Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTX | 0.98▼ | -0.0178 (-1.78%) | 1.00 | 0.941 | 148,416 |
| ROBT | 56.1751▼ | -0.1147 (-0.20%) | 56.63 | 55.86 | 36,904 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| ROIV | 35.97▼ | -0.84 (-2.28%) | 37.00 | 35.27 | 5,235,839 |
| ROKU | 140.69▲ | +0.43 (+0.31%) | 141.99 | 140.37 | 1,799,214 |
| ROMA | 8.47▼ | -0.09 (-1.05%) | 8.80 | 7.97 | 13,574 |
| ROOT | 64.36▼ | -0.04 (-0.06%) | 66.13 | 63.46 | 127,846 |
| ROP | 355.90▼ | -0.04 (-0.01%) | 361.01 | 354.96 | 586,404 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPD | 11.17▼ | -0.24 (-2.10%) | 11.808 | 11.07 | 2,536,428 |
| RPRX | 56.43▼ | -1.53 (-2.64%) | 57.98 | 55.97 | 2,288,379 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RRGB | 6.99▲ | +0.19 (+2.79%) | 7.14 | 6.80 | 147,910 |
| RRR | 64.21▲ | +0.72 (+1.13%) | 65.08 | 63.49 | 474,768 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSG | 219.20▲ | +0.51 (+0.23%) | 220.99 | 216.43 | 580,749 |
| RSI | 33.40▲ | +0.77 (+2.36%) | 33.5218 | 32.725 | 962,113 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSKD | 5.13▼ | -0.13 (-2.47%) | 5.32 | 5.13 | 293,824 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSP | 214.30▲ | +0.80 (+0.37%) | 214.595 | 213.06 | 5,523,667 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSPU | 81.13▲ | +0.44 (+0.55%) | 81.35 | 80.72 | 13,258 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RSSS | 2.31 | +0.00 (+0.00%) | 2.3448 | 2.30 | 9,346 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RTX | 195.93▲ | +0.73 (+0.37%) | 196.6875 | 192.59 | 2,822,406 |
| RTXG | 23.7573▲ | +0.2082 (+0.88%) | 23.86 | 23.20 | 7,790 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RUSHA | 75.48▲ | +1.54 (+2.08%) | 75.89 | 73.86 | 408,543 |
| RUSHB | 75.80▲ | +0.35 (+0.46%) | 76.57 | 75.20 | 78,989 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVSN | 4.98▲ | +0.102 (+2.09%) | 5.00 | 4.70 | 18,657 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RWLC | 37.72▼ | -0.005 (-0.01%) | 37.79 | 37.54 | 4,330 |
| RWO | 50.2204▲ | +0.1404 (+0.28%) | 50.25 | 49.8078 | 50,837 |
| RWR | 113.87▲ | +0.11 (+0.10%) | 114.3875 | 112.90 | 189,526 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RXRX | 3.56▼ | -0.20 (-5.32%) | 3.80 | 3.44 | 20,625,446 |
| RY | 211.09▲ | +2.53 (+1.21%) | 211.39 | 208.68 | 699,725 |
| RYAAY | 64.63▲ | +0.48 (+0.75%) | 65.87 | 64.55 | 1,479,376 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| RYTM | 108.40▼ | -7.08 (-6.13%) | 114.91 | 108.22 | 505,993 |
| RZG | 70.8189▼ | -0.6132 (-0.86%) | 71.70 | 70.8189 | 13,169 |
| S | 17.88▼ | -0.98 (-5.20%) | 19.05 | 17.665 | 5,809,036 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 36,555 |
| SAFE | 16.11▼ | -0.21 (-1.29%) | 16.52 | 15.89 | 199,738 |
| SAFT | 75.55▼ | -0.38 (-0.50%) | 75.98 | 75.30 | 59,653 |
| SAFX | 0.5544▲ | +0.0315 (+6.02%) | 0.60 | 0.53 | 8,413,523 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAH | 94.54▼ | -0.77 (-0.81%) | 99.0199 | 94.28 | 231,496 |
| SAIC | 112.62▼ | -1.42 (-1.25%) | 115.03 | 112.19 | 251,558 |
| SAIH | 12.50▼ | -0.60 (-4.58%) | 13.10 | 12.50 | 1,898 |
| SAN | 13.87▲ | +0.08 (+0.58%) | 13.94 | 13.755 | 5,917,516 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SANG | 4.05 | +0.00 (+0.00%) | 4.10 | 4.05 | 296 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SB | 6.90▲ | +0.20 (+2.99%) | 6.90 | 6.69 | 329,113 |
| SBET | 5.51▲ | +0.19 (+3.57%) | 5.63 | 5.375 | 8,185,789 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBGI | 14.24▼ | -0.30 (-2.06%) | 14.73 | 14.23 | 622,754 |
| SBH | 15.29▲ | +0.59 (+4.01%) | 15.389 | 14.66 | 1,283,974 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBRA | 19.62▼ | -0.26 (-1.31%) | 19.935 | 19.435 | 2,160,816 |
| SBS | 6.06▲ | +0.22 (+3.77%) | 6.0899 | 6.00 | 4,633,331 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SBUX | 106.01▼ | -0.40 (-0.38%) | 107.55 | 105.55 | 4,514,754 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHL | 45.53▲ | +0.36 (+0.80%) | 45.88 | 45.11 | 207,864 |
| SCHW | 103.12▲ | +1.21 (+1.19%) | 103.57 | 101.80 | 5,677,427 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCI | 77.47▲ | +0.84 (+1.10%) | 77.66 | 76.56 | 596,551 |
| SCJ | 107.63▲ | +1.86 (+1.76%) | 107.79 | 107.03 | 80,940 |
| SCL | 56.57▲ | +0.11 (+0.19%) | 57.335 | 56.45 | 84,700 |
| SCLX | 9.48▲ | +0.28 (+3.04%) | 10.2495 | 9.15 | 82,990 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SCYX | 4.38▼ | -0.185 (-4.05%) | 4.61 | 4.17 | 111,474 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SDCI | 27.36▼ | -0.135 (-0.49%) | 27.47 | 27.30 | 419,602 |
| SDEV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 189,910 |
| SDGR | 16.49▼ | -0.30 (-1.79%) | 16.91 | 15.93 | 1,094,982 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |