Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 38.2984▲ | +0.2204 (+0.58%) | 38.35 | 38.16 | 8,542 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RVER | 35.02▼ | -0.1786 (-0.51%) | 35.395 | 34.9678 | 23,586 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVMD | 165.81▲ | +2.82 (+1.73%) | 166.835 | 162.27 | 3,127,997 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RW | 25.0294▼ | -0.1718 (-0.68%) | 25.0799 | 25.0294 | 438 |
| RWEM | 38.06▼ | -0.5401 (-1.40%) | 38.06 | 37.51 | 10,711 |
| RWIN | 26.53▲ | +0.053 (+0.20%) | 26.57 | 26.48 | 400 |
| RWJ | 57.74▼ | -0.56 (-0.96%) | 58.275 | 57.70 | 60,069 |
| RWK | 143.75▼ | -0.396 (-0.27%) | 146.9424 | 143.5501 | 12,703 |
| RXD | 19.2232▼ | -0.3268 (-1.67%) | 19.41 | 19.2232 | 4,093 |
| RXT | 6.835▼ | -0.385 (-5.33%) | 7.37 | 6.29 | 15,542,735 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| RYAAY | 62.74▲ | +1.50 (+2.45%) | 63.285 | 61.95 | 969,846 |
| RYET | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.0772 | 46,380 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| RYLG | 24.5333▲ | +0.005 (+0.02%) | 24.60 | 24.5333 | 1,194 |
| RYTM | 101.39▲ | +4.60 (+4.75%) | 102.05 | 97.44 | 1,232,133 |
| RZG | 69.2271▼ | -0.0304 (-0.04%) | 69.70 | 69.2271 | 4,443 |
| RZLT | 5.15▲ | +0.13 (+2.59%) | 5.25 | 5.045 | 3,094,792 |
| RZLV | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.62 | 11,483,505 |
| RZV | 142.8758▼ | -1.4369 (-1.00%) | 144.11 | 142.665 | 3,630 |
| SAA | 35.4259▲ | +0.0631 (+0.18%) | 35.58 | 35.4259 | 1,022 |
| SABR | 1.82▼ | -0.06 (-3.19%) | 1.916 | 1.81 | 3,787,651 |
| SABS | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.90 | 737,355 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SAIH | 12.00▼ | -0.50 (-4.00%) | 12.5001 | 10.35 | 9,210 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SARO | 27.26▼ | -0.49 (-1.77%) | 27.76 | 27.205 | 4,050,416 |
| SASS | 25.0193▲ | +0.0053 (+0.02%) | 25.0899 | 25.0193 | 597 |
| SAWS | 25.454▲ | +0.2788 (+1.11%) | 25.454 | 25.454 | 100 |
| SBB | 22.9477▼ | -0.0472 (-0.21%) | 22.9477 | 22.84 | 554 |
| SBCF | 31.17▲ | +0.33 (+1.07%) | 31.475 | 30.91 | 822,094 |
| SBFG | 23.03▲ | +0.02 (+0.09%) | 23.075 | 22.54 | 62,422 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SBI | 7.87▲ | +0.04 (+0.51%) | 7.9099 | 7.80 | 109,736 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBIO | 58.66▲ | +3.55 (+6.44%) | 59.00 | 57.07 | 44,572 |
| SBIT | 58.31▼ | -2.99 (-4.88%) | 58.74 | 56.126 | 706,201 |
| SBUX | 100.15▼ | -0.50 (-0.50%) | 101.80 | 99.955 | 5,654,957 |
| SCAP | 39.4524▼ | -0.1628 (-0.41%) | 39.58 | 39.38 | 1,164 |
| SCCO | 189.91▼ | -3.02 (-1.57%) | 191.90 | 187.36 | 1,217,038 |
| SCD | 15.61▼ | -0.03 (-0.19%) | 15.68 | 15.575 | 58,558 |
| SCDS | 76.7368▲ | +0.8146 (+1.07%) | 76.76 | 76.48 | 1,129 |
| SCDV | 27.33▲ | +0.111 (+0.41%) | 27.34 | 27.2799 | 2,470 |
| SCHA | 35.46▲ | +0.27 (+0.77%) | 35.59 | 35.30 | 2,316,319 |
| SCHE | 37.24▲ | +0.36 (+0.98%) | 37.395 | 37.18 | 2,414,807 |
| SCHF | 28.29▲ | +0.06 (+0.21%) | 28.3586 | 28.215 | 7,772,202 |
| SCHL | 42.53▼ | -0.30 (-0.70%) | 43.23 | 42.34 | 261,442 |
| SCHM | 36.36▲ | +0.27 (+0.75%) | 36.445 | 36.21 | 956,903 |
| SCHQ | 31.17▼ | -0.21 (-0.67%) | 31.24 | 31.13 | 264,754 |
| SCHV | 34.88▲ | +0.32 (+0.93%) | 34.89 | 34.74 | 2,662,083 |
| SCHW | 92.03▲ | +0.33 (+0.36%) | 92.69 | 91.36 | 11,445,925 |
| SCII | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.07 | 3,063 |
| SCIO | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.65 | 65,998 |
| SCJ | 106.23▲ | +0.66 (+0.63%) | 106.6285 | 106.23 | 13,611 |
| SCL | 53.50▼ | -0.44 (-0.82%) | 54.405 | 53.21 | 71,248 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SCO | 32.72▲ | +0.88 (+2.76%) | 33.265 | 32.50 | 5,528,940 |
| SCPQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,511 |
| SCSC | 49.33▼ | -0.30 (-0.60%) | 50.14 | 49.20 | 253,168 |
| SDEM | 32.5472▼ | -0.043 (-0.13%) | 32.64 | 32.5472 | 2,461 |
| SDGR | 15.23▼ | -0.53 (-3.36%) | 15.965 | 15.085 | 953,475 |
| SDHC | 13.31▼ | -0.44 (-3.20%) | 13.94 | 13.175 | 57,623 |
| SDP | 22.2079▼ | -0.2836 (-1.26%) | 22.32 | 21.991 | 10,088 |
| SDVY | 42.35▲ | +0.13 (+0.31%) | 42.4665 | 42.1601 | 1,020,113 |
| SEEM | 41.59▲ | +0.2977 (+0.72%) | 41.79 | 41.49 | 36,614 |
| SEG | 25.49▲ | +0.68 (+2.74%) | 25.76 | 24.24 | 80,776 |
| SEI | 82.17▼ | -0.71 (-0.86%) | 83.96 | 79.6224 | 1,860,845 |
| SEIC | 90.51▲ | +1.07 (+1.20%) | 90.79 | 89.005 | 510,171 |
| SEIE | 35.715▲ | +0.1132 (+0.32%) | 35.79 | 35.67 | 77,301 |
| SEIS | 33.0432▲ | +0.3732 (+1.14%) | 33.08 | 32.79 | 45,316 |
| SEMI | 40.72▲ | +0.14 (+0.34%) | 41.03 | 40.475 | 5,406 |
| SENEA | 156.46▲ | +0.61 (+0.39%) | 158.9625 | 152.91 | 157,749 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 192 |
| SEPN | 34.85▼ | -1.32 (-3.65%) | 37.24 | 34.68 | 465,662 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SEZL | 156.47▼ | -6.81 (-4.17%) | 162.56 | 155.00 | 723,799 |
| SF | 73.81▲ | +0.27 (+0.37%) | 74.70 | 73.51 | 856,674 |
| SFBS | 81.92▲ | +1.46 (+1.81%) | 82.30 | 80.68 | 371,101 |
| SFGV | 35.18▼ | -0.1113 (-0.32%) | 35.39 | 35.18 | 25,329 |
| SFIX | 4.01▼ | -0.02 (-0.50%) | 4.125 | 3.89 | 2,589,684 |
| SFNC | 22.17▲ | +0.27 (+1.23%) | 22.2799 | 21.88 | 1,323,585 |
| SFTX | 31.7045▲ | +0.1145 (+0.36%) | 31.785 | 31.6801 | 37,608 |
| SGHC | 13.78▲ | +0.46 (+3.45%) | 13.88 | 13.266 | 3,252,513 |
| SGHT | 5.24▼ | -0.04 (-0.76%) | 5.37 | 5.18 | 187,662 |
| SGI | 72.96▼ | -2.14 (-2.85%) | 74.65 | 72.95 | 1,685,576 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 19,768,651 |
| SGRP | 0.7999▼ | -0.0176 (-2.15%) | 0.8199 | 0.79 | 117,801 |
| SGRT | 38.43▲ | +1.06 (+2.84%) | 38.43 | 37.71 | 100,627 |
| SGRW | 25.0239▲ | +0.1189 (+0.48%) | 25.03 | 24.96 | 2,197 |
| SGRY | 14.55 | +0.00 (+0.00%) | 14.85 | 14.08 | 2,253,693 |
| SHAZ | 91.91▼ | -0.79 (-0.85%) | 96.96 | 90.655 | 1,171,533 |
| SHBI | 22.07▲ | +0.11 (+0.50%) | 22.38 | 21.96 | 169,441 |
| SHG | 66.16▼ | -0.49 (-0.74%) | 66.73 | 64.44 | 431,903 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SHO | 11.86▼ | -0.05 (-0.42%) | 12.07 | 11.83 | 2,461,449 |
| SHOC | 124.62▲ | +2.135 (+1.74%) | 124.68 | 122.4901 | 16,712 |
| SHW | 316.90▼ | -3.89 (-1.21%) | 322.285 | 315.71 | 3,159,782 |