Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 4.52▲ | +0.26 (+6.10%) | 4.52 | 4.28 | 12,458 |
| LEGR | 55.8228▲ | +0.1978 (+0.36%) | 55.96 | 55.815 | 4,112 |
| LEMB | 41.32▲ | +0.15 (+0.36%) | 41.52 | 41.20 | 35,743 |
| LENZ | 40.01▼ | -1.325 (-3.21%) | 41.80 | 39.6764 | 312,681 |
| LEO | 6.20▲ | +0.02 (+0.32%) | 6.22 | 6.17 | 128,301 |
| LEU | 243.48▲ | +21.35 (+9.61%) | 243.80 | 220.13 | 1,482,100 |
| LEVI | 22.59▲ | +0.68 (+3.10%) | 22.655 | 22.055 | 2,323,370 |
| LEXI | 34.3173▲ | +0.1523 (+0.45%) | 34.3173 | 34.2995 | 1,042 |
| LEXX | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.20 | 205,570 |
| LFEQ | 52.71▲ | +0.2505 (+0.48%) | 52.71 | 52.60 | 525 |
| LFT | 2.27▼ | -0.05 (-2.16%) | 2.31 | 2.265 | 91,843 |
| LFUS | 262.81▼ | -1.15 (-0.44%) | 268.09 | 261.61 | 176,067 |
| LGCF | 33.365▼ | -0.056 (-0.17%) | 33.38 | 33.3396 | 1,702 |
| LGCY | 13.45▲ | +0.59 (+4.59%) | 13.47 | 12.966 | 56,297 |
| LGDX | 22.4775▲ | +0.0475 (+0.21%) | 22.52 | 22.4775 | 11,098 |
| LGH | 59.5212▲ | +0.3572 (+0.60%) | 59.60 | 59.42 | 19,249 |
| LGND | 165.515▼ | -0.235 (-0.14%) | 165.885 | 161.82 | 266,466 |
| LGO | 1.74▲ | +0.125 (+7.74%) | 1.75 | 1.62 | 538,535 |
| LGOV | 21.99▲ | +0.02 (+0.09%) | 22.03 | 21.965 | 528,800 |
| LGPS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.03 | 38,704 |
| LGRO | 40.0354▲ | +0.4188 (+1.06%) | 40.0354 | 39.89 | 51,017 |
| LHAI | 8.79▼ | -0.19 (-2.12%) | 9.15 | 8.51 | 654,246 |
| LI | 26.17▲ | +1.69 (+6.90%) | 26.43 | 25.32 | 10,180,517 |
| LICN | 4.76▼ | -0.25 (-4.99%) | 5.01 | 4.76 | 19,678 |
| LIF | 102.49▲ | +2.25 (+2.24%) | 103.04 | 100.20 | 627,898 |
| LINE | 42.46▲ | +0.67 (+1.60%) | 42.91 | 41.775 | 1,076,889 |
| LINK | 8.76▼ | -0.46 (-4.99%) | 9.34 | 8.56 | 70,200 |
| LION | 7.26▼ | -0.11 (-1.49%) | 7.40 | 7.255 | 1,805,473 |
| LIQT | 2.51▲ | +0.2408 (+10.61%) | 2.52 | 2.28 | 36,731 |
| LIT | 51.86▲ | +1.85 (+3.70%) | 52.02 | 51.30 | 335,299 |
| LITB | 2.14▲ | +0.06 (+2.88%) | 2.32 | 2.05 | 54,700 |
| LITE | 168.77▲ | +5.75 (+3.53%) | 171.48 | 162.71 | 3,859,197 |
| LITL | 28.834▼ | -0.084 (-0.29%) | 28.858 | 28.80 | 500 |
| LIVR | 29.0441▲ | +0.2611 (+0.91%) | 29.09 | 28.89 | 330 |
| LIXT | 5.70▼ | -0.305 (-5.08%) | 6.0899 | 5.44 | 209,023 |
| LLDR | 46.639▲ | +0.083 (+0.18%) | 46.639 | 46.639 | 3 |
| LLY | 748.19▼ | -7.20 (-0.95%) | 756.335 | 742.11 | 2,790,856 |
| LLYVA | 96.85▼ | -0.57 (-0.59%) | 98.87 | 96.28 | 124,541 |
| LLYVK | 99.57▼ | -0.87 (-0.87%) | 102.12 | 99.05 | 488,710 |
| LLYX | 13.54▼ | -0.25 (-1.81%) | 13.815 | 13.31 | 868,500 |
| LMBO | 31.8915▲ | +0.4915 (+1.57%) | 31.8915 | 31.3301 | 17,288 |
| LMBS | 49.965▲ | +0.055 (+0.11%) | 50.25 | 49.92 | 375,700 |
| LMT | 473.25▲ | +1.94 (+0.41%) | 474.29 | 468.99 | 1,148,734 |
| LMTL | 30.4745▲ | +0.2446 (+0.81%) | 30.50 | 30.313 | 3,297 |
| LMUB | 49.915▲ | +0.005 (+0.01%) | 49.98 | 49.9055 | 9,912 |
| LNZA | 19.63▲ | +0.21 (+1.08%) | 20.015 | 19.4531 | 4,709 |
| LOAR | 77.72▲ | +1.24 (+1.62%) | 78.325 | 75.50 | 886,592 |
| LOBO | 0.6606▲ | +0.0176 (+2.74%) | 0.685 | 0.622 | 296,277 |
| LODI | 25.34 | +0.00 (+0.00%) | 25.36 | 25.34 | 1,562 |
| LOGI | 109.87▲ | +1.52 (+1.40%) | 109.88 | 108.42 | 360,493 |
| LOGO | 22.0406▲ | +0.2426 (+1.11%) | 22.0406 | 21.974 | 270 |
| LONZ | 51.0384▲ | +0.0784 (+0.15%) | 51.04 | 51.01 | 28,144 |
| LOOP | 1.90▼ | -0.03 (-1.55%) | 1.9944 | 1.88 | 43,753 |
| LOPE | 206.48▼ | -3.18 (-1.52%) | 210.12 | 205.255 | 156,744 |
| LOUP | 72.86▲ | +1.53 (+2.14%) | 72.86 | 71.65 | 32,102 |
| LOW | 272.09▲ | +0.26 (+0.10%) | 272.65 | 269.10 | 2,584,792 |
| LOWV | 78.3764▲ | +0.142 (+0.18%) | 78.46 | 78.30 | 7,527 |
| LPG | 32.70▲ | +1.01 (+3.19%) | 32.79 | 31.83 | 476,700 |
| LPTH | 6.91▲ | +1.42 (+25.87%) | 6.93 | 5.91 | 3,587,122 |
| LQAI | 39.5246▲ | +0.2676 (+0.68%) | 39.5648 | 39.5246 | 190 |
| LQD | 112.36▲ | +0.35 (+0.31%) | 112.42 | 112.23 | 21,725,735 |
| LQDB | 88.3844▲ | +0.1994 (+0.23%) | 88.4352 | 88.3677 | 2,085 |
| LQDT | 27.61▲ | +0.44 (+1.62%) | 27.62 | 27.00 | 165,741 |
| LQIG | 97.6878▲ | +0.2118 (+0.22%) | 97.7404 | 97.6878 | 429 |
| LQPE | 19.2707▲ | +0.0927 (+0.48%) | 19.2707 | 19.2707 | 2 |
| LQTI | 20.56▲ | +0.08 (+0.39%) | 20.57 | 20.45 | 51,700 |
| LRCX | 119.21▲ | +2.25 (+1.92%) | 119.33 | 117.03 | 9,785,747 |
| LRGC | 76.702▲ | +0.282 (+0.37%) | 76.76 | 76.63 | 14,839 |
| LRGF | 68.53▲ | +0.30 (+0.44%) | 68.57 | 68.4253 | 118,422 |
| LRHC | 7.63▼ | -1.29 (-14.46%) | 8.77 | 7.52 | 40,287 |
| LRMR | 3.96▲ | +0.03 (+0.76%) | 4.105 | 3.835 | 1,123,805 |
| LRND | 39.272▲ | +0.325 (+0.83%) | 39.272 | 39.11 | 800 |
| LRNZ | 45.38▲ | +0.56 (+1.25%) | 45.6744 | 44.82 | 7,753 |
| LSEQ | 28.2953▲ | +0.2033 (+0.72%) | 28.2953 | 28.0869 | 529 |
| LSGR | 44.51▲ | +0.4889 (+1.11%) | 44.61 | 44.37 | 31,893 |
| LSH | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 222,856 |
| LST | 39.42▲ | +0.116 (+0.30%) | 39.826 | 39.37 | 3,476 |
| LSVD | 27.7825▲ | +0.1275 (+0.46%) | 27.79 | 27.75 | 6,261 |
| LTL | 117.3034▲ | +3.0495 (+2.67%) | 117.3034 | 115.55 | 8,710 |
| LTPZ | 53.77▲ | +0.08 (+0.15%) | 53.9899 | 53.69 | 39,805 |
| LTRX | 4.84▲ | +0.39 (+8.76%) | 4.86 | 4.43 | 814,471 |
| LTTI | 19.885▲ | +0.025 (+0.13%) | 19.99 | 19.88 | 13,100 |
| LUD | 17.36▼ | -1.91 (-9.91%) | 19.43 | 17.36 | 65,200 |
| LUMN | 5.85▼ | -0.20 (-3.31%) | 6.26 | 5.72 | 16,228,020 |
| LUXE | 9.05▼ | -0.10 (-1.09%) | 9.42 | 8.95 | 106,600 |
| LVWR | 5.28▲ | +0.44 (+9.09%) | 5.36 | 4.64 | 156,972 |
| LWAY | 33.72▲ | +0.30 (+0.90%) | 33.80 | 32.4175 | 99,329 |
| LWLG | 3.14▼ | -0.08 (-2.48%) | 3.42 | 3.075 | 915,299 |
| LXEH | 2.54▲ | +0.15 (+6.28%) | 2.59 | 2.26 | 6,183,369 |
| LXEO | 5.38▲ | +0.20 (+3.86%) | 5.56 | 5.18 | 575,067 |
| LXFR | 13.70▲ | +0.38 (+2.85%) | 13.73 | 13.30 | 102,400 |
| LXP | 9.16▼ | -0.05 (-0.54%) | 9.255 | 9.1236 | 1,646,537 |
| LYEL | 13.13▲ | +0.31 (+2.42%) | 13.37 | 12.97 | 41,912 |
| LYFT | 20.47▲ | +1.85 (+9.94%) | 20.50 | 18.795 | 24,954,176 |
| LYTS | 22.97▲ | +0.50 (+2.23%) | 23.34 | 22.585 | 228,437 |
| LYV | 172.38▼ | -1.35 (-0.78%) | 175.25 | 171.61 | 4,166,300 |
| LZM | 4.89▲ | +0.28 (+6.07%) | 5.00 | 4.64 | 205,620 |
| M | 17.44▲ | +0.49 (+2.89%) | 17.46 | 16.54 | 8,818,041 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MADE | 28.926▲ | +0.146 (+0.51%) | 29.05 | 28.78 | 7,200 |