Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 29.69▼ | -0.08 (-0.27%) | 29.71 | 29.49 | 625,733 |
| EWT | 105.75▼ | -1.15 (-1.08%) | 106.01 | 103.67 | 9,179,320 |
| EWTX | 37.23▲ | +1.02 (+2.82%) | 38.00 | 35.99 | 767,777 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| EWY | 203.97▼ | -8.99 (-4.22%) | 205.93 | 196.57 | 17,651,866 |
| EXEQ | 27.1543▲ | +0.2243 (+0.83%) | 27.26 | 27.1543 | 1,350 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| EXG | 9.51▲ | +0.06 (+0.63%) | 9.54 | 9.41 | 385,650 |
| EXP | 217.50▼ | -0.99 (-0.45%) | 222.00 | 216.31 | 230,372 |
| EXPD | 160.13▲ | +1.43 (+0.90%) | 163.00 | 159.065 | 1,532,581 |
| EXTR | 29.61▲ | +0.82 (+2.85%) | 29.775 | 27.80 | 2,002,301 |
| EXUS | 27.8869▲ | +0.0719 (+0.26%) | 27.95 | 27.4901 | 244,679 |
| EZGO | 1.52▼ | -0.05 (-3.18%) | 1.53 | 1.42 | 93,189 |
| EZJ | 66.4034▲ | +0.2586 (+0.39%) | 66.64 | 65.805 | 2,169 |
| EZM | 74.1422▲ | +0.5022 (+0.68%) | 74.235 | 73.8501 | 16,744 |
| EZRA | 3.75▲ | +0.04 (+1.08%) | 3.75 | 3.5956 | 22,169 |
| F | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.22 | 43,592,804 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FAB | 99.349▲ | +1.0195 (+1.04%) | 99.51 | 98.365 | 3,634 |
| FACT | 10.6675▲ | +0.0405 (+0.38%) | 10.6752 | 8.7338 | 19,292 |
| FAD | 190.6502▲ | +0.9102 (+0.48%) | 191.28 | 187.12 | 10,352 |
| FAI | 56.17▼ | -0.95 (-1.66%) | 56.53 | 54.89 | 32,268 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FBIN | 39.32▲ | +0.47 (+1.21%) | 39.71 | 38.95 | 1,333,302 |
| FBIO | 2.77▲ | +0.16 (+6.13%) | 2.80 | 2.59 | 422,570 |
| FBOT | 40.153▲ | +0.1634 (+0.41%) | 40.205 | 39.80 | 18,455 |
| FBT | 225.785▲ | +4.635 (+2.10%) | 228.14 | 224.23 | 18,629 |
| FBYD | 15.22▲ | +1.14 (+8.10%) | 15.50 | 14.0471 | 57,740 |
| FC | 23.93▲ | +0.63 (+2.70%) | 24.29 | 23.26 | 36,654 |
| FCAL | 49.495▼ | -0.0279 (-0.06%) | 49.5888 | 49.44 | 10,055 |
| FCAP | 62.66▲ | +2.20 (+3.64%) | 62.66 | 61.1206 | 4,633 |
| FCEL | 21.40▼ | -0.41 (-1.88%) | 22.90 | 20.335 | 6,220,786 |
| FCF | 18.95▲ | +0.32 (+1.72%) | 19.14 | 18.8501 | 976,097 |
| FCFY | 28.5916▲ | +0.1738 (+0.61%) | 28.67 | 28.5916 | 251 |
| FCOR | 47.20▲ | +0.03 (+0.06%) | 47.2986 | 47.20 | 29,408 |
| FCUS | 46.19▼ | -0.90 (-1.91%) | 46.647 | 44.8901 | 47,562 |
| FCVT | 53.9744▲ | +0.1762 (+0.33%) | 54.21 | 53.20 | 5,406 |
| FCX | 69.69▼ | -0.95 (-1.34%) | 71.87 | 69.0512 | 9,837,837 |
| FCXG | 16.4787▼ | -0.4388 (-2.59%) | 17.18 | 16.12 | 72,796 |
| FDAT | 22.405▲ | +0.3416 (+1.55%) | 22.68 | 22.405 | 108 |
| FDCF | 51.139▲ | +0.3653 (+0.72%) | 51.33 | 50.62 | 8,431 |
| FDIF | 39.755▲ | +0.3444 (+0.87%) | 39.755 | 39.31 | 1,910 |
| FDIG | 45.71▼ | -0.376 (-0.82%) | 46.2399 | 44.87 | 34,592 |
| FDLO | 70.04▲ | +0.25 (+0.36%) | 70.2154 | 69.91 | 65,460 |
| FDMO | 96.61 | +0.00 (+0.00%) | 97.087 | 95.385 | 38,683 |
| FDN | 280.88▲ | +0.46 (+0.16%) | 282.6883 | 278.51 | 266,365 |
| FDRR | 67.099▲ | +0.369 (+0.55%) | 67.2044 | 66.62 | 12,549 |
| FDRS | 24.80▲ | +0.26 (+1.06%) | 24.80 | 24.61 | 45,482 |
| FDRX | 24.3318▲ | +0.4298 (+1.80%) | 24.3318 | 24.3318 | 5 |
| FDS | 255.02▲ | +1.58 (+0.62%) | 264.37 | 254.815 | 940,823 |
| FDT | 98.85▼ | -0.4811 (-0.48%) | 99.02 | 97.90 | 255,823 |
| FDTX | 57.8172▼ | -0.1928 (-0.33%) | 58.28 | 55.96 | 47,327 |
| FDVV | 61.26▲ | +0.30 (+0.49%) | 61.2899 | 61.065 | 579,751 |
| FE | 45.64▲ | +0.10 (+0.22%) | 46.10 | 45.09 | 5,173,230 |
| FEAC | 32.6798▲ | +0.1071 (+0.33%) | 32.82 | 32.31 | 48,198 |
| FEDM | 63.0099▲ | +0.5379 (+0.86%) | 63.0099 | 62.78 | 4,613 |
| FEGE | 50.26▲ | +0.33 (+0.66%) | 50.365 | 50.115 | 822,406 |
| FEIG | 40.825▲ | +0.077 (+0.19%) | 40.825 | 40.815 | 358 |
| FEIM | 72.42▲ | +3.26 (+4.71%) | 73.74 | 65.90 | 149,519 |
| FELC | 42.45▲ | +0.11 (+0.26%) | 42.54 | 42.11 | 3,675,771 |
| FELG | 44.91▲ | +0.04 (+0.09%) | 45.005 | 44.4401 | 485,583 |
| FELV | 39.82▲ | +0.24 (+0.61%) | 39.88 | 39.571 | 105,924 |
| FEMR | 42.99▼ | -0.75 (-1.71%) | 43.07 | 42.3701 | 21,754 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FENI | 40.40▲ | +0.26 (+0.65%) | 40.44 | 40.1801 | 1,640,518 |
| FEP | 59.54▲ | +0.50 (+0.85%) | 59.54 | 59.18 | 14,844 |
| FEPI | 45.77▲ | +0.01 (+0.02%) | 45.8799 | 45.55 | 158,024 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 38,233 |
| FESM | 45.78▲ | +0.69 (+1.53%) | 45.92 | 45.005 | 312,633 |
| FEUS | 82.4624▲ | +0.5335 (+0.65%) | 82.57 | 82.24 | 2,162 |
| FEUZ | 68.62▲ | +0.2847 (+0.42%) | 68.71 | 68.27 | 2,074 |
| FEX | 136.984▲ | +0.7605 (+0.56%) | 136.995 | 135.863 | 11,493 |
| FEZ | 68.42▲ | +0.80 (+1.18%) | 68.56 | 68.18 | 753,584 |
| FFA | 23.04▲ | +0.13 (+0.57%) | 23.12 | 22.76 | 41,717 |
| FFIU | 21.9338▲ | +0.0308 (+0.14%) | 21.9338 | 21.9338 | 60 |
| FFIV | 408.66▲ | +3.00 (+0.74%) | 409.035 | 392.49 | 504,803 |
| FFLS | 23.3096▲ | +0.1563 (+0.68%) | 23.35 | 23.14 | 3,453 |
| FFND | 32.4055▲ | +0.3255 (+1.01%) | 32.44 | 32.16 | 481 |
| FFOX | 28.52▲ | +0.38 (+1.35%) | 28.55 | 28.36 | 22,527 |
| FFTY | 42.29▲ | +0.48 (+1.15%) | 42.65 | 40.48 | 41,521 |
| FGBI | 9.46▼ | -0.01 (-0.11%) | 9.625 | 9.345 | 14,040 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 113 |
| FGMC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.3299 | 168,717 |
| FGSI | 20.4506▲ | +0.0706 (+0.35%) | 20.46 | 20.41 | 760 |
| FGSM | 34.6176▲ | +0.3127 (+0.91%) | 34.625 | 34.53 | 780 |
| FHI | 56.93▲ | +1.03 (+1.84%) | 57.68 | 56.125 | 401,505 |
| FID | 22.365▲ | +0.105 (+0.47%) | 22.365 | 22.3276 | 2,045 |
| FIG | 22.51▼ | -0.28 (-1.23%) | 23.59 | 22.43 | 14,172,103 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FINS | 12.80▼ | -0.03 (-0.23%) | 12.8399 | 12.77 | 22,175 |
| FINT | 36.3936▲ | +0.095 (+0.26%) | 36.42 | 36.20 | 2,825 |
| FINV | 5.11▼ | -0.02 (-0.39%) | 5.17 | 5.06 | 341,722 |
| FINW | 14.42▲ | +0.30 (+2.12%) | 14.58 | 14.27 | 25,904 |
| FISI | 36.62▲ | +1.15 (+3.24%) | 36.895 | 35.87 | 201,650 |
| FITE | 116.42▲ | +1.9228 (+1.68%) | 117.34 | 112.7922 | 13,577 |
| FIVA | 38.61▲ | +0.30 (+0.78%) | 38.74 | 38.42 | 66,802 |
| FIVN | 24.46▲ | +0.51 (+2.13%) | 25.88 | 23.51 | 2,683,526 |
| FIW | 104.68▲ | +0.34 (+0.33%) | 105.44 | 104.40 | 61,887 |
| FIXD | 43.6164▲ | +0.0501 (+0.11%) | 43.6575 | 43.59 | 200,122 |
| FJET | 9.57▲ | +0.83 (+9.50%) | 10.5499 | 8.41 | 6,732,063 |