXED | 30.52▼ | -0.10 (-0.33%) | 30.52 | 29.48 | 112,291 |
| PXH | 29.35▲ | +0.17 (+0.58%) | 29.489 | 29.28 | 207,412 |
| PXJ | 43.86▲ | +0.24 (+0.55%) | 44.30 | 43.66 | 10,933 |
| PY | 53.3939▲ | +0.1501 (+0.28%) | 53.5383 | 53.29 | 7,827 |
| PYXS | 2.74▲ | +0.48 (+21.24%) | 2.765 | 2.24 | 1,891,704 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZIV | 27.4168▲ | +0.4031 (+1.49%) | 27.42 | 27.30 | 4,084 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QAI | 36.13▲ | +0.13 (+0.36%) | 36.17 | 36.03 | 23,588 |
| QALT | 25.775▲ | +0.105 (+0.41%) | 25.78 | 25.71 | 7,472 |
| QARP | 64.553▲ | +0.3641 (+0.57%) | 64.553 | 64.553 | 200 |
| QB | 46.30▲ | +0.365 (+0.79%) | 46.30 | 46.30 | 11 |
| QBIG | 42.2314▲ | +0.6514 (+1.57%) | 42.2673 | 41.97 | 5,616 |
| QBTS | 22.57▲ | +0.58 (+2.64%) | 22.67 | 21.42 | 20,073,302 |
| QBUF | 30.505▲ | +0.02 (+0.07%) | 30.61 | 30.50 | 26,586 |
| QCLN | 59.81▲ | +1.22 (+2.08%) | 60.11 | 58.825 | 164,515 |
| QCLR | 28.595▲ | +0.0586 (+0.21%) | 28.595 | 28.595 | 586 |
| QCML | 31.76▲ | +4.39 (+16.04%) | 34.13 | 28.90 | 7,140,150 |
| QCMU | 39.50▲ | +5.38 (+15.77%) | 42.36 | 35.89 | 802,005 |
| QCOM | 219.09▲ | +16.54 (+8.17%) | 228.04 | 208.63 | 37,738,820 |
| QDEF | 85.9734▲ | +0.5101 (+0.60%) | 86.099 | 85.91 | 3,813 |
| QDF | 86.90▲ | +0.4772 (+0.55%) | 87.09 | 86.79 | 20,343 |
| QDPL | 45.03▲ | +0.26 (+0.58%) | 45.10 | 44.90 | 103,837 |
| QDTY | 42.0919▲ | +0.4867 (+1.17%) | 42.215 | 41.80 | 12,707 |
| QDVO | 30.39▲ | +0.46 (+1.54%) | 30.39 | 30.00 | 236,646 |
| QEMM | 80.7531▲ | +1.2985 (+1.63%) | 80.79 | 80.53 | 6,705 |
| QEW | 28.2599▲ | +0.3615 (+1.30%) | 28.28 | 27.90 | 20,513 |
| QFLR | 35.8743▲ | +0.1243 (+0.35%) | 36.14 | 35.53 | 44,745 |
| QGRD | 29.4797▲ | +0.5573 (+1.93%) | 29.4797 | 29.30 | 4,988 |
| QGRW | 64.90▲ | +0.80 (+1.25%) | 64.94 | 64.4399 | 389,557 |
| QHDG | 30.005▲ | +0.0319 (+0.11%) | 30.005 | 30.005 | 4 |
| QLD | 91.72▲ | +4.06 (+4.63%) | 91.74 | 88.81 | 3,565,270 |
| QLDY | 47.1563▲ | +0.8671 (+1.87%) | 47.22 | 46.50 | 45,660 |
| QLTY | 40.42▲ | +0.15 (+0.37%) | 40.49 | 40.27 | 227,509 |
| QLV | 74.62▼ | -0.0016 (+0.00%) | 74.77 | 74.62 | 562 |
| QLVE | 33.9494▲ | +0.5963 (+1.79%) | 33.9494 | 33.86 | 649 |
| QLYS | 94.28▼ | -0.69 (-0.73%) | 95.72 | 90.3292 | 1,026,216 |
| QMCO | 9.62▲ | +0.49 (+5.37%) | 9.85 | 8.8701 | 498,846 |
| QMOM | 78.67▲ | +1.25 (+1.61%) | 78.8935 | 78.18 | 26,931 |
| QNST | 13.21▼ | -0.15 (-1.12%) | 13.458 | 12.01 | 1,585,074 |
| QNTM | 4.88▼ | -0.13 (-2.59%) | 5.01 | 4.72 | 117,722 |
| QNXT | 29.5602▲ | +0.087 (+0.30%) | 29.5602 | 29.285 | 890 |
| QPUX | 30.6085▲ | +1.4504 (+4.97%) | 30.81 | 27.555 | 267,976 |
| QPX | 48.0187▲ | +0.6087 (+1.28%) | 48.02 | 47.85 | 4,523 |
| QQA | 56.70▲ | +0.8056 (+1.44%) | 56.72 | 56.16 | 63,942 |
| QQEW | 145.0364▲ | +1.1043 (+0.77%) | 145.08 | 143.705 | 24,491 |
| QQH | 83.9519▲ | +2.5657 (+3.15%) | 84.01 | 82.58 | 35,822 |
| QQHG | 64.785▲ | +0.13 (+0.20%) | 64.83 | 64.785 | 300 |
| QQMG | 49.0228▲ | +1.13 (+2.36%) | 49.0228 | 48.28 | 12,680 |
| QQQ | 711.23▲ | +16.29 (+2.34%) | 711.23 | 699.53 | 43,567,031 |
| QQQA | 71.5632▲ | +1.9136 (+2.75%) | 71.57 | 70.52 | 16,364 |
| QQQE | 114.05▲ | +1.61 (+1.43%) | 114.05 | 112.71 | 160,591 |
| QQQG | 28.9463▲ | +0.6688 (+2.37%) | 28.9463 | 28.76 | 5,282 |
| QQQH | 55.4822▲ | +0.451 (+0.82%) | 55.50 | 55.17 | 26,236 |
| QQQI | 56.50▲ | +0.79 (+1.42%) | 56.50 | 55.9701 | 5,196,602 |
| QQQJ | 41.68▲ | +0.14 (+0.34%) | 41.81 | 41.3301 | 102,545 |
| QQQM | 292.82▲ | +6.70 (+2.34%) | 292.82 | 288.04 | 3,655,962 |
| QQQP | 221.0294▲ | +8.3929 (+3.95%) | 221.0294 | 220.09 | 1,951 |
| QQQS | 42.4175▲ | +0.9172 (+2.21%) | 42.4175 | 41.69 | 6,390 |
| QQQT | 18.6767▲ | +0.4272 (+2.34%) | 18.69 | 18.41 | 52,163 |
| QQQU | 60.81▲ | +1.10 (+1.84%) | 61.10 | 60.02 | 74,105 |
| QQQX | 30.76▲ | +0.27 (+0.89%) | 30.76 | 30.49 | 115,270 |
| QQQY | 24.35▲ | +0.55 (+2.31%) | 24.35 | 23.985 | 129,767 |
| QQUP | 66.9664▲ | +1.8624 (+2.86%) | 66.97 | 65.30 | 35,496 |
| QQWZ | 28.408▲ | +0.625 (+2.25%) | 28.408 | 28.04 | 14,970 |
| QQXL | 57.6376▲ | +3.0125 (+5.51%) | 57.6376 | 56.59 | 1,043 |
| QRFT | 68.215▲ | +0.6171 (+0.91%) | 68.215 | 67.79 | 1,980 |
| QRMI | 15.555▲ | +0.0158 (+0.10%) | 15.5731 | 15.41 | 8,273 |
| QRVO | 90.53▲ | +1.56 (+1.75%) | 91.14 | 89.41 | 1,070,074 |
| QS | 7.54▲ | +0.19 (+2.59%) | 7.565 | 7.15 | 17,284,387 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 53,092 |
| QSIX | 42.2888▲ | +0.8617 (+2.08%) | 42.2888 | 41.94 | 758 |
| QSML | 31.1665▲ | +0.1621 (+0.52%) | 31.1665 | 31.1665 | 6 |
| QSU | 15.50▲ | +0.60 (+4.03%) | 15.51 | 13.99 | 111,506 |
| QTEC | 294.91▲ | +9.14 (+3.20%) | 294.93 | 287.21 | 140,722 |
| QTOP | 37.74▲ | +1.01 (+2.75%) | 37.745 | 37.03 | 233,477 |
| QTR | 34.1845▲ | +0.8177 (+2.45%) | 34.1845 | 33.94 | 10,279 |
| QTUM | 144.91▲ | +3.78 (+2.68%) | 144.99 | 142.32 | 563,745 |
| QUBT | 9.60▼ | -0.03 (-0.31%) | 9.95 | 9.22 | 12,568,428 |
| QUIK | 19.89▲ | +2.33 (+13.27%) | 19.90 | 17.71 | 1,031,036 |
| QUMS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| QURE | 27.66▲ | +3.51 (+14.53%) | 29.44 | 23.49 | 6,663,673 |
| QUS | 182.414▲ | +0.2859 (+0.16%) | 182.74 | 182.28 | 10,636 |
| QUSA | 18.565▲ | +0.105 (+0.57%) | 18.62 | 18.49 | 10,694 |
| QVML | 43.5329▲ | +0.3344 (+0.77%) | 43.5329 | 43.37 | 1,812 |
| QVMM | 34.6356▲ | +0.1481 (+0.43%) | 34.6356 | 34.56 | 471 |
| QVMS | 32.476▲ | +0.2262 (+0.70%) | 32.476 | 32.476 | 100 |