Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| EPSV | 29.834▲ | +0.0054 (+0.02%) | 29.834 | 29.834 | 200 |
| EPU | 85.77▲ | +0.68 (+0.80%) | 86.255 | 84.75 | 59,560 |
| EQ | 2.90▲ | +0.06 (+2.11%) | 2.9999 | 2.755 | 853,861 |
| EQAL | 58.86▼ | -0.06 (-0.10%) | 58.9881 | 58.73 | 8,722 |
| EQBK | 46.10▼ | -0.10 (-0.22%) | 46.49 | 45.96 | 41,214 |
| EQIN | 50.8415▲ | +0.2788 (+0.55%) | 50.9399 | 50.7644 | 7,437 |
| EQL | 50.61▼ | -0.18 (-0.35%) | 50.79 | 50.56 | 68,792 |
| EQRR | 78.4956▲ | +0.2395 (+0.31%) | 78.705 | 78.13 | 62,685 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERAS | 12.84▲ | +0.64 (+5.25%) | 13.05 | 12.00 | 6,246,451 |
| ERIC | 13.06▲ | +0.32 (+2.51%) | 13.11 | 12.805 | 8,432,752 |
| ERNA | 10.57▼ | -1.09 (-9.35%) | 11.525 | 10.4744 | 51,069 |
| ESGD | 103.48▲ | +0.08 (+0.08%) | 104.225 | 103.47 | 390,402 |
| ESGE | 54.93▲ | +0.10 (+0.18%) | 55.30 | 54.83 | 1,112,080 |
| ESGU | 165.20▲ | +0.45 (+0.27%) | 165.5694 | 164.88 | 389,229 |
| ESIM | 29.4908▲ | +0.2198 (+0.75%) | 29.67 | 29.4701 | 7,926 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESLV | 27.63▲ | +0.06 (+0.22%) | 27.695 | 27.63 | 1,704 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |
| ESQ | 109.89▲ | +0.36 (+0.33%) | 110.85 | 109.30 | 105,014 |
| ESRT | 5.73 | +0.00 (+0.00%) | 5.85 | 5.67 | 1,801,925 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| ESSC | 29.9086▼ | -0.1556 (-0.52%) | 30.05 | 29.88 | 4,331 |
| ESTA | 70.69▼ | -2.29 (-3.14%) | 73.14 | 69.04 | 446,974 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETB | 15.60▲ | +0.01 (+0.06%) | 15.67 | 15.5101 | 99,781 |
| ETEC | 31.66▼ | -0.22 (-0.69%) | 31.66 | 31.63 | 181 |
| ETFT | 9.9352▼ | -0.0223 (-0.22%) | 9.98 | 9.92 | 931 |
| ETG | 23.33▲ | +0.09 (+0.39%) | 23.43 | 23.1623 | 107,303 |
| ETHD | 64.40▼ | -0.08 (-0.12%) | 66.94 | 62.585 | 373,460 |
| ETHO | 76.2575▼ | -0.2225 (-0.29%) | 76.60 | 76.2575 | 1,552 |
| ETO | 30.97▲ | +0.09 (+0.29%) | 31.15 | 30.795 | 37,656 |
| ETSY | 67.92▲ | +1.14 (+1.71%) | 68.09 | 65.655 | 5,315,927 |
| ETV | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.755 | 253,913 |
| ETW | 9.56▲ | +0.04 (+0.42%) | 9.5755 | 9.525 | 278,901 |
| EUDA | 18.06▼ | -0.71 (-3.78%) | 18.565 | 18.06 | 3,710 |
| EUDG | 38.9393▼ | -0.0103 (-0.03%) | 39.1901 | 38.835 | 5,815 |
| EUFN | 38.51▲ | +0.17 (+0.44%) | 38.92 | 38.505 | 863,520 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 46.00▼ | -0.2672 (-0.58%) | 47.35 | 46.00 | 21,649 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 76,136 |
| EVC | 9.08▼ | -0.30 (-3.20%) | 9.55 | 8.862 | 2,295,264 |
| EVER | 19.24▲ | +0.35 (+1.85%) | 19.9299 | 18.40 | 680,512 |
| EVEX | 3.45▼ | -0.03 (-0.86%) | 3.47 | 3.28 | 1,514,383 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVN | 10.75▼ | -0.03 (-0.28%) | 10.86 | 10.68 | 71,629 |
| EVNT | 11.93▼ | -0.0084 (-0.07%) | 11.96 | 11.90 | 2,413 |
| EVR | 340.86▼ | -6.06 (-1.75%) | 352.39 | 338.085 | 450,843 |
| EVT | 27.04▼ | -0.08 (-0.29%) | 27.22 | 26.90 | 109,372 |
| EVTL | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.595 | 2,993,120 |
| EW | 86.47▲ | +0.51 (+0.59%) | 88.02 | 85.84 | 4,643,762 |
| EWBC | 122.54▼ | -0.51 (-0.41%) | 123.9699 | 121.88 | 766,072 |
| EWC | 58.81▲ | +0.23 (+0.39%) | 58.90 | 58.38 | 2,157,158 |
| EWD | 52.74▲ | +0.05 (+0.09%) | 53.20 | 52.65 | 229,558 |
| EWG | 43.43▼ | -0.06 (-0.14%) | 43.77 | 43.38 | 1,454,592 |
| EWI | 59.37▲ | +0.12 (+0.20%) | 59.845 | 59.36 | 424,126 |
| EWJ | 92.96▲ | +0.26 (+0.28%) | 93.37 | 92.605 | 4,926,263 |
| EWJV | 45.52▲ | +0.11 (+0.24%) | 45.7178 | 45.32 | 89,347 |
| EWK | 26.96▼ | -0.11 (-0.41%) | 27.12 | 26.92 | 59,767 |
| EWL | 63.13▲ | +0.28 (+0.45%) | 63.60 | 63.12 | 646,665 |
| EWN | 67.04▲ | +0.08 (+0.12%) | 67.455 | 66.85 | 213,235 |
| EWO | 41.19▲ | +0.80 (+1.98%) | 41.53 | 41.09 | 49,883 |
| EWP | 57.91▲ | +0.14 (+0.24%) | 58.38 | 57.73 | 318,111 |
| EWQ | 45.97▼ | -0.03 (-0.07%) | 46.38 | 45.955 | 402,346 |
| EWS | 29.49▲ | +0.06 (+0.20%) | 29.605 | 29.41 | 1,139,135 |
| EWT | 102.78▲ | +0.44 (+0.43%) | 103.87 | 102.395 | 4,971,911 |
| EWU | 46.93▼ | -0.07 (-0.15%) | 47.375 | 46.915 | 3,113,894 |
| EWX | 74.91▼ | -0.33 (-0.44%) | 75.325 | 74.87 | 53,700 |
| EWY | 205.83▼ | -0.58 (-0.28%) | 208.10 | 204.48 | 9,497,322 |
| EXC | 45.64▲ | +0.06 (+0.13%) | 45.82 | 45.315 | 12,809,586 |
| EXEL | 50.48▼ | -0.97 (-1.89%) | 51.72 | 50.42 | 2,950,681 |
| EXEQ | 26.9635▲ | +0.0135 (+0.05%) | 26.9635 | 26.9635 | 18 |
| EXFY | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 709,146 |
| EXPD | 157.99▼ | -0.97 (-0.61%) | 160.265 | 157.605 | 1,004,608 |
| EXR | 144.31▼ | -1.50 (-1.03%) | 145.56 | 143.30 | 553,123 |
| EXTR | 26.51▲ | +0.30 (+1.14%) | 26.80 | 25.698 | 2,805,710 |
| EXUS | 27.8298▼ | -0.1152 (-0.41%) | 27.93 | 27.80 | 1,281 |
| EZGO | 1.55▲ | +0.17 (+12.32%) | 1.60 | 1.35 | 236,170 |
| EZJ | 64.8186▲ | +0.2969 (+0.46%) | 64.875 | 64.72 | 1,528 |
| EZM | 73.22▼ | -0.255 (-0.35%) | 73.56 | 73.205 | 21,923 |
| EZRA | 3.93▲ | +0.24 (+6.50%) | 4.18 | 3.8005 | 442,806 |
| F | 17.44▲ | +0.79 (+4.74%) | 17.78 | 16.8328 | 149,712,598 |
| FA | 16.00▲ | +0.10 (+0.63%) | 16.23 | 15.7354 | 805,493 |
| FAB | 98.5467▼ | -0.2367 (-0.24%) | 98.945 | 98.5467 | 1,091 |
| FACT | 10.6458▼ | -0.0216 (-0.20%) | 10.6766 | 10.6308 | 17,357 |
| FAD | 188.64▼ | -0.44 (-0.23%) | 189.68 | 187.22 | 17,782 |
| FAI | 55.74▲ | +1.2361 (+2.27%) | 55.74 | 54.74 | 32,369 |
| FALN | 27.20▲ | +0.09 (+0.33%) | 27.21 | 27.125 | 527,332 |
| FAMI | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.2979 | 29,251 |
| FATE | 2.84▲ | +0.21 (+7.98%) | 2.88 | 2.64 | 5,193,548 |
| FATN | 7.96▲ | +0.30 (+3.92%) | 8.00 | 6.86 | 610,270 |