Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LFEQ 44.291 +0.103 (+0.23%) 44.31 44.224 6,800
CPB 44.45 +0.38 (+0.86%) 44.80 44.27 2,889,080
USB 44.70 +0.70 (+1.59%) 44.91 44.30 7,595,162
MEOH 44.63 -0.38 (-0.84%) 45.00 44.305 367,770
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
DYNF 44.40 -0.03 (-0.07%) 44.525 44.315 713,202
DWUS 44.33 +0.002 (+0.00%) 44.33 44.33 100
ESGS 44.5336 +0.2606 (+0.59%) 44.54 44.3564 3,067
IQSU 44.36 +0.02 (+0.05%) 44.443 44.36 600
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
HNI 45.13 +0.02 (+0.04%) 45.47 44.49 259,121
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
SYM 45.00 -0.23 (-0.51%) 46.17 44.62 829,200
VNT 45.36 +0.62 (+1.39%) 45.40 44.668 833,100
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
HOMZ 44.9572 +0.5545 (+1.25%) 44.9887 44.755 959
QVAL 44.94 +0.19 (+0.42%) 45.05 44.755 46,900
DKNG 45.41 +0.06 (+0.13%) 46.27 44.76 11,663,917
CNA 45.42 +0.57 (+1.27%) 45.50 44.9599 222,385
JMBS 45.10 -0.17 (-0.38%) 45.21 45.04 323,262
DIG 45.83 +0.90 (+2.00%) 46.0199 45.05 63,827
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
IGPT 45.24 -0.05 (-0.11%) 45.425 45.0801 130,082
USXF 45.15 +0.05 (+0.11%) 45.29 45.15 90,100
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
FDVV 45.31 +0.13 (+0.29%) 45.4199 45.2004 226,964
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
FLS 45.68 -0.05 (-0.11%) 46.025 45.56 834,914
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112
MSFU 45.79 -0.23 (-0.50%) 46.04 45.64 90,425
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
KAMN 45.87 +0.01 (+0.02%) 45.88 45.81 184,706
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
EQAL 46.19 +0.21 (+0.46%) 46.213 46.02 15,800
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HGV 47.21 -0.54 (-1.13%) 47.805 46.24 1,306,271
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
GGUS 46.36 -0.0258 (-0.06%) 46.42 46.36 374,779
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
PALC 46.63 +0.10 (+0.21%) 46.649 46.422 37,800
VVX 46.71 +0.34 (+0.73%) 47.50 46.44 82,500
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
CG 46.91 +0.13 (+0.28%) 47.29 46.575 1,587,689
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
NGNE 50.90 +1.64 (+3.33%) 52.50 46.69 411,713
KBE 47.10 +0.25 (+0.53%) 47.26 46.71 1,950,303
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
PY 46.87 +0.28 (+0.60%) 46.93 46.72 3,318
MGM 47.21 +0.61 (+1.31%) 47.55 46.741 3,079,598
PCH 47.02 +0.06 (+0.13%) 47.25 46.79 355,253
MAIN 47.31 +0.53 (+1.13%) 47.38 46.85 393,260
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
MFUS 47.1774 +0.1699 (+0.36%) 47.1774 46.96 7,863
GPIX 47.01 +0.02 (+0.04%) 47.03 47.00 24,675
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
UAL 47.88 +0.64 (+1.35%) 47.995 47.11 7,587,826
AMLP 47.46 +0.37 (+0.79%) 47.55 47.15 1,159,700
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
BWEB 47.2081 +0.3026 (+0.65%) 47.2081 47.2081 54
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700