Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 29.60▲ | +0.61 (+2.10%) | 29.64 | 29.12 | 1,462,500 |
| SKOR | 49.195▼ | -0.01 (-0.02%) | 49.26 | 49.15 | 111,199 |
| SKT | 33.84▼ | -0.34 (-0.99%) | 34.50 | 33.75 | 1,103,800 |
| SKYW | 104.54▼ | -1.25 (-1.18%) | 107.76 | 103.50 | 198,792 |
| SLAB | 207.10▲ | +0.68 (+0.33%) | 208.00 | 206.30 | 1,711,713 |
| SLB | 51.56▲ | +1.24 (+2.46%) | 51.99 | 50.93 | 20,548,139 |
| SLDB | 6.40▼ | -0.53 (-7.65%) | 6.90 | 6.12 | 1,207,239 |
| SLDE | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.7677 | 911,259 |
| SLF | 64.91▼ | -0.59 (-0.90%) | 65.50 | 64.84 | 470,700 |
| SLGL | 66.10▲ | +1.10 (+1.69%) | 69.15 | 63.98 | 8,492 |
| SLGN | 48.48▼ | -0.30 (-0.62%) | 49.27 | 48.25 | 1,003,497 |
| SLNG | 5.54▲ | +0.09 (+1.65%) | 5.54 | 5.50 | 1,700 |
| SLQD | 50.78▼ | -0.04 (-0.08%) | 50.80 | 50.76 | 226,302 |
| SLSR | 10.27▲ | +0.17 (+1.68%) | 10.40 | 9.94 | 134,711 |
| SLX | 102.46▲ | +2.46 (+2.46%) | 102.46 | 101.44 | 43,069 |
| SLYV | 100.90▼ | -0.25 (-0.25%) | 102.37 | 100.67 | 198,800 |
| SM | 21.90▲ | +0.77 (+3.64%) | 21.95 | 21.24 | 5,577,475 |
| SMBC | 64.01▼ | -0.56 (-0.87%) | 65.97 | 63.53 | 55,190 |
| SMBK | 41.83▼ | -0.21 (-0.50%) | 43.02 | 41.57 | 37,738 |
| SMC | 29.08▲ | +0.15 (+0.52%) | 29.36 | 28.61 | 51,317 |
| SMCF | 36.029▲ | +0.191 (+0.53%) | 36.029 | 35.96 | 400 |
| SMCI | 32.04▼ | -1.29 (-3.87%) | 33.91 | 31.635 | 24,547,164 |
| SMDX | 24.948▼ | -0.0682 (-0.27%) | 24.948 | 24.948 | 100 |
| SMFG | 23.77▲ | +0.35 (+1.49%) | 23.80 | 23.43 | 1,921,000 |
| SMG | 67.20▲ | +0.18 (+0.27%) | 68.20 | 66.78 | 631,200 |
| SMHI | 7.45▲ | +0.19 (+2.62%) | 7.48 | 7.27 | 87,140 |
| SMIG | 31.53▲ | +0.16 (+0.51%) | 31.58 | 31.345 | 165,873 |
| SMJF | 5.35▼ | -0.04 (-0.74%) | 5.39 | 5.25 | 91,900 |
| SMLV | 143.26▼ | -0.448 (-0.31%) | 144.67 | 143.09 | 2,400 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.77 | 50.74 | 98,600 |
| SMOX | 27.683▲ | +0.0286 (+0.10%) | 27.70 | 27.615 | 2,600 |
| SMP | 45.14▲ | +1.19 (+2.71%) | 45.41 | 44.22 | 88,000 |
| SMTC | 88.53▼ | -0.06 (-0.07%) | 92.50 | 86.81 | 1,648,368 |
| SMTH | 26.155▼ | -0.035 (-0.13%) | 26.187 | 26.14 | 262,800 |
| SNCR | 9.01▲ | +0.01 (+0.11%) | 9.01 | 8.99 | 357,300 |
| SNCY | 20.88▼ | -0.81 (-3.73%) | 22.0399 | 20.42 | 908,613 |
| SND | 4.97▲ | +0.16 (+3.33%) | 5.09 | 4.71 | 555,487 |
| SNDA | 34.68▲ | +0.24 (+0.70%) | 35.01 | 34.09 | 29,555 |
| SNDK | 599.34▲ | +57.70 (+10.65%) | 612.80 | 575.00 | 20,322,200 |
| SNDR | 29.72▼ | -0.10 (-0.34%) | 30.46 | 29.60 | 648,707 |
| SNEX | 127.50▲ | +1.89 (+1.50%) | 128.51 | 124.45 | 435,174 |
| SNN | 35.30▼ | -0.08 (-0.23%) | 35.30 | 34.93 | 682,100 |
| SNX | 170.00▼ | -2.20 (-1.28%) | 175.56 | 169.73 | 459,666 |
| SNY | 49.25▲ | +0.62 (+1.27%) | 49.42 | 48.1503 | 5,109,048 |
| SO | 90.86▲ | +0.14 (+0.15%) | 91.02 | 90.15 | 6,125,396 |
| SOBO | 29.45▲ | +0.39 (+1.34%) | 29.46 | 29.025 | 832,288 |
| SOHO | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.226 | 81,032 |
| SOLR | 34.751▲ | +0.384 (+1.12%) | 34.751 | 34.516 | 400 |
| SOLS | 74.95▲ | +11.15 (+17.48%) | 75.43 | 66.105 | 7,776,900 |
| SON | 51.42▲ | +0.08 (+0.16%) | 51.84 | 51.195 | 630,780 |
| SONM | 6.60▼ | -0.41 (-5.85%) | 7.0001 | 6.31 | 12,589 |
| SONO | 16.50▼ | -0.95 (-5.44%) | 17.535 | 16.18 | 2,286,902 |
| SOYB | 23.25▲ | +0.04 (+0.17%) | 23.34 | 23.0804 | 44,082 |
| SPAB | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.83 | 3,533,662 |
| SPB | 75.56▲ | +1.06 (+1.42%) | 75.92 | 74.29 | 369,329 |
| SPCT | 27.381▲ | +0.157 (+0.58%) | 27.381 | 27.27 | 3,600 |
| SPDG | 45.0533▲ | +0.0806 (+0.18%) | 45.179 | 45.03 | 4,191 |
| SPDV | 38.71▲ | +0.2988 (+0.78%) | 38.71 | 38.5439 | 5,865 |
| SPDW | 49.08▲ | +0.38 (+0.78%) | 49.175 | 48.67 | 6,564,276 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 25,000 |
| SPFI | 42.39▼ | -0.49 (-1.14%) | 43.25 | 42.15 | 49,550 |
| SPG | 194.77▼ | -1.53 (-0.78%) | 196.84 | 193.92 | 1,347,502 |
| SPHD | 52.41▲ | +0.34 (+0.65%) | 52.50 | 51.85 | 742,700 |
| SPHQ | 80.27▲ | +0.74 (+0.93%) | 80.53 | 79.78 | 1,478,621 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPIP | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.14 | 203,400 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLV | 75.39▲ | +0.26 (+0.35%) | 75.5406 | 74.78 | 2,846,353 |
| SPMB | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 578,000 |
| SPMD | 62.80▼ | -0.17 (-0.27%) | 63.54 | 62.48 | 2,158,019 |
| SPPL | 3.22▼ | -0.03 (-0.92%) | 3.22 | 3.01 | 2,647 |
| SPRE | 20.881▲ | +0.101 (+0.49%) | 20.998 | 20.792 | 92,100 |
| SPSK | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.24 | 286,680 |
| SPSM | 51.36▼ | -0.12 (-0.23%) | 52.0359 | 51.10 | 1,834,722 |
| SPTB | 30.50▼ | -0.06 (-0.20%) | 30.54 | 30.48 | 17,300 |
| SPTI | 28.85▼ | -0.07 (-0.24%) | 28.89 | 28.83 | 1,787,300 |
| SPVM | 72.23▲ | +0.05 (+0.07%) | 72.495 | 71.97 | 18,825 |
| SPVU | 61.71▲ | +0.5358 (+0.88%) | 61.73 | 61.44 | 11,594 |
| SPXC | 233.46▲ | +2.26 (+0.98%) | 237.92 | 230.28 | 318,665 |
| SPXD | 27.62▲ | +0.125 (+0.45%) | 27.63 | 27.58 | 2,077 |
| SPXT | 107.20▲ | +0.19 (+0.18%) | 107.64 | 106.80 | 5,912 |
| SPYD | 48.01▲ | +0.33 (+0.69%) | 48.1399 | 47.65 | 1,738,150 |
| SPYV | 59.45▲ | +0.12 (+0.20%) | 59.60 | 59.30 | 1,979,600 |
| SQLV | 46.191▼ | -0.2813 (-0.61%) | 46.22 | 46.07 | 1,300 |
| SQQQ | 68.88▼ | -0.50 (-0.72%) | 70.69 | 67.34 | 55,267,724 |
| SR | 88.04▲ | +1.31 (+1.51%) | 88.46 | 85.84 | 245,398 |
| SRBK | 17.55▼ | -0.10 (-0.57%) | 17.78 | 17.195 | 39,810 |
| SRCE | 68.79▼ | -0.74 (-1.06%) | 70.47 | 68.49 | 51,562 |
| SRHR | 55.558▼ | -0.695 (-1.24%) | 55.82 | 55.558 | 300 |
| SRI | 9.04▼ | -0.13 (-1.42%) | 9.38 | 8.805 | 225,960 |
| SRL | 9.00▲ | +0.06 (+0.67%) | 9.13 | 8.80 | 33,500 |
| SRV | 42.83▲ | +0.20 (+0.47%) | 42.84 | 42.25 | 57,700 |
| SRZN | 24.60▲ | +1.765 (+7.73%) | 25.00 | 22.02 | 160,643 |
| SSB | 103.68▼ | -1.49 (-1.42%) | 107.05 | 102.955 | 412,736 |
| SSBI | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.55 | 5,660 |
| SSD | 205.89▲ | +0.07 (+0.03%) | 207.935 | 201.07 | 364,094 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| SSPY | 92.9646▲ | +0.4798 (+0.52%) | 92.9646 | 92.9646 | 120 |
| SSXU | 37.2285▲ | +0.1945 (+0.53%) | 37.2285 | 37.08 | 223 |