Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 3.13▲ | +0.16 (+5.39%) | 3.1787 | 2.87 | 863,579 |
| NNE | 29.70▲ | +0.82 (+2.84%) | 31.05 | 27.5724 | 3,583,875 |
| NNNN | 30.17▼ | -4.24 (-12.32%) | 34.65 | 29.90 | 27,639 |
| NNOX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.81 | 1,079,682 |
| NNVC | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.60 | 633,774 |
| NODK | 13.965▼ | -0.015 (-0.11%) | 14.18 | 13.95 | 55,634 |
| NOEQ | 28.8798▼ | -0.0211 (-0.07%) | 28.8798 | 28.8798 | 1 |
| NOK | 16.25▲ | +1.41 (+9.50%) | 16.52 | 14.93 | 172,988,328 |
| NOMD | 10.21▲ | +0.07 (+0.69%) | 10.27 | 10.10 | 1,005,108 |
| NOVT | 163.46▲ | +4.13 (+2.59%) | 164.33 | 155.29 | 398,979 |
| NOW | 135.86▲ | +11.49 (+9.24%) | 139.20 | 131.61 | 68,766,204 |
| NOWL | 8.63▲ | +1.33 (+18.22%) | 9.02 | 8.14 | 42,260,863 |
| NPAC | 10.35▲ | +0.0041 (+0.04%) | 10.35 | 10.35 | 1,691 |
| NRC | 20.25▲ | +0.72 (+3.69%) | 20.395 | 18.9199 | 190,177 |
| NREF | 15.52▼ | -0.09 (-0.58%) | 15.80 | 15.41 | 75,779 |
| NRGV | 5.35▲ | +0.30 (+5.94%) | 5.565 | 4.86 | 5,157,375 |
| NRIX | 17.39▼ | -0.37 (-2.08%) | 17.73 | 16.85 | 829,873 |
| NRSH | 33.1748▼ | -0.0216 (-0.07%) | 33.1748 | 32.9299 | 304 |
| NRXP | 4.62▲ | +0.20 (+4.52%) | 4.86 | 4.43 | 1,744,355 |
| NSI | 39.3072▲ | +0.83 (+2.16%) | 39.3072 | 39.0319 | 1,257 |
| NSIT | 117.77▲ | +11.39 (+10.71%) | 118.36 | 107.05 | 672,924 |
| NSP | 36.77▲ | +2.30 (+6.67%) | 37.345 | 35.08 | 657,454 |
| NSTS | 13.75▼ | -0.02 (-0.15%) | 13.77 | 13.75 | 1,132 |
| NTAP | 179.70▲ | +5.41 (+3.10%) | 179.94 | 170.7901 | 5,888,704 |
| NTB | 56.11▼ | -0.35 (-0.62%) | 56.31 | 55.60 | 217,127 |
| NTCT | 42.88▲ | +1.26 (+3.03%) | 43.15 | 41.62 | 809,668 |
| NTES | 123.27▲ | +0.45 (+0.37%) | 123.95 | 121.55 | 1,017,272 |
| NTGR | 26.71▲ | +0.72 (+2.77%) | 27.266 | 25.68 | 650,893 |
| NTNX | 55.87▲ | +3.80 (+7.30%) | 56.02 | 53.50 | 5,671,838 |
| NTRS | 168.34▲ | +2.89 (+1.75%) | 169.36 | 164.28 | 748,160 |
| NTSD | 46.35▲ | +0.08 (+0.17%) | 46.42 | 45.91 | 6,065 |
| NTSE | 49.68▲ | +1.1209 (+2.31%) | 49.8999 | 49.08 | 11,083 |
| NTSI | 46.93▼ | -0.2465 (-0.52%) | 47.19 | 46.68 | 14,085 |
| NTSK | 12.86▲ | +0.72 (+5.93%) | 13.29 | 12.22 | 7,216,493 |
| NTSX | 59.94▲ | +0.15 (+0.25%) | 59.9999 | 59.4729 | 40,276 |
| NTWK | 4.77▲ | +0.11 (+2.36%) | 4.775 | 4.49 | 74,425 |
| NTWO | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 0 |
| NUAG | 20.9618▼ | -0.0832 (-0.40%) | 20.97 | 20.915 | 30,476 |
| NUBD | 22.08▼ | -0.0722 (-0.33%) | 22.08 | 22.00 | 217,830 |
| NUE | 251.49▲ | +1.49 (+0.60%) | 252.2175 | 245.99 | 905,963 |
| NUGO | 44.26▲ | +0.41 (+0.94%) | 44.53 | 44.125 | 6,959 |
| NUHY | 21.33▼ | -0.14 (-0.65%) | 21.33 | 21.285 | 5,908 |
| NUKZ | 72.25▼ | -0.08 (-0.11%) | 72.88 | 71.25 | 98,605 |
| NUVB | 4.96▲ | +0.18 (+3.77%) | 5.01 | 4.70 | 5,399,883 |
| NUW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 14.07 | 28,303 |
| NVAX | 10.51▼ | -0.46 (-4.19%) | 10.88 | 10.50 | 4,668,484 |
| NVEC | 100.95▲ | +3.01 (+3.07%) | 101.68 | 94.43 | 141,998 |
| NVNO | 10.6732▼ | -0.6568 (-5.80%) | 11.28 | 10.50 | 14,313 |
| NVR | 6,121.3101▲ | +16.5103 (+0.27%) | 6,158.8101 | 6,035.8799 | 46,672 |
| NVTS | 24.86▼ | -1.74 (-6.54%) | 25.5237 | 23.59 | 24,818,426 |
| NVX | 0.70▼ | -0.0148 (-2.07%) | 0.719 | 0.6701 | 405,357 |
| NWBI | 13.97▼ | -0.18 (-1.27%) | 14.07 | 13.85 | 870,965 |
| NWFL | 30.02▼ | -0.21 (-0.69%) | 30.31 | 29.6701 | 18,216 |
| NWG | 15.95▼ | -0.09 (-0.56%) | 15.965 | 15.79 | 2,443,332 |
| NWPX | 118.33▲ | +0.37 (+0.31%) | 118.33 | 113.18 | 197,553 |
| NXDR | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.09 | 3,065,200 |
| NXDT | 5.19▼ | -0.15 (-2.81%) | 5.45 | 5.186 | 55,299 |
| NXL | 0.5765▼ | -0.0335 (-5.49%) | 0.64 | 0.5442 | 348,574 |
| NXPI | 311.38▼ | -9.97 (-3.10%) | 318.4225 | 305.63 | 2,861,402 |
| NXPL | 6.64▼ | -0.32 (-4.60%) | 7.30 | 6.61 | 7,300 |
| NXT | 145.02▼ | -11.38 (-7.28%) | 153.00 | 141.49 | 2,463,898 |
| NXTE | 51.6824▲ | +0.4945 (+0.97%) | 52.10 | 51.6824 | 5,592 |
| NXTG | 162.9352▲ | +4.0218 (+2.53%) | 163.9399 | 160.20 | 16,607 |
| NXTS | 5.18▼ | -0.40 (-7.17%) | 5.345 | 4.9566 | 18,713 |
| NXUS | 24.89▼ | -0.06 (-0.24%) | 24.89 | 24.83 | 324 |
| NXXT | 0.6001▼ | -0.0424 (-6.60%) | 0.6372 | 0.58 | 4,834,478 |
| NYAX | 73.63▼ | -2.18 (-2.88%) | 73.91 | 72.39 | 26,546 |
| NYM | 25.00▼ | -0.03 (-0.12%) | 25.01 | 24.93 | 255,129 |
| NYSX | 131.2085▲ | +1.9064 (+1.47%) | 131.61 | 130.745 | 6,887 |
| NZAC | 46.5019▼ | -0.2378 (-0.51%) | 46.66 | 46.3038 | 5,011 |
| OABI | 2.61▼ | -0.09 (-3.33%) | 2.79 | 2.535 | 789,927 |
| OACC | 10.70▲ | +0.02 (+0.19%) | 10.7001 | 10.70 | 12,503 |
| OAEM | 50.00▲ | +1.3359 (+2.75%) | 50.095 | 48.839 | 48,335 |
| OAIM | 47.26▼ | -0.04 (-0.08%) | 47.425 | 47.0199 | 9,120 |
| OAKI | 25.695▲ | +0.0386 (+0.15%) | 25.7199 | 25.5201 | 53,803 |
| OAKM | 28.36▲ | +0.25 (+0.89%) | 28.395 | 28.01 | 124,818 |
| OALC | 41.04▲ | +0.2848 (+0.70%) | 41.055 | 40.47 | 12,747 |
| OASC | 34.1814▲ | +0.2282 (+0.67%) | 34.25 | 33.77 | 4,285 |
| OBA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 7,987 |
| OBK | 46.90▼ | -0.76 (-1.59%) | 47.35 | 46.32 | 58,538 |
| OC | 122.62▼ | -3.20 (-2.54%) | 124.10 | 121.09 | 821,958 |
| OCC | 13.64▼ | -0.26 (-1.87%) | 13.79 | 12.64 | 329,510 |
| OCIO | 37.775▲ | +0.055 (+0.15%) | 37.839 | 37.775 | 1,354 |
| ODC | 77.49▲ | +0.83 (+1.08%) | 78.02 | 75.32 | 110,569 |
| ODFL | 228.53▲ | +3.38 (+1.50%) | 230.59 | 218.13 | 1,977,794 |
| ODTE | 27.775▲ | +0.0726 (+0.26%) | 27.86 | 27.57 | 9,676 |
| OEF | 378.10▲ | +0.77 (+0.20%) | 378.96 | 376.75 | 449,953 |
| OEFA | 33.92▼ | -0.1771 (-0.52%) | 33.92 | 33.79 | 1,312 |
| OEI | 25.9009▼ | -0.0292 (-0.11%) | 25.9799 | 25.8401 | 5,449 |
| OESX | 9.99▲ | +0.49 (+5.16%) | 10.295 | 9.60 | 46,597 |
| OFLX | 29.90▼ | -0.33 (-1.09%) | 30.19 | 29.335 | 23,316 |
| OGIG | 50.3335▲ | +1.9535 (+4.04%) | 50.4315 | 49.05 | 25,258 |
| OKTA | 139.79▲ | +16.52 (+13.40%) | 142.3499 | 128.29 | 9,704,018 |
| OKTG | 31.35▲ | +6.6893 (+27.13%) | 32.10 | 26.42 | 186,940 |
| OKUR | 4.20 | +0.00 (+0.00%) | 4.50 | 4.18 | 229,160 |
| OKYO | 1.71▼ | -0.005 (-0.29%) | 1.75 | 1.66 | 46,578 |
| OLOX | 9.62▲ | +0.85 (+9.69%) | 10.24 | 7.8113 | 944,709 |
| OLP | 23.28▼ | -0.27 (-1.15%) | 23.45 | 23.19 | 35,786 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.04 | 5,208,388 |
| OM | 4.91▲ | +0.02 (+0.41%) | 4.96 | 4.61 | 185,256 |