Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.62▲ | +0.015 (+0.02%) | 75.62 | 75.61 | 109,052 |
| VICR | 331.59▲ | +9.31 (+2.89%) | 345.00 | 320.00 | 486,153 |
| VIK | 102.90▼ | -0.15 (-0.15%) | 105.18 | 101.8801 | 2,195,014 |
| VIOG | 150.72▲ | +1.94 (+1.30%) | 151.51 | 149.63 | 26,818 |
| VIOO | 135.52▲ | +1.63 (+1.22%) | 136.375 | 134.81 | 50,989 |
| VIOV | 116.38▲ | +1.34 (+1.16%) | 116.905 | 115.79 | 44,724 |
| VIR | 9.88▼ | -0.07 (-0.70%) | 10.23 | 9.85 | 1,309,096 |
| VIRC | 6.67▼ | -0.08 (-1.19%) | 6.81 | 6.435 | 62,059 |
| VIRT | 61.05▼ | -1.30 (-2.09%) | 63.075 | 60.45 | 941,000 |
| VIS | 358.22▲ | +6.87 (+1.96%) | 362.17 | 355.25 | 120,975 |
| VISN | 12.62▲ | +0.07 (+0.56%) | 12.87 | 12.53 | 4,519,292 |
| VIVO | 5.61▲ | +0.09 (+1.63%) | 5.88 | 5.1439 | 1,643,076 |
| VKI | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.31 | 95,418 |
| VKQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.94 | 231,596 |
| VKTX | 36.99▼ | -0.88 (-2.32%) | 39.45 | 36.85 | 4,262,862 |
| VLRS | 9.50▲ | +0.27 (+2.93%) | 9.65 | 9.28 | 735,218 |
| VLY | 14.78▲ | +0.17 (+1.16%) | 14.94 | 14.59 | 6,075,503 |
| VMBS | 46.96▲ | +0.04 (+0.09%) | 47.045 | 46.9501 | 1,057,486 |
| VMC | 312.97▲ | +5.68 (+1.85%) | 321.16 | 309.225 | 861,734 |
| VMD | 11.69▲ | +0.22 (+1.92%) | 11.815 | 11.38 | 511,024 |
| VMI | 583.55▲ | +20.14 (+3.57%) | 585.71 | 571.075 | 213,278 |
| VMO | 9.88▲ | +0.01 (+0.10%) | 9.915 | 9.86 | 191,533 |
| VNAM | 25.0374▼ | -0.3216 (-1.27%) | 25.1499 | 24.9201 | 8,870 |
| VNCE | 7.87▲ | +0.43 (+5.78%) | 8.20 | 7.53 | 297,861 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.01 | 389,408 |
| VNO | 38.08▲ | +0.10 (+0.26%) | 38.36 | 37.31 | 966,554 |
| VNT | 30.37▲ | +0.12 (+0.40%) | 31.26 | 30.16 | 1,149,899 |
| VO | 80.61▲ | +0.49 (+0.61%) | 81.36 | 80.445 | 2,098,714 |
| VOE | 199.82▲ | +1.61 (+0.81%) | 201.355 | 198.73 | 299,229 |
| VOLT | 41.79▲ | +0.92 (+2.25%) | 42.10 | 41.355 | 517,298 |
| VONV | 107.22▲ | +1.51 (+1.43%) | 107.74 | 106.6699 | 960,655 |
| VOR | 14.93▲ | +0.45 (+3.11%) | 15.48 | 14.48 | 903,628 |
| VOT | 302.56▲ | +1.07 (+0.35%) | 307.24 | 301.67 | 348,010 |
| VOYA | 89.50▼ | -0.65 (-0.72%) | 92.09 | 88.51 | 978,928 |
| VPG | 134.02▲ | +0.63 (+0.47%) | 138.83 | 128.50 | 447,766 |
| VPLS | 77.7365▲ | +0.0194 (+0.02%) | 77.86 | 77.725 | 139,383 |
| VPU | 198.16▲ | +1.30 (+0.66%) | 199.50 | 196.67 | 228,254 |
| VRA | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.795 | 131,757 |
| VRDN | 17.39▲ | +0.07 (+0.40%) | 17.715 | 17.2842 | 1,877,967 |
| VRT | 325.57▲ | +9.14 (+2.89%) | 339.9977 | 321.34 | 6,168,679 |
| VRTX | 480.18▲ | +4.98 (+1.05%) | 486.485 | 473.5001 | 1,520,380 |
| VSDA | 57.9292▲ | +0.4342 (+0.76%) | 58.4756 | 57.70 | 4,406 |
| VSEC | 223.69▲ | +6.01 (+2.76%) | 232.15 | 216.71 | 592,014 |
| VSME | 1.77▼ | -0.14 (-7.33%) | 2.005 | 1.6528 | 128,249 |
| VST | 167.77▲ | +4.90 (+3.01%) | 171.35 | 166.01 | 3,572,919 |
| VSTL | 32.2435▲ | +1.8182 (+5.98%) | 33.2092 | 31.74 | 51,253 |
| VSTS | 13.74▲ | +0.25 (+1.85%) | 14.02 | 13.555 | 1,298,457 |
| VTEB | 50.53▲ | +0.04 (+0.08%) | 50.56 | 50.51 | 4,619,511 |
| VTES | 101.31▲ | +0.09 (+0.09%) | 101.45 | 101.26 | 125,187 |
| VTG | 75.48▲ | +0.035 (+0.05%) | 75.595 | 75.46 | 36,674 |
| VTGN | 0.6166▼ | -0.0482 (-7.25%) | 0.6559 | 0.5901 | 1,021,301 |
| VTN | 11.38▲ | +0.11 (+0.98%) | 11.43 | 11.24 | 21,988 |
| VTV | 220.49▲ | +2.90 (+1.33%) | 222.155 | 219.87 | 3,177,188 |
| VTVT | 36.82▲ | +1.08 (+3.02%) | 37.14 | 34.27 | 82,314 |
| VTWG | 285.875▲ | +1.905 (+0.67%) | 288.4109 | 283.87 | 33,945 |
| VTWO | 120.74▲ | +0.86 (+0.72%) | 121.81 | 119.89 | 2,000,523 |
| VTWV | 194.11▲ | +1.514 (+0.79%) | 194.85 | 193.09 | 65,082 |
| VVV | 39.72▲ | +0.11 (+0.28%) | 40.24 | 39.19 | 1,514,325 |
| VWOB | 67.29 | +0.00 (+0.00%) | 67.469 | 67.28 | 558,670 |
| VXF | 240.47▲ | +1.28 (+0.54%) | 242.72 | 239.345 | 352,914 |
| W | 93.52▲ | +0.73 (+0.79%) | 96.68 | 93.20 | 2,945,162 |
| WAB | 282.45▲ | +9.97 (+3.66%) | 284.91 | 275.00 | 664,803 |
| WABC | 58.94▼ | -0.21 (-0.36%) | 59.66 | 58.7975 | 206,995 |
| WAFD | 38.01▲ | +0.27 (+0.72%) | 38.16 | 37.665 | 542,142 |
| WASH | 36.28▲ | +0.27 (+0.75%) | 36.40 | 36.01 | 127,829 |
| WBIF | 35.1242▲ | +0.0583 (+0.17%) | 35.1242 | 35.1242 | 92 |
| WBIG | 25.6611▲ | +0.0868 (+0.34%) | 25.92 | 25.65 | 1,064 |
| WBS | 75.52▲ | +0.11 (+0.15%) | 75.79 | 75.36 | 2,717,424 |
| WBX | 3.83▲ | +0.04 (+1.06%) | 4.05 | 3.695 | 18,559 |
| WCEO | 37.69▲ | +0.1154 (+0.31%) | 37.86 | 37.69 | 2,217 |
| WCPB | 25.4751▲ | +0.0151 (+0.06%) | 25.5199 | 25.47 | 26,325 |
| WD | 53.00 | +0.00 (+0.00%) | 54.5299 | 52.92 | 148,792 |
| WDC | 675.39▲ | +31.56 (+4.90%) | 727.00 | 658.50 | 11,690,257 |
| WDFC | 246.06▲ | +1.98 (+0.81%) | 247.38 | 242.735 | 107,330 |
| WEBS | 21.63▲ | +0.855 (+4.12%) | 21.8891 | 20.74 | 158,066 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 15,087 |
| WEST | 9.73▲ | +0.05 (+0.52%) | 9.97 | 9.535 | 1,209,210 |
| WEYS | 38.23▼ | -0.41 (-1.06%) | 38.7352 | 37.6401 | 13,874 |
| WFC | 84.74▲ | +0.44 (+0.52%) | 86.30 | 84.28 | 11,295,789 |
| WFF | 2.82▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 1,969 |
| WGS | 68.67▲ | +5.13 (+8.07%) | 68.95 | 63.495 | 1,191,816 |
| WH | 86.12▲ | +0.31 (+0.36%) | 87.14 | 85.49 | 783,281 |
| WHG | 18.29▲ | +0.22 (+1.22%) | 18.49 | 18.075 | 11,521 |
| WINA | 428.89▼ | -1.36 (-0.32%) | 438.275 | 426.715 | 36,841 |
| WKC | 32.19▲ | +0.59 (+1.87%) | 32.42 | 31.495 | 575,110 |
| WKSP | 0.965▼ | -0.065 (-6.31%) | 1.11 | 0.92 | 7,682,513 |
| WLFC | 222.52▲ | +6.25 (+2.89%) | 223.98 | 214.45 | 178,651 |
| WLY | 45.56▲ | +1.28 (+2.89%) | 46.645 | 44.13 | 436,478 |
| WLYB | 44.92 | +0.00 (+0.00%) | 44.92 | 44.92 | 181 |
| WMB | 77.53▲ | +1.66 (+2.19%) | 77.75 | 75.7559 | 4,669,503 |
| WMK | 78.01▼ | -2.35 (-2.92%) | 81.005 | 77.80 | 88,728 |
| WMS | 155.26▲ | +6.21 (+4.17%) | 155.51 | 149.99 | 876,873 |
| WMSB | 25.1826▲ | +0.0426 (+0.17%) | 25.1826 | 25.1826 | 67 |
| WNC | 13.94▲ | +0.84 (+6.41%) | 14.0231 | 13.15 | 973,857 |
| WNEB | 14.06▼ | -0.15 (-1.06%) | 14.23 | 13.89 | 28,415 |
| WNTR | 31.50▲ | +1.35 (+4.48%) | 31.54 | 29.61 | 146,642 |
| WPRT | 2.35▲ | +0.19 (+8.80%) | 2.43 | 2.09 | 563,415 |
| WRB | 69.29▼ | -0.76 (-1.08%) | 70.93 | 69.04 | 1,448,985 |
| WRBY | 27.50▲ | +0.65 (+2.42%) | 28.53 | 26.93 | 2,674,794 |
| WRLD | 201.84▲ | +7.08 (+3.64%) | 202.55 | 194.73 | 94,599 |