Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TW | 127.73▲ | +0.17 (+0.13%) | 128.08 | 125.52 | 1,169,910 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TXRH | 183.88▼ | -7.91 (-4.12%) | 191.42 | 183.53 | 1,867,600 |
| TXT | 83.54▼ | -1.69 (-1.98%) | 84.93 | 83.35 | 1,691,500 |
| TXXI | 49.604▲ | +0.114 (+0.23%) | 49.64 | 49.48 | 7,500 |
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| TYL | 420.56▼ | -9.81 (-2.28%) | 421.715 | 413.3885 | 738,573 |
| TYRA | 21.15▲ | +0.26 (+1.24%) | 21.59 | 20.75 | 862,266 |
| UA | 5.09▼ | -0.27 (-5.04%) | 5.445 | 4.9632 | 5,015,283 |
| UAA | 5.28▼ | -0.29 (-5.21%) | 5.64 | 5.08 | 14,941,000 |
| UAL | 112.74▲ | +2.25 (+2.04%) | 113.60 | 111.28 | 5,081,800 |
| UBCP | 14.20▼ | -0.32 (-2.20%) | 14.3152 | 14.075 | 7,616 |
| UBND | 21.095▼ | -0.09 (-0.42%) | 21.13 | 21.06 | 213,375 |
| UBS | 47.78▼ | -0.99 (-2.03%) | 48.66 | 47.71 | 2,770,277 |
| UBSI | 48.22▼ | -0.17 (-0.35%) | 48.46 | 47.94 | 620,400 |
| UBT | 14.86▲ | +0.01 (+0.07%) | 15.00 | 14.75 | 64,000 |
| UCB | 36.99▲ | +0.03 (+0.08%) | 37.155 | 36.70 | 692,055 |
| UCC | 46.52▼ | -0.07 (-0.15%) | 47.22 | 46.52 | 700 |
| UCON | 24.09 | +0.00 (+0.00%) | 24.13 | 24.06 | 397,532 |
| UCRD | 20.85▼ | -0.105 (-0.50%) | 20.89 | 20.85 | 4,046 |
| UDI | 36.759▼ | -0.201 (-0.54%) | 36.759 | 36.759 | 100 |
| UDR | 36.58▼ | -0.43 (-1.16%) | 37.02 | 36.10 | 4,790,700 |
| UE | 20.42▼ | -0.41 (-1.97%) | 20.70 | 20.26 | 813,113 |
| UFIV | 47.35▼ | -0.099 (-0.21%) | 47.44 | 47.31 | 12,200 |
| UGE | 21.40▼ | -0.51 (-2.33%) | 21.71 | 20.46 | 192,595 |
| UHT | 39.11▲ | +0.06 (+0.15%) | 39.27 | 38.09 | 107,400 |
| UITB | 45.55▼ | -0.213 (-0.47%) | 45.65 | 45.495 | 552,729 |
| UJB | 74.87▼ | -0.18 (-0.24%) | 74.87 | 74.87 | 100 |
| UL | 66.00▼ | -1.71 (-2.53%) | 66.44 | 65.13 | 3,310,400 |
| ULBI | 15.66▲ | +0.03 (+0.19%) | 15.67 | 15.62 | 67,600 |
| ULCC | 7.43▲ | +0.31 (+4.35%) | 7.55 | 7.1015 | 2,758,211 |
| ULH | 27.12▼ | -2.35 (-7.97%) | 30.68 | 26.94 | 88,900 |
| ULS | 78.65▲ | +2.50 (+3.28%) | 79.63 | 74.51 | 854,225 |
| ULTA | 644.76▼ | -5.04 (-0.78%) | 649.70 | 637.64 | 396,000 |
| UMBF | 133.77▼ | -0.93 (-0.69%) | 136.25 | 133.34 | 341,500 |
| UNIY | 47.05▼ | -0.035 (-0.07%) | 47.05 | 47.03 | 700 |
| UNTY | 57.22▼ | -0.55 (-0.95%) | 58.46 | 57.22 | 39,600 |
| UPBD | 24.24▼ | -0.64 (-2.57%) | 25.24 | 24.08 | 1,484,400 |
| UPLD | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.2069 | 73,081 |
| UPS | 108.30▼ | -2.74 (-2.47%) | 110.03 | 108.14 | 6,391,100 |
| UPW | 21.15▼ | -0.24 (-1.12%) | 21.33 | 20.75 | 14,100 |
| UPWK | 10.02▼ | -0.30 (-2.91%) | 10.21 | 9.97 | 2,575,798 |
| URE | 67.49▼ | -1.14 (-1.66%) | 68.68 | 66.79 | 1,800 |
| USB | 59.45▼ | -0.30 (-0.50%) | 59.95 | 58.99 | 10,667,100 |
| USFD | 106.67▼ | -0.18 (-0.17%) | 107.3599 | 105.00 | 2,252,551 |
| USFE | 37.4241▼ | -0.3461 (-0.92%) | 37.51 | 37.4241 | 648 |
| USIG | 49.59▼ | -0.02 (-0.04%) | 49.69 | 49.54 | 1,649,900 |
| USIN | 48.2997▼ | -0.093 (-0.19%) | 48.2997 | 48.2997 | 9 |
| USLM | 118.10▼ | -1.31 (-1.10%) | 121.0925 | 117.87 | 81,526 |
| USRT | 65.09▼ | -0.18 (-0.28%) | 65.44 | 64.37 | 481,800 |
| USSH | 50.095▼ | -0.005 (-0.01%) | 50.0976 | 50.095 | 1,805 |
| UST | 40.38▼ | -0.11 (-0.27%) | 40.47 | 40.28 | 56,600 |
| USTB | 50.09▼ | -0.22 (-0.44%) | 50.115 | 50.0601 | 324,147 |
| USVN | 46.495▼ | -0.086 (-0.18%) | 46.575 | 46.439 | 18,700 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTHY | 38.70▼ | -0.008 (-0.02%) | 38.89 | 38.60 | 112,020 |
| UTL | 56.38▼ | -0.22 (-0.39%) | 56.80 | 54.71 | 193,600 |
| UTRE | 48.565▼ | -0.051 (-0.10%) | 48.61 | 48.525 | 12,600 |
| UTSL | 37.38▼ | -0.43 (-1.14%) | 37.89 | 36.07 | 193,841 |
| UTWO | 47.6939▼ | -0.0331 (-0.07%) | 47.73 | 47.6603 | 93,675 |
| UTWY | 40.8649▼ | -0.0684 (-0.17%) | 41.01 | 40.80 | 4,249 |
| UWMC | 1.52▼ | -0.11 (-6.75%) | 1.6262 | 1.45 | 9,881,067 |
| UYG | 95.00▼ | -1.22 (-1.27%) | 96.21 | 93.38 | 13,300 |
| UYM | 30.31▼ | -0.48 (-1.56%) | 30.82 | 29.84 | 3,600 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| V | 422.65▲ | +0.06 (+0.01%) | 424.15 | 412.75 | 9,219,400 |
| VABK | 52.80▼ | -0.38 (-0.71%) | 53.70 | 52.62 | 15,883 |
| VAW | 227.88▼ | -0.65 (-0.28%) | 230.25 | 225.51 | 92,700 |
| VBCC | 74.5162▼ | -0.0793 (-0.11%) | 74.56 | 74.485 | 18,701 |
| VBCD | 74.095▼ | -0.0845 (-0.11%) | 74.17 | 74.025 | 23,293 |
| VBCE | 73.7697▼ | -0.0887 (-0.12%) | 73.86 | 73.71 | 10,864 |
| VBCF | 73.4821▼ | -0.1195 (-0.16%) | 73.55 | 73.43 | 16,270 |
| VBCG | 73.115▼ | -0.0803 (-0.11%) | 73.19 | 73.035 | 8,602 |
| VBCH | 73.0076▼ | -0.0863 (-0.12%) | 73.055 | 72.99 | 5,965 |
| VBCI | 72.82▼ | -0.08 (-0.11%) | 72.97 | 72.79 | 4,800 |
| VBCJ | 72.56▼ | -0.11 (-0.15%) | 72.75 | 72.49 | 15,900 |
| VBF | 14.82▲ | +0.16 (+1.09%) | 14.87 | 14.51 | 161,808 |
| VBND | 42.4938▼ | -0.0262 (-0.06%) | 42.58 | 42.46 | 32,472 |
| VBR | 241.86▼ | -0.08 (-0.03%) | 242.96 | 239.65 | 393,500 |
| VCIG | 5.89▼ | -0.03 (-0.51%) | 6.15 | 5.30 | 34,964 |
| VCIT | 79.77▼ | -0.10 (-0.13%) | 79.95 | 79.67 | 10,875,654 |
| VCLT | 70.82▼ | -0.04 (-0.06%) | 71.09 | 70.70 | 4,373,900 |
| VCOB | 48.515▲ | +0.0251 (+0.05%) | 48.5199 | 48.515 | 35,469 |
| VCR | 391.31▼ | -0.51 (-0.13%) | 395.48 | 388.59 | 108,900 |
| VCRB | 75.02▼ | -0.02 (-0.03%) | 75.20 | 74.925 | 805,577 |
| VCSH | 77.80▼ | -0.08 (-0.10%) | 77.89 | 77.75 | 6,116,400 |
| VCTR | 119.24▲ | +6.83 (+6.08%) | 119.97 | 110.89 | 594,011 |
| VCV | 9.61▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 159,332 |
| VDC | 245.47▼ | -2.88 (-1.16%) | 247.05 | 242.17 | 223,200 |
| VEL | 17.63▲ | +0.18 (+1.03%) | 18.18 | 16.34 | 182,012 |
| VERA | 29.785▼ | -0.355 (-1.18%) | 30.84 | 28.0371 | 2,078,214 |
| VERX | 17.08▼ | -0.51 (-2.90%) | 17.22 | 16.45 | 1,635,902 |
| VETZ | 19.142▼ | -0.038 (-0.20%) | 19.142 | 19.06 | 1,100 |
| VFC | 20.35▲ | +0.03 (+0.15%) | 20.55 | 19.82 | 11,255,700 |
| VFH | 138.59▼ | -0.84 (-0.60%) | 139.78 | 137.68 | 504,100 |
| VFS | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.205 | 239,734 |
| VGI | 6.88▲ | +0.01 (+0.15%) | 6.90 | 6.83 | 30,605 |
| VGIT | 57.74▼ | -0.09 (-0.16%) | 57.88 | 57.66 | 7,125,300 |
| VGK | 87.31▼ | -1.11 (-1.26%) | 87.83 | 86.71 | 3,583,300 |