Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPYP | 43.66▲ | +0.10 (+0.23%) | 44.00 | 43.475 | 77,923 |
| TPZ | 22.03▼ | -0.035 (-0.16%) | 22.16 | 21.9799 | 4,241 |
| TRAX | 36.515▲ | +0.305 (+0.84%) | 39.67 | 34.76 | 691,638 |
| TREE | 46.25▼ | -0.64 (-1.36%) | 46.955 | 45.26 | 410,150 |
| TRGP | 282.91▲ | +2.64 (+0.94%) | 285.5599 | 280.79 | 873,404 |
| TRI | 96.20▼ | -2.62 (-2.65%) | 100.85 | 95.745 | 2,546,655 |
| TRIN | 17.78▼ | -0.12 (-0.67%) | 17.97 | 17.66 | 825,120 |
| TRIP | 14.58▼ | -0.31 (-2.08%) | 14.89 | 14.40 | 2,484,301 |
| TRMB | 52.72▼ | -1.03 (-1.92%) | 54.28 | 52.66 | 2,604,224 |
| TRMD | 28.45▼ | -0.95 (-3.23%) | 28.87 | 28.275 | 483,168 |
| TRMK | 46.88▼ | -0.78 (-1.64%) | 47.48 | 46.63 | 579,248 |
| TRN | 36.47▼ | -0.66 (-1.78%) | 37.86 | 36.235 | 483,162 |
| TRNO | 75.06▼ | -0.02 (-0.03%) | 78.9363 | 74.53 | 930,816 |
| TRNR | 3.09▲ | +0.08 (+2.66%) | 3.20 | 2.945 | 34,851 |
| TROW | 117.35▼ | -1.52 (-1.28%) | 118.45 | 116.33 | 1,990,880 |
| TRST | 54.92▼ | -0.52 (-0.94%) | 55.33 | 54.14 | 145,345 |
| TRU | 79.85▼ | -0.88 (-1.09%) | 82.10 | 79.16 | 1,943,103 |
| TRUC | 25.375▼ | -0.4879 (-1.89%) | 25.44 | 25.27 | 159,899 |
| TRUF | 29.3345▼ | -0.2229 (-0.75%) | 29.565 | 29.3345 | 156 |
| TRUH | 28.0993▼ | -0.1184 (-0.42%) | 28.525 | 28.0993 | 300 |
| TRUP | 26.70▲ | +0.35 (+1.33%) | 27.00 | 26.26 | 356,439 |
| TRV | 368.98▲ | +31.16 (+9.22%) | 370.4279 | 341.52 | 4,308,688 |
| TRVG | 5.64▲ | +0.14 (+2.55%) | 5.645 | 5.09 | 95,960 |
| TSES | 30.5151▲ | +0.1845 (+0.61%) | 30.5151 | 30.32 | 527 |
| TSLX | 17.44▼ | -0.27 (-1.52%) | 17.88 | 17.39 | 387,973 |
| TSMZ | 8.42▲ | +0.22 (+2.68%) | 8.64 | 8.295 | 337,246 |
| TSRS | 28.6956▼ | -0.0544 (-0.19%) | 29.00 | 28.6956 | 1,252 |
| TSSD | 28.53▼ | -0.04 (-0.14%) | 28.7801 | 28.31 | 1,781 |
| TTAN | 76.00▲ | +0.50 (+0.66%) | 77.68 | 73.51 | 1,202,154 |
| TTE | 81.39▲ | +2.57 (+3.26%) | 81.50 | 80.35 | 2,392,661 |
| TTEC | 2.16▼ | -0.08 (-3.57%) | 2.255 | 2.10 | 229,720 |
| TTEK | 31.59▼ | -0.44 (-1.37%) | 32.34 | 31.26 | 1,925,686 |
| TTRX | 9.12▲ | +0.09 (+1.00%) | 9.25 | 8.51 | 104,504 |
| TTT | 70.4457▼ | -0.8036 (-1.13%) | 70.4457 | 69.865 | 3,177 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TVRD | 3.20▲ | +0.12 (+3.90%) | 3.45 | 2.92 | 965,160 |
| TW | 99.90▼ | -1.29 (-1.27%) | 102.49 | 99.26 | 1,113,960 |
| TWFG | 26.35▼ | -0.18 (-0.68%) | 27.00 | 25.694 | 83,280 |
| TWLO | 206.78▲ | +0.08 (+0.04%) | 209.80 | 200.05 | 2,144,022 |
| TWM | 21.64▲ | +0.22 (+1.03%) | 22.00 | 21.375 | 850,322 |
| TXBC | 13.1156▼ | -0.1878 (-1.41%) | 13.12 | 12.87 | 859 |
| TXG | 43.74▼ | -0.74 (-1.66%) | 44.48 | 42.75 | 2,540,889 |
| TXNM | 57.41▼ | -0.16 (-0.28%) | 57.81 | 57.25 | 1,391,464 |
| TXRH | 197.03▼ | -0.52 (-0.26%) | 200.03 | 195.50 | 1,184,513 |
| TXS | 40.59▼ | -0.1981 (-0.49%) | 40.745 | 40.59 | 1,088 |
| TXUE | 34.6493▼ | -0.0757 (-0.22%) | 34.7399 | 34.52 | 11,445 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| TY | 35.00▼ | -0.12 (-0.34%) | 35.265 | 34.7501 | 16,416 |
| TYG | 43.60▼ | -0.21 (-0.48%) | 44.25 | 43.60 | 158,183 |
| TYL | 319.51▲ | +3.28 (+1.04%) | 324.83 | 313.245 | 778,432 |
| TYO | 14.23▼ | -0.07 (-0.49%) | 14.2892 | 14.11 | 10,344 |
| TYRA | 32.13▲ | +0.52 (+1.65%) | 33.72 | 30.08 | 621,567 |
| TZA | 40.62▲ | +0.68 (+1.70%) | 41.615 | 39.77 | 5,679,841 |
| UA | 7.28▲ | +0.19 (+2.68%) | 7.325 | 7.002 | 2,743,995 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| UBR | 30.5016▼ | -0.576 (-1.85%) | 30.5016 | 30.371 | 534 |
| UBS | 52.73▼ | -0.77 (-1.44%) | 52.90 | 52.09 | 1,404,024 |
| UBSI | 47.58▼ | -0.635 (-1.32%) | 48.18 | 47.165 | 1,294,823 |
| UCB | 36.45▼ | -0.64 (-1.73%) | 37.08 | 36.17 | 861,114 |
| UCO | 41.00▲ | +1.85 (+4.73%) | 41.595 | 40.2943 | 3,172,831 |
| UCYB | 79.9756▲ | +0.5979 (+0.75%) | 81.65 | 77.80 | 3,984 |
| UDI | 36.7315▼ | -0.1961 (-0.53%) | 36.85 | 36.69 | 505 |
| UEIC | 4.655▼ | -0.005 (-0.11%) | 4.715 | 4.62 | 16,464 |
| UFI | 6.32▼ | -0.08 (-1.25%) | 6.47 | 6.195 | 105,122 |
| UG | 7.55▲ | +0.05 (+0.67%) | 7.5899 | 7.50 | 9,434 |
| UGA | 119.87▲ | +3.38 (+2.90%) | 121.90 | 119.01 | 35,521 |
| UGI | 36.62▼ | -0.23 (-0.62%) | 37.525 | 36.475 | 804,673 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| UHAL | 71.30▼ | -0.98 (-1.36%) | 72.95 | 70.955 | 181,234 |
| UHT | 43.84▲ | +0.04 (+0.09%) | 44.80 | 43.355 | 79,834 |
| UL | 62.39▼ | -0.32 (-0.51%) | 63.455 | 62.035 | 3,069,993 |
| ULTA | 479.57▲ | +0.71 (+0.15%) | 492.94 | 475.5284 | 673,686 |
| ULVM | 107.7034▼ | -0.2909 (-0.27%) | 108.63 | 107.65 | 2,505 |
| UMBF | 145.99▼ | -2.03 (-1.37%) | 147.775 | 145.41 | 392,250 |
| UMH | 15.69▼ | -0.19 (-1.20%) | 16.125 | 15.635 | 422,026 |
| UMI | 61.3583▲ | +0.0133 (+0.02%) | 61.7024 | 61.155 | 6,729 |
| UNF | 291.44▼ | -1.25 (-0.43%) | 295.13 | 288.535 | 77,019 |
| UNH | 426.09▲ | +2.71 (+0.64%) | 437.47 | 425.10 | 9,936,042 |
| UNP | 301.75▲ | +2.33 (+0.78%) | 303.15 | 298.10 | 2,741,505 |
| UPBD | 22.16▼ | -0.60 (-2.64%) | 23.10 | 22.03 | 805,049 |
| UPGD | 82.3278▼ | -0.4354 (-0.53%) | 83.10 | 82.3278 | 1,288 |
| UPS | 117.72▲ | +0.54 (+0.46%) | 118.42 | 116.31 | 5,094,005 |
| UPSG | 19.6817▲ | +0.1954 (+1.00%) | 19.6817 | 19.50 | 494 |
| UPWK | 9.06▼ | -0.53 (-5.53%) | 9.49 | 8.7422 | 4,558,982 |
| URE | 72.9518▼ | -0.1274 (-0.17%) | 74.00 | 72.695 | 1,479 |
| URGN | 40.23▲ | +0.23 (+0.57%) | 41.88 | 39.50 | 1,265,322 |
| URSP | 49.20▼ | -0.80 (-1.60%) | 50.11 | 49.0235 | 71,073 |
| USAF | 27.655▲ | +0.075 (+0.27%) | 27.70 | 27.6428 | 850 |
| USAI | 47.125▲ | +0.186 (+0.40%) | 47.3698 | 47.02 | 6,626 |
| USB | 63.14▼ | -0.87 (-1.36%) | 64.83 | 63.114 | 10,750,926 |
| USCA | 44.083▼ | -0.477 (-1.07%) | 44.083 | 44.083 | 200 |
| USCB | 20.48▼ | -0.46 (-2.20%) | 20.90 | 20.315 | 38,948 |
| USCI | 99.89▲ | +1.05 (+1.06%) | 100.00 | 99.13 | 10,945 |
| USCL | 83.7466▼ | -0.8276 (-0.98%) | 83.7466 | 83.7466 | 427 |
| USE | 31.0077▲ | +1.0857 (+3.63%) | 31.0077 | 30.655 | 619 |
| USFE | 34.8079▼ | -0.2245 (-0.64%) | 35.09 | 34.8079 | 287 |
| USFR | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,935,804 |
| USL | 50.48▲ | +1.1251 (+2.28%) | 50.78 | 50.1947 | 15,252 |
| USNA | 21.82▼ | -0.83 (-3.66%) | 22.78 | 21.595 | 89,888 |