Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 8.14▼ | -0.34 (-4.01%) | 8.63 | 7.85 | 20,384 |
| EXPE | 266.76▼ | -1.93 (-0.72%) | 270.46 | 263.90 | 1,327,991 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| EZM | 75.2974▲ | +0.2974 (+0.40%) | 75.4816 | 75.09 | 20,859 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAB | 102.3932▼ | -0.2365 (-0.23%) | 102.3932 | 102.04 | 2,324 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FATE | 2.99▲ | +0.07 (+2.40%) | 3.12 | 2.84 | 3,394,526 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FBDC | 17.0104▼ | -0.0069 (-0.04%) | 17.165 | 16.98 | 4,717 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBIO | 2.95▼ | -0.09 (-2.96%) | 3.075 | 2.935 | 410,297 |
| FBIZ | 64.36▲ | +0.51 (+0.80%) | 64.60 | 63.30 | 58,853 |
| FBK | 56.68▲ | +0.78 (+1.40%) | 56.82 | 55.66 | 352,119 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBOT | 39.7745▲ | +0.8925 (+2.30%) | 39.85 | 39.42 | 9,695 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FCAL | 49.6788▼ | -0.0462 (-0.09%) | 49.74 | 49.62 | 11,308 |
| FCBC | 45.11▼ | -0.01 (-0.02%) | 45.48 | 44.76 | 68,654 |
| FCCO | 32.88▼ | -0.05 (-0.15%) | 33.30 | 32.3701 | 46,375 |
| FCEF | 24.0708▲ | +0.0958 (+0.40%) | 24.1199 | 24.02 | 35,623 |
| FCEL | 29.73▲ | +1.62 (+5.76%) | 31.32 | 27.2001 | 9,371,687 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FCRS | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 48,534 |
| FCTE | 29.1472▲ | +0.2022 (+0.70%) | 29.26 | 28.95 | 26,665 |
| FCUV | 2.96▼ | -0.56 (-15.91%) | 3.48 | 2.7019 | 101,073 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDBC | 51.53▼ | -1.28 (-2.42%) | 52.26 | 51.35 | 15,428 |
| FDFF | 34.7815▲ | +0.4505 (+1.31%) | 34.785 | 34.39 | 4,818 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDIS | 103.41▲ | +0.68 (+0.66%) | 103.54 | 101.95 | 97,876 |
| FDIV | 28.1456▼ | -0.1427 (-0.50%) | 28.33 | 28.01 | 5,597 |
| FDLS | 42.09▲ | +0.18 (+0.43%) | 42.35 | 42.09 | 14,640 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FDMT | 12.72▼ | -0.28 (-2.15%) | 13.20 | 12.71 | 860,643 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FELE | 105.38▲ | +0.24 (+0.23%) | 105.69 | 104.06 | 259,566 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FEMG | 26.4349▲ | +0.2744 (+1.05%) | 26.5299 | 26.4349 | 2,661 |
| FEMV | 26.6091▲ | +0.0691 (+0.26%) | 26.61 | 26.6091 | 966 |
| FENC | 10.69▼ | -0.01 (-0.09%) | 10.95 | 10.50 | 151,551 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39,313 |
| FESM | 47.79▲ | +0.20 (+0.42%) | 48.14 | 47.66 | 928,907 |
| FF | 4.55▼ | -0.14 (-2.99%) | 4.7418 | 4.55 | 190,917 |
| FFBC | 34.63▲ | +0.24 (+0.70%) | 34.77 | 34.25 | 814,649 |
| FFC | 16.28▲ | +0.09 (+0.56%) | 16.30 | 16.20 | 142,599 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |
| FFIV | 419.03▲ | +10.89 (+2.67%) | 426.28 | 407.00 | 440,052 |
| FFLS | 23.4766▲ | +0.1266 (+0.54%) | 23.55 | 23.40 | 3,114 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FHB | 30.34▲ | +0.37 (+1.23%) | 30.445 | 29.97 | 1,712,716 |
| FHLC | 79.03▼ | -0.64 (-0.80%) | 79.56 | 78.195 | 227,674 |
| FHN | 25.85▲ | +0.17 (+0.66%) | 25.94 | 25.54 | 2,582,228 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.34 | 4.99 | 360,272 |
| FIAX | 17.62 | +0.00 (+0.00%) | 17.63 | 17.59 | 24,566 |
| FIBK | 39.38▲ | +0.23 (+0.59%) | 39.40 | 38.92 | 776,541 |
| FICO | 1,286.51▲ | +15.68 (+1.23%) | 1,295.5699 | 1,250.00 | 162,347 |
| FICS | 42.3358▲ | +0.0052 (+0.01%) | 42.3358 | 42.0201 | 17,782 |
| FIDU | 99.03▲ | +0.78 (+0.79%) | 99.49 | 98.62 | 75,278 |
| FINX | 26.01▲ | +0.44 (+1.72%) | 26.13 | 25.57 | 61,018 |
| FINY | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.09 | 819 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FITB | 57.89▲ | +0.73 (+1.28%) | 58.0699 | 57.03 | 3,535,204 |
| FITE | 114.361▲ | +1.674 (+1.49%) | 115.21 | 112.62 | 8,824 |
| FIW | 109.32▲ | +0.32 (+0.29%) | 109.3606 | 108.33 | 145,995 |
| FLC | 16.97▲ | +0.02 (+0.12%) | 17.00 | 16.9436 | 11,671 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLCV | 36.0365▲ | +0.2165 (+0.60%) | 36.08 | 35.9974 | 2,648 |
| FLGT | 21.39▲ | +0.54 (+2.59%) | 21.49 | 20.67 | 182,959 |
| FLIN | 35.92▲ | +0.26 (+0.73%) | 35.93 | 35.59 | 695,696 |
| FLJH | 46.52▲ | +1.2074 (+2.66%) | 46.59 | 46.45 | 45,427 |
| FLL | 2.80▲ | +0.01 (+0.36%) | 2.92 | 2.705 | 283,032 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLNT | 4.06▲ | +0.16 (+4.10%) | 4.06 | 3.8906 | 21,836 |
| FLO | 8.61▼ | -0.02 (-0.23%) | 8.72 | 8.44 | 4,041,707 |
| FLRG | 40.9501▲ | +0.0815 (+0.20%) | 41.0699 | 40.914 | 18,557 |
| FLSW | 44.0776▼ | -0.0962 (-0.22%) | 44.14 | 43.68 | 6,587 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FLXS | 72.59▲ | +0.10 (+0.14%) | 73.73 | 70.73 | 54,830 |
| FLYE | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.0501 | 3,807 |
| FLYW | 18.33▼ | -0.42 (-2.24%) | 18.85 | 18.17 | 2,199,925 |
| FMAO | 30.84▲ | +0.17 (+0.55%) | 31.005 | 30.21 | 77,855 |
| FMB | 51.4404▲ | +0.0104 (+0.02%) | 51.46 | 51.35 | 151,955 |
| FMBH | 48.66▲ | +0.20 (+0.41%) | 48.945 | 47.645 | 165,064 |