Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
LFEQ | 44.291▲ | +0.103 (+0.23%) | 44.31 | 44.224 | 6,800 |
CPB | 44.45▲ | +0.38 (+0.86%) | 44.80 | 44.27 | 2,889,080 |
USB | 44.70▲ | +0.70 (+1.59%) | 44.91 | 44.30 | 7,595,162 |
MEOH | 44.63▼ | -0.38 (-0.84%) | 45.00 | 44.305 | 367,770 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
DYNF | 44.40▼ | -0.03 (-0.07%) | 44.525 | 44.315 | 713,202 |
DWUS | 44.33▲ | +0.002 (+0.00%) | 44.33 | 44.33 | 100 |
ESGS | 44.5336▲ | +0.2606 (+0.59%) | 44.54 | 44.3564 | 3,067 |
IQSU | 44.36▲ | +0.02 (+0.05%) | 44.443 | 44.36 | 600 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
HNI | 45.13▲ | +0.02 (+0.04%) | 45.47 | 44.49 | 259,121 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
SYM | 45.00▼ | -0.23 (-0.51%) | 46.17 | 44.62 | 829,200 |
VNT | 45.36▲ | +0.62 (+1.39%) | 45.40 | 44.668 | 833,100 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
GXUS | 44.7255▲ | +0.0114 (+0.03%) | 44.7255 | 44.7255 | 1 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
HOMZ | 44.9572▲ | +0.5545 (+1.25%) | 44.9887 | 44.755 | 959 |
QVAL | 44.94▲ | +0.19 (+0.42%) | 45.05 | 44.755 | 46,900 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
CNA | 45.42▲ | +0.57 (+1.27%) | 45.50 | 44.9599 | 222,385 |
JMBS | 45.10▼ | -0.17 (-0.38%) | 45.21 | 45.04 | 323,262 |
DIG | 45.83▲ | +0.90 (+2.00%) | 46.0199 | 45.05 | 63,827 |
JPSE | 45.20▲ | +0.22 (+0.49%) | 45.4201 | 45.06 | 100,690 |
IGPT | 45.24▼ | -0.05 (-0.11%) | 45.425 | 45.0801 | 130,082 |
USXF | 45.15▲ | +0.05 (+0.11%) | 45.29 | 45.15 | 90,100 |
MUR | 45.70▲ | +0.59 (+1.31%) | 45.84 | 45.16 | 1,861,516 |
FDVV | 45.31▲ | +0.13 (+0.29%) | 45.4199 | 45.2004 | 226,964 |
VSMV | 45.24▲ | +0.0859 (+0.19%) | 45.31 | 45.23 | 3,386 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
CEM | 45.78▲ | +0.62 (+1.37%) | 45.93 | 45.34 | 14,700 |
APAM | 45.77▲ | +0.21 (+0.46%) | 46.08 | 45.415 | 543,659 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
GUSA | 45.517▲ | +0.1488 (+0.33%) | 45.52 | 45.48 | 12,000 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
HYXF | 45.69▼ | -0.06 (-0.13%) | 45.78 | 45.56 | 15,100 |
VMBS | 45.61▼ | -0.14 (-0.31%) | 45.70 | 45.56 | 872,800 |
FLS | 45.68▼ | -0.05 (-0.11%) | 46.025 | 45.56 | 834,914 |
PAMC | 45.729▲ | +0.186 (+0.41%) | 45.89 | 45.58 | 10,200 |
LCTD | 45.6745▼ | -0.0683 (-0.15%) | 45.78 | 45.63 | 6,112 |
MSFU | 45.79▼ | -0.23 (-0.50%) | 46.04 | 45.64 | 90,425 |
GIGB | 45.791▼ | -0.069 (-0.15%) | 45.89 | 45.736 | 80,600 |
KAMN | 45.87▲ | +0.01 (+0.02%) | 45.88 | 45.81 | 184,706 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
BBAG | 45.87▼ | -0.05 (-0.11%) | 45.9457 | 45.84 | 274,130 |
IHDG | 45.94▼ | -0.04 (-0.09%) | 45.97 | 45.85 | 241,300 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
FCX | 47.02▲ | +1.14 (+2.48%) | 47.19 | 45.96 | 20,168,968 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |
EQAL | 46.19▲ | +0.21 (+0.46%) | 46.213 | 46.02 | 15,800 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
LCLG | 46.0907▲ | +0.1842 (+0.40%) | 46.0907 | 46.0907 | 15 |
PEJ | 46.18▼ | -0.10 (-0.22%) | 46.40 | 46.12 | 20,500 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
ROL | 46.27▼ | -0.43 (-0.92%) | 46.85 | 46.13 | 1,365,339 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
DAR | 46.51▲ | +0.18 (+0.39%) | 46.80 | 46.16 | 1,298,402 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
HGV | 47.21▼ | -0.54 (-1.13%) | 47.805 | 46.24 | 1,306,271 |
AVSF | 46.28▼ | -0.0396 (-0.09%) | 46.295 | 46.26 | 13,700 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
UITB | 46.38▼ | -0.02 (-0.04%) | 46.44 | 46.35 | 267,559 |
GGUS | 46.36▼ | -0.0258 (-0.06%) | 46.42 | 46.36 | 374,779 |
LGH | 46.542▲ | +0.102 (+0.22%) | 46.57 | 46.391 | 7,800 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
PALC | 46.63▲ | +0.10 (+0.21%) | 46.649 | 46.422 | 37,800 |
VVX | 46.71▲ | +0.34 (+0.73%) | 47.50 | 46.44 | 82,500 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
GPIQ | 46.56▲ | +0.02 (+0.04%) | 46.60 | 46.5499 | 15,215 |
ISCG | 46.57▲ | +0.02 (+0.04%) | 46.9057 | 46.57 | 38,280 |
CG | 46.91▲ | +0.13 (+0.28%) | 47.29 | 46.575 | 1,587,689 |
CTS | 46.79▼ | -0.12 (-0.26%) | 47.29 | 46.59 | 149,251 |
NGNE | 50.90▲ | +1.64 (+3.33%) | 52.50 | 46.69 | 411,713 |
KBE | 47.10▲ | +0.25 (+0.53%) | 47.26 | 46.71 | 1,950,303 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
PY | 46.87▲ | +0.28 (+0.60%) | 46.93 | 46.72 | 3,318 |
MGM | 47.21▲ | +0.61 (+1.31%) | 47.55 | 46.741 | 3,079,598 |
PCH | 47.02▲ | +0.06 (+0.13%) | 47.25 | 46.79 | 355,253 |
MAIN | 47.31▲ | +0.53 (+1.13%) | 47.38 | 46.85 | 393,260 |
BGRN | 46.89▼ | -0.05 (-0.11%) | 46.94 | 46.87 | 30,376 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
MFUS | 47.1774▲ | +0.1699 (+0.36%) | 47.1774 | 46.96 | 7,863 |
GPIX | 47.01▲ | +0.02 (+0.04%) | 47.03 | 47.00 | 24,675 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
HQGO | 47.0519▲ | +0.065 (+0.14%) | 47.0519 | 47.0519 | 29 |
UAL | 47.88▲ | +0.64 (+1.35%) | 47.995 | 47.11 | 7,587,826 |
AMLP | 47.46▲ | +0.37 (+0.79%) | 47.55 | 47.15 | 1,159,700 |
YLDE | 47.2469▲ | +0.2107 (+0.45%) | 47.2469 | 47.157 | 895 |
BWEB | 47.2081▲ | +0.3026 (+0.65%) | 47.2081 | 47.2081 | 54 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |