Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.26▲ | +0.05 (+0.11%) | 44.34 | 44.15 | 52,855 |
| SIBN | 19.21▲ | +0.01 (+0.05%) | 19.61 | 19.14 | 361,127 |
| SID | 1.02▼ | -0.04 (-3.77%) | 1.03 | 0.9879 | 2,311,033 |
| SIEB | 2.19▲ | +0.22 (+11.17%) | 2.29 | 1.98 | 1,270,690 |
| SII | 132.95▼ | -3.41 (-2.50%) | 139.06 | 132.11 | 125,907 |
| SIJ | 16.9818▲ | +0.3206 (+1.92%) | 17.10 | 16.65 | 2,292 |
| SIL | 99.14▼ | -4.00 (-3.88%) | 104.285 | 96.03 | 1,910,288 |
| SILJ | 31.71▼ | -1.45 (-4.37%) | 33.58 | 31.34 | 7,973,597 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 671 |
| SIVR | 63.13▼ | -2.82 (-4.28%) | 67.545 | 62.78 | 2,640,108 |
| SIXA | 57.9079▲ | +0.0733 (+0.13%) | 58.065 | 57.77 | 4,413 |
| SIXH | 44.3473▲ | +0.1168 (+0.26%) | 44.38 | 44.24 | 42,283 |
| SJ | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 1.00 | 446 |
| SJCP | 25.15▼ | -0.025 (-0.10%) | 25.15 | 25.15 | 34 |
| SJM | 132.34▲ | +0.50 (+0.38%) | 134.40 | 131.1001 | 1,448,156 |
| SJNK | 24.88▼ | -0.05 (-0.20%) | 24.946 | 24.87 | 1,493,027 |
| SKE | 33.24▼ | -1.88 (-5.35%) | 35.36 | 32.70 | 745,417 |
| SKHL | 8.66▼ | -0.12 (-1.37%) | 8.9399 | 8.35 | 1,226,468 |
| SKHU | 17.63▼ | -0.23 (-1.29%) | 18.11 | 17.04 | 630,361 |
| SKHY | 161.04▼ | -0.57 (-0.35%) | 163.545 | 157.97 | 11,625,472 |
| SKM | 39.34▼ | -0.13 (-0.33%) | 39.86 | 39.035 | 1,217,961 |
| SKRE | 6.3366▲ | +0.0116 (+0.18%) | 6.38 | 6.241 | 10,145 |
| SKUU | 22.48▼ | -0.21 (-0.93%) | 23.17 | 21.70 | 1,700,808 |
| SKYA | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.33 | 199,565 |
| SKYU | 53.2161▼ | -0.7839 (-1.45%) | 54.17 | 53.2161 | 983 |
| SKYX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 485,986 |
| SKYY | 165.14▼ | -1.46 (-0.88%) | 167.64 | 165.075 | 244,643 |
| SLB | 57.33▲ | +2.32 (+4.22%) | 57.42 | 54.6677 | 17,902,297 |
| SLDB | 9.77▼ | -0.36 (-3.55%) | 10.095 | 9.72 | 621,524 |
| SLDE | 23.48▲ | +0.02 (+0.09%) | 23.75 | 23.39 | 726,585 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLE | 3.86▲ | +0.05 (+1.31%) | 4.1351 | 3.81 | 203,561 |
| SLG | 57.54▼ | -0.30 (-0.52%) | 58.72 | 57.525 | 449,212 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SLI | 2.55▼ | -0.09 (-3.41%) | 2.715 | 2.52 | 1,714,880 |
| SLJY | 31.67▼ | -1.71 (-5.12%) | 33.15 | 31.26 | 80,695 |
| SLN | 13.42▼ | -0.03 (-0.22%) | 13.685 | 13.20 | 539,702 |
| SLNG | 5.745▼ | -0.095 (-1.63%) | 6.0499 | 5.695 | 22,676 |
| SLNZ | 45.82▲ | +0.01 (+0.02%) | 45.82 | 45.70 | 7,497 |
| SLON | 33.12▼ | -4.44 (-11.82%) | 35.9799 | 32.5996 | 206,111 |
| SLP | 18.39▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 102,577 |
| SLS | 13.21▼ | -2.00 (-13.15%) | 14.79 | 13.15 | 9,757,807 |
| SLSR | 8.61▼ | -0.30 (-3.37%) | 8.95 | 8.50 | 98,228 |
| SLV | 60.02▼ | -2.75 (-4.38%) | 64.29 | 59.73 | 36,054,709 |
| SLVR | 63.15▼ | -2.89 (-4.38%) | 67.23 | 62.2301 | 252,351 |
| SLVX | 16.415▼ | -0.775 (-4.51%) | 17.49 | 16.22 | 50,332 |
| SLX | 108.69▼ | -1.04 (-0.95%) | 110.14 | 108.03 | 10,129 |
| SM | 36.62▼ | -0.19 (-0.52%) | 37.05 | 36.15 | 4,480,017 |
| SMC | 34.08▲ | +0.19 (+0.56%) | 34.45 | 33.50 | 26,967 |
| SMCI | 37.08▼ | -1.38 (-3.59%) | 38.97 | 36.87 | 28,943,597 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCP | 26.6041▼ | -0.4359 (-1.61%) | 26.63 | 26.6041 | 509 |
| SMCX | 11.85▼ | -0.93 (-7.28%) | 13.11 | 11.729 | 4,283,101 |
| SMCY | 5.30▼ | -0.08 (-1.49%) | 5.43 | 5.255 | 833,064 |
| SMDD | 7.9527▲ | +0.2748 (+3.58%) | 7.99 | 7.69 | 30,549 |
| SMMU | 50.29▼ | -0.008 (-0.02%) | 50.3053 | 50.25 | 41,945 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMOM | 29.1488▼ | -0.1483 (-0.51%) | 29.31 | 29.1001 | 38,902 |
| SMRI | 48.8609▲ | +0.1475 (+0.30%) | 48.98 | 48.65 | 17,430 |
| SMSI | 2.91▼ | -0.05 (-1.69%) | 3.00 | 2.8683 | 15,361 |
| SMTI | 34.57▼ | -0.01 (-0.03%) | 34.76 | 34.46 | 344,469 |
| SMWB | 9.08▼ | -0.11 (-1.20%) | 9.305 | 8.99 | 562,752 |
| SMX | 16.61▼ | -0.09 (-0.54%) | 17.52 | 16.50 | 17,760 |
| SN | 191.23▼ | -1.63 (-0.85%) | 194.53 | 191.117 | 1,319,915 |
| SNAP | 5.43▲ | +0.10 (+1.88%) | 5.59 | 5.33 | 27,222,049 |
| SND | 5.20▲ | +0.16 (+3.17%) | 5.225 | 4.995 | 195,438 |
| SNDK | 1,484.98▲ | +0.03 (+0.00%) | 1,517.75 | 1,435.61 | 8,104,535 |
| SNDL | 1.355▲ | +0.005 (+0.37%) | 1.36 | 1.32 | 1,177,631 |
| SNOA | 1.31▼ | -0.02 (-1.50%) | 1.3699 | 1.28 | 92,367 |
| SNPE | 71.03▼ | -0.42 (-0.59%) | 71.685 | 70.98 | 197,785 |
| SNY | 44.82▼ | -0.02 (-0.04%) | 44.96 | 44.675 | 1,357,676 |
| SOAR | 0.2169▲ | +0.0119 (+5.80%) | 0.2589 | 0.1941 | 60,397,454 |
| SOBO | 37.43▲ | +0.15 (+0.40%) | 37.51 | 37.215 | 281,837 |
| SOCA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 106 |
| SOEZ | 17.88▼ | -1.07 (-5.65%) | 18.64 | 17.855 | 39,539 |
| SOGP | 12.40▼ | -0.07 (-0.56%) | 12.60 | 12.145 | 5,067 |
| SOLC | 20.8353▼ | -1.1449 (-5.21%) | 21.24 | 20.75 | 21,386 |
| SOLT | 59.79▼ | -7.92 (-11.70%) | 65.39 | 58.68 | 1,002,566 |
| SOLV | 91.12▲ | +0.19 (+0.21%) | 91.675 | 90.6901 | 658,526 |
| SOLZ | 10.31▼ | -0.63 (-5.76%) | 10.7501 | 10.19 | 2,876,697 |
| SONY | 24.85▲ | +0.78 (+3.24%) | 25.025 | 24.65 | 4,812,339 |
| SOPH | 8.14▼ | -0.78 (-8.74%) | 8.91 | 8.06 | 417,168 |
| SOS | 0.91▼ | -0.0159 (-1.72%) | 0.9299 | 0.8501 | 85,848 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,644 |
| SOUN | 7.11▼ | -0.11 (-1.52%) | 7.28 | 7.02 | 24,519,470 |
| SOVF | 32.1653▲ | +0.0414 (+0.13%) | 32.27 | 32.1653 | 1,761 |
| SOYB | 27.20▲ | +0.44 (+1.64%) | 27.23 | 26.94 | 113,194 |
| SPAX | 9.24▲ | +0.08 (+0.87%) | 9.46 | 8.78 | 1,510,023 |
| SPBC | 50.0493▼ | -0.2931 (-0.58%) | 50.5999 | 50.0493 | 523 |
| SPCF | 15.24▲ | +0.14 (+0.93%) | 15.605 | 14.46 | 1,591,637 |
| SPCX | 141.50▲ | +0.63 (+0.45%) | 143.29 | 137.90 | 54,893,647 |
| SPDV | 41.6031▼ | -0.0974 (-0.23%) | 41.78 | 41.55 | 7,313 |
| SPDW | 51.83▼ | -0.21 (-0.40%) | 52.35 | 51.735 | 6,259,074 |
| SPEM | 52.75▼ | -0.14 (-0.26%) | 53.215 | 52.615 | 839,990 |
| SPGI | 442.89▲ | +7.50 (+1.72%) | 444.555 | 436.00 | 1,260,114 |
| SPHY | 23.33▼ | -0.03 (-0.13%) | 23.39 | 23.30 | 3,231,451 |
| SPNT | 24.18▲ | +0.11 (+0.46%) | 24.47 | 23.925 | 409,715 |
| SPOG | 8.4965▲ | +0.6024 (+7.63%) | 8.66 | 7.97 | 74,383 |
| SPOT | 547.51▲ | +20.26 (+3.84%) | 553.2899 | 530.00 | 1,386,076 |
| SPPP | 14.95▲ | +0.10 (+0.67%) | 15.495 | 14.87 | 1,095,368 |