Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 10.12▼ | -0.17 (-1.65%) | 10.3396 | 10.05 | 288,534 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SKYU | 38.4607▲ | +0.8173 (+2.17%) | 39.80 | 38.4607 | 979 |
| SKYW | 97.82▼ | -0.93 (-0.94%) | 99.34 | 96.725 | 375,207 |
| SKYY | 139.01▲ | +1.45 (+1.05%) | 141.41 | 137.74 | 613,879 |
| SLDB | 11.15▲ | +0.08 (+0.72%) | 11.33 | 10.54 | 1,416,332 |
| SLDE | 20.78▼ | -0.19 (-0.91%) | 21.38 | 20.57 | 1,075,368 |
| SLF | 79.90▲ | +0.91 (+1.15%) | 80.355 | 78.97 | 304,365 |
| SLGN | 45.18▼ | -0.99 (-2.14%) | 47.13 | 45.18 | 1,102,688 |
| SLM | 25.08▼ | -0.45 (-1.76%) | 25.43 | 24.64 | 2,424,023 |
| SLN | 10.15▼ | -0.43 (-4.06%) | 11.00 | 10.11 | 617,654 |
| SLON | 21.7002▼ | -0.3598 (-1.63%) | 22.43 | 21.43 | 55,883 |
| SLP | 18.28▼ | -0.08 (-0.44%) | 18.42 | 18.23 | 352,032 |
| SLS | 13.50▼ | -0.44 (-3.16%) | 13.98 | 12.92 | 8,136,335 |
| SLYG | 116.70▼ | -1.46 (-1.24%) | 117.79 | 116.25 | 93,187 |
| SMBC | 75.89▼ | -0.67 (-0.88%) | 76.74 | 75.58 | 75,793 |
| SMBK | 46.68▼ | -0.40 (-0.85%) | 47.67 | 46.668 | 72,772 |
| SMC | 30.21▲ | +0.06 (+0.20%) | 30.48 | 29.88 | 43,495 |
| SMCF | 39.2149▼ | -0.044 (-0.11%) | 39.255 | 39.2149 | 204 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SMFG | 25.31▼ | -0.20 (-0.78%) | 25.56 | 25.155 | 1,791,214 |
| SMG | 66.79▼ | -0.29 (-0.43%) | 67.61 | 66.045 | 891,360 |
| SMIG | 33.09▼ | -0.05 (-0.15%) | 33.2299 | 33.03 | 165,595 |
| SMLV | 157.539▼ | -0.661 (-0.42%) | 158.615 | 157.31 | 4,033 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SMRI | 42.4322▲ | +0.3841 (+0.91%) | 42.57 | 42.385 | 26,194 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SMWB | 6.36▲ | +0.10 (+1.60%) | 6.59 | 6.26 | 1,377,065 |
| SMX | 15.41▼ | -1.545 (-9.11%) | 17.8272 | 15.00 | 41,309 |
| SN | 150.94▲ | +2.02 (+1.36%) | 151.915 | 148.105 | 1,309,019 |
| SNA | 408.74▼ | -4.88 (-1.18%) | 412.72 | 405.77 | 261,262 |
| SNDA | 40.93▼ | -0.25 (-0.61%) | 41.92 | 40.81 | 513,997 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SNFCA | 9.98 | +0.00 (+0.00%) | 10.095 | 9.90 | 34,724 |
| SNOA | 1.23▼ | -0.02 (-1.60%) | 1.3001 | 1.2201 | 168,486 |
| SNOW | 262.74▲ | +0.65 (+0.25%) | 270.954 | 262.37 | 5,527,178 |
| SNOY | 10.54▲ | +0.035 (+0.33%) | 10.75 | 10.5101 | 97,969 |
| SNTI | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9881 | 109,999 |
| SO | 97.29▲ | +1.30 (+1.35%) | 99.26 | 96.82 | 6,492,940 |
| SOCL | 46.0431▼ | -0.1669 (-0.36%) | 46.5147 | 46.0431 | 10,092 |
| SOEZ | 14.1561▼ | -0.1131 (-0.79%) | 14.3201 | 14.07 | 2,463 |
| SOFA | 14.6166▼ | -1.5419 (-9.54%) | 16.39 | 14.561 | 52,542 |
| SOFI | 17.75▼ | -0.86 (-4.62%) | 18.75 | 17.70 | 77,188,768 |
| SOFX | 10.00▼ | -1.00 (-9.09%) | 11.14 | 9.9301 | 1,314,078 |
| SOLC | 16.2443▼ | -0.1405 (-0.86%) | 16.2443 | 16.2443 | 49 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SOLZ | 8.15▼ | -0.07 (-0.85%) | 8.29 | 8.065 | 809,176 |
| SON | 56.49▼ | -0.51 (-0.89%) | 57.95 | 56.405 | 1,269,316 |
| SOR | 46.215▼ | -0.465 (-1.00%) | 46.70 | 46.20 | 3,439 |
| SOUL | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,542 |
| SOVF | 30.5647▲ | +0.0517 (+0.17%) | 30.80 | 30.51 | 8,461 |
| SOWG | 4.24▲ | +0.25 (+6.27%) | 4.27 | 3.77 | 39,358 |
| SOYB | 25.34▲ | +0.10 (+0.40%) | 25.355 | 25.17 | 69,692 |
| SPAM | 42.7031▼ | -0.5164 (-1.19%) | 43.68 | 42.54 | 1,302 |
| SPBC | 47.6006▼ | -0.216 (-0.45%) | 47.63 | 47.525 | 744 |
| SPCX | 149.47▼ | -10.95 (-6.83%) | 159.2999 | 148.86 | 83,309,952 |
| SPD | 41.41▼ | -0.3547 (-0.85%) | 41.5216 | 41.32 | 9,745 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 4,511 |
| SPGI | 443.46▼ | -3.76 (-0.84%) | 450.315 | 440.575 | 2,815,895 |
| SPGP | 124.37▼ | -0.37 (-0.30%) | 125.345 | 124.236 | 31,232 |
| SPHD | 52.31▲ | +0.67 (+1.30%) | 52.81 | 52.13 | 579,176 |
| SPIT | 33.811▼ | -0.6464 (-1.88%) | 33.96 | 33.61 | 1,539 |
| SPLV | 76.92▲ | +0.75 (+0.98%) | 77.755 | 76.71 | 2,983,382 |
| SPNT | 24.49▼ | -0.06 (-0.24%) | 24.99 | 24.41 | 603,001 |
| SPSC | 60.93▲ | +0.88 (+1.47%) | 61.9779 | 60.55 | 412,068 |
| SPT | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.205 | 1,031,274 |
| SPTM | 90.78▼ | -0.46 (-0.50%) | 91.21 | 90.555 | 385,186 |
| SPUC | 49.271▼ | -0.199 (-0.40%) | 49.271 | 49.271 | 100 |
| SPUT | 28.1899▼ | -0.1101 (-0.39%) | 28.30 | 28.16 | 1,860 |
| SPUU | 215.52▼ | -1.95 (-0.90%) | 216.60 | 214.4084 | 8,712 |
| SPVM | 75.8345▲ | +0.3465 (+0.46%) | 76.205 | 75.795 | 8,611 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.275 | 293,999 |
| SPXD | 28.8849▲ | +0.0443 (+0.15%) | 28.9199 | 28.8849 | 1,373 |
| SPXE | 80.6847▼ | -0.4504 (-0.56%) | 80.6847 | 80.53 | 224 |
| SPXL | 271.56▼ | -4.25 (-1.54%) | 275.205 | 268.985 | 1,624,661 |
| SPXT | 110.79▲ | +0.43 (+0.39%) | 111.26 | 110.4401 | 48,764 |
| SPXX | 18.53▼ | -0.05 (-0.27%) | 18.56 | 18.40 | 194,200 |
| SPY | 747.71▼ | -3.57 (-0.48%) | 750.96 | 745.21 | 42,575,783 |
| SPYC | 45.4747▼ | -0.4462 (-0.97%) | 45.6299 | 45.37 | 9,613 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SPYV | 61.80▼ | -0.05 (-0.08%) | 62.1925 | 61.7201 | 1,753,061 |
| SPYX | 61.365▼ | -0.285 (-0.46%) | 61.60 | 61.24 | 58,773 |
| SQLV | 52.4952▼ | -0.2956 (-0.56%) | 52.66 | 52.48 | 307 |
| SQS | 27.9043▼ | -0.1857 (-0.66%) | 27.91 | 27.79 | 2,651 |
| SRCE | 81.71▼ | -0.64 (-0.78%) | 83.49 | 81.62 | 141,835 |
| SRET | 22.645▼ | -0.015 (-0.07%) | 22.82 | 22.58 | 26,526 |
| SRHQ | 47.1336▲ | +0.1945 (+0.41%) | 47.14 | 47.1336 | 338 |
| SRHR | 60.3465▲ | +0.4654 (+0.78%) | 60.3465 | 60.3465 | 18 |
| SROI | 37.1284▼ | -0.4216 (-1.12%) | 37.1284 | 37.1284 | 33 |
| SRPT | 19.79▲ | +0.61 (+3.18%) | 19.85 | 18.6347 | 2,392,465 |
| SRRK | 56.56▲ | +1.20 (+2.17%) | 57.80 | 55.135 | 1,115,887 |
| SRTS | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.98 | 15,547 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SSCP | 25.9052▼ | -0.1895 (-0.73%) | 26.0699 | 25.875 | 3,720 |
| SSEA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 98,807 |
| SSII | 3.58▼ | -0.15 (-4.02%) | 3.80 | 3.51 | 31,344 |
| SSO | 67.49▼ | -0.67 (-0.98%) | 68.085 | 67.05 | 2,888,438 |
| SSP | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.11 | 454,481 |