Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 19.7982▼ | -0.0218 (-0.11%) | 19.82 | 19.7881 | 3,799 |
| EFA | 95.55▲ | +0.51 (+0.54%) | 95.59 | 95.10 | 14,122,019 |
| EFAA | 53.227▲ | +0.167 (+0.31%) | 53.2596 | 53.07 | 40,561 |
| EFAS | 18.835 | +0.00 (+0.00%) | 18.855 | 18.74 | 11,037 |
| EFFI | 24.554▲ | +0.074 (+0.30%) | 24.554 | 24.554 | 100 |
| EFIV | 65.97▲ | +0.11 (+0.17%) | 66.14 | 65.73 | 39,549 |
| EFO | 61.6226▲ | +0.5726 (+0.94%) | 61.6226 | 61.6226 | 277 |
| EFRA | 34.295▲ | +0.357 (+1.05%) | 34.295 | 34.295 | 100 |
| EFSC | 55.86▲ | +1.10 (+2.01%) | 55.985 | 54.0444 | 186,680 |
| EFSI | 38.24▲ | +0.88 (+2.36%) | 38.91 | 37.50 | 20,000 |
| EFXT | 13.74▲ | +0.14 (+1.03%) | 14.04 | 13.5401 | 388,672 |
| EGBN | 20.74▲ | +0.87 (+4.38%) | 20.87 | 19.77 | 654,400 |
| EGLE | 29.1126▲ | +0.118 (+0.41%) | 29.117 | 29.10 | 1,010 |
| EGO | 30.75 | +0.00 (+0.00%) | 31.57 | 30.68 | 1,327,100 |
| EGP | 179.24▼ | -0.21 (-0.12%) | 179.715 | 177.35 | 365,686 |
| EHAB | 9.34▼ | -0.17 (-1.79%) | 9.60 | 9.214 | 496,042 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EIDO | 18.83▼ | -0.09 (-0.48%) | 18.87 | 18.80 | 212,559 |
| EIG | 39.76▼ | -0.12 (-0.30%) | 40.22 | 39.48 | 236,100 |
| EINC | 97.50▲ | +0.83 (+0.86%) | 97.82 | 97.00 | 1,100 |
| EIPI | 20.15▲ | +0.08 (+0.40%) | 20.2199 | 20.01 | 46,870 |
| EIPX | 27.20▲ | +0.272 (+1.01%) | 27.235 | 27.07 | 5,800 |
| EIRL | 72.8102▲ | +0.1702 (+0.23%) | 72.8102 | 72.6852 | 2,142 |
| EJAN | 33.582▲ | +0.012 (+0.04%) | 33.64 | 33.53 | 5,400 |
| EJUL | 29.21▼ | -0.057 (-0.19%) | 29.299 | 29.20 | 2,100 |
| EKG | 19.624▲ | +0.109 (+0.56%) | 19.624 | 19.61 | 400 |
| EL | 102.03▲ | +2.39 (+2.40%) | 102.099 | 100.00 | 4,253,240 |
| ELA | 13.06▲ | +0.56 (+4.48%) | 13.48 | 12.51 | 158,500 |
| ELAN | 22.18▼ | -0.31 (-1.38%) | 22.6946 | 22.155 | 5,853,323 |
| ELCV | 27.01▲ | +0.25 (+0.93%) | 27.035 | 26.79 | 106,998 |
| ELD | 29.02▲ | +0.21 (+0.73%) | 29.04 | 28.83 | 19,598 |
| ELIL | 29.53▼ | -0.74 (-2.44%) | 30.4875 | 28.95 | 68,105 |
| ELM | 27.746▲ | +0.0925 (+0.33%) | 27.75 | 27.65 | 18,570 |
| ELMD | 27.95▲ | +0.72 (+2.64%) | 28.13 | 27.16 | 34,592 |
| ELME | 17.31▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 1,367,500 |
| ELPC | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.27 | 648 |
| ELS | 62.46▼ | -0.08 (-0.13%) | 62.75 | 62.04 | 1,577,700 |
| ELV | 330.75▼ | -0.17 (-0.05%) | 334.97 | 329.625 | 1,691,857 |
| ELVR | 38.73▲ | +0.67 (+1.76%) | 38.9647 | 37.8237 | 71,296 |
| ELWS | 5.51▲ | +0.125 (+2.32%) | 5.51 | 5.2501 | 11,612 |
| EMD | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 183,100 |
| EMDM | 30.79▲ | +0.168 (+0.55%) | 30.80 | 30.716 | 2,400 |
| EMIF | 27.56▲ | +0.10 (+0.36%) | 27.63 | 27.55 | 3,100 |
| EMLC | 25.70▲ | +0.10 (+0.39%) | 25.72 | 25.64 | 3,464,599 |
| EMLP | 38.64▲ | +0.16 (+0.42%) | 38.745 | 38.48 | 191,499 |
| EMM | 33.069▲ | +0.089 (+0.27%) | 33.149 | 32.90 | 4,300 |
| EMMF | 31.42▼ | -0.0433 (-0.14%) | 31.43 | 31.32 | 7,318 |
| EMN | 61.57▲ | +0.58 (+0.95%) | 62.2014 | 60.35 | 1,797,476 |
| EMO | 45.48▲ | +0.38 (+0.84%) | 45.50 | 45.10 | 37,100 |
| EMOT | 24.1107▲ | +0.1204 (+0.50%) | 24.1107 | 24.11 | 1,409 |
| EMPB | 29.44▲ | +0.12 (+0.41%) | 29.44 | 29.419 | 200 |
| EMR | 134.89▲ | +3.05 (+2.31%) | 135.10 | 131.00 | 2,008,800 |
| ENDW | 31.1905▲ | +0.2145 (+0.69%) | 31.1905 | 31.105 | 259 |
| ENFR | 31.504▲ | +0.314 (+1.01%) | 31.62 | 31.31 | 27,985 |
| ENGN | 8.0677▲ | +0.15 (+1.89%) | 8.1205 | 7.7307 | 676,330 |
| ENLT | 41.94▲ | +1.07 (+2.62%) | 42.3805 | 41.46 | 36,488 |
| ENS | 145.95▲ | +1.23 (+0.85%) | 146.02 | 142.01 | 407,900 |
| ENTA | 14.24▲ | +0.28 (+2.01%) | 14.52 | 14.00 | 268,579 |
| ENVA | 135.40▲ | +4.51 (+3.45%) | 135.78 | 131.40 | 192,800 |
| ENZL | 46.1656▲ | +0.3456 (+0.75%) | 46.40 | 45.84 | 8,327 |
| EOD | 5.87▲ | +0.01 (+0.17%) | 5.87 | 5.83 | 178,800 |
| EPAM | 200.00▲ | +7.01 (+3.63%) | 200.00 | 192.065 | 1,086,711 |
| EPEM | 23.8539▲ | +0.0072 (+0.03%) | 23.8539 | 23.8539 | 1 |
| EPHE | 24.68▼ | -0.38 (-1.52%) | 24.71 | 24.58 | 128,132 |
| EPMB | 23.2002▲ | +0.1902 (+0.83%) | 23.2002 | 23.2002 | 0 |
| EPMV | 22.7688▲ | +0.299 (+1.33%) | 22.7688 | 22.7688 | 0 |
| EPR | 52.44▲ | +0.08 (+0.15%) | 52.95 | 52.16 | 610,900 |
| EPRT | 31.33▲ | +0.29 (+0.93%) | 31.43 | 31.005 | 1,749,281 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPSB | 22.8319▲ | +0.2538 (+1.12%) | 22.8319 | 22.8319 | 0 |
| EPSV | 24.4965▲ | +0.3451 (+1.43%) | 24.51 | 24.47 | 718 |
| EPU | 66.03▲ | +1.36 (+2.10%) | 66.11 | 65.54 | 24,064 |
| EPWK | 1.35▼ | -0.05 (-3.57%) | 1.3634 | 1.3258 | 88,841 |
| EQAL | 52.6874▲ | +0.3783 (+0.72%) | 52.72 | 52.42 | 13,527 |
| EQBK | 45.04▲ | +1.26 (+2.88%) | 45.18 | 43.82 | 72,913 |
| EQIN | 46.99▲ | +0.25 (+0.53%) | 47.38 | 46.87 | 21,400 |
| EQL | 46.49▲ | +0.24 (+0.52%) | 46.50 | 46.30 | 17,408 |
| EQR | 62.03▲ | +0.05 (+0.08%) | 62.295 | 61.77 | 1,524,043 |
| EQRR | 64.672▲ | +0.617 (+0.96%) | 64.672 | 64.672 | 100 |
| EQT | 61.17▲ | +2.57 (+4.39%) | 61.5173 | 58.70 | 9,413,909 |
| EQTY | 26.56▲ | +0.1864 (+0.71%) | 26.57 | 26.4002 | 107,772 |
| EQWL | 118.06▲ | +1.23 (+1.05%) | 118.0888 | 117.07 | 110,623 |
| EQX | 13.78▼ | -0.14 (-1.01%) | 14.167 | 13.66 | 4,882,634 |
| ERAS | 3.29▲ | +0.40 (+13.84%) | 3.375 | 2.81 | 5,035,637 |
| ERET | 27.4243▼ | -0.0057 (-0.02%) | 27.4243 | 27.36 | 797 |
| ERIE | 296.21▲ | +0.26 (+0.09%) | 299.335 | 294.10 | 86,448 |
| ERO | 25.21▲ | +0.20 (+0.80%) | 26.06 | 25.13 | 1,297,619 |
| ESEA | 61.74▲ | +0.065 (+0.11%) | 63.00 | 61.285 | 56,921 |
| ESGD | 94.95▲ | +0.49 (+0.52%) | 95.00 | 94.46 | 194,601 |
| ESGL | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.88 | 4,142 |
| ESGU | 149.61▲ | +0.55 (+0.37%) | 149.81 | 148.70 | 1,219,475 |
| ESHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 100 |
| ESIX | 31.8863▲ | +0.4533 (+1.44%) | 31.8863 | 31.8863 | 12 |
| ESMV | 28.928▲ | +0.0975 (+0.34%) | 28.928 | 28.928 | 100 |
| ESN | 17.355▲ | +0.06 (+0.35%) | 17.39 | 17.3465 | 31,488 |
| ESNT | 61.88▼ | -0.18 (-0.29%) | 62.845 | 61.59 | 498,396 |
| ESP | 40.10▲ | +0.95 (+2.43%) | 41.44 | 38.75 | 15,900 |
| ESPR | 3.78▲ | +0.12 (+3.28%) | 3.845 | 3.61 | 4,149,422 |
| ESQ | 104.52▲ | +2.56 (+2.51%) | 105.25 | 100.20 | 77,706 |
| ESS | 259.78▼ | -0.95 (-0.36%) | 262.87 | 259.57 | 457,900 |