Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMF | 156.712▼ | -0.218 (-0.14%) | 157.265 | 156.7115 | 729 |
| GMOD | 28.0213▼ | -0.0887 (-0.32%) | 28.07 | 28.01 | 6,750 |
| GMOI | 41.25▼ | -0.04 (-0.10%) | 41.4072 | 41.19 | 29,968 |
| GMOV | 32.6591▼ | -0.102 (-0.31%) | 32.674 | 32.6438 | 1,041 |
| GMTL | 12.72▼ | -0.03 (-0.24%) | 13.46 | 12.55 | 85,780 |
| GNE | 14.84▼ | -0.02 (-0.13%) | 14.87 | 14.575 | 76,133 |
| GNL | 9.18▲ | +0.02 (+0.22%) | 9.23 | 9.0554 | 2,745,705 |
| GNLN | 2.80 | +0.00 (+0.00%) | 2.83 | 2.77 | 3,383 |
| GNOM | 64.4209▼ | -0.3857 (-0.60%) | 64.54 | 63.51 | 44,893 |
| GNR | 78.06▲ | +0.26 (+0.33%) | 78.53 | 77.60 | 245,076 |
| GNS | 0.1761▼ | -0.0067 (-3.67%) | 0.183 | 0.176 | 2,396,513 |
| GNT | 9.23▲ | +0.04 (+0.44%) | 9.3828 | 9.17 | 43,412 |
| GO | 11.95▼ | -0.22 (-1.81%) | 12.385 | 11.885 | 2,245,570 |
| GOAU | 48.80▼ | -0.10 (-0.20%) | 49.08 | 48.04 | 21,071 |
| GOEX | 92.3943▼ | -0.6609 (-0.71%) | 93.21 | 91.08 | 7,031 |
| GOLD | 44.97▼ | -0.58 (-1.27%) | 45.55 | 44.03 | 427,700 |
| GOOD | 12.97▼ | -0.04 (-0.31%) | 13.02 | 12.8949 | 476,620 |
| GORO | 3.69▲ | +0.04 (+1.10%) | 3.7601 | 3.59 | 798,188 |
| GOSS | 0.17▼ | -0.0001 (-0.06%) | 0.18 | 0.168 | 10,065,799 |
| GPC | 135.67▼ | -1.84 (-1.34%) | 137.37 | 135.63 | 1,243,378 |
| GPN | 91.05▼ | -0.77 (-0.84%) | 91.855 | 89.87 | 3,341,452 |
| GPOR | 179.45▲ | +3.08 (+1.75%) | 179.91 | 177.1165 | 242,981 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPZ | 25.22▲ | +0.10 (+0.40%) | 25.273 | 24.895 | 102,994 |
| GQI | 60.45▼ | -0.04 (-0.07%) | 60.45 | 60.2601 | 32,585 |
| GRAL | 79.37▼ | -0.63 (-0.79%) | 80.17 | 76.60 | 555,822 |
| GRBK | 72.22▼ | -1.09 (-1.49%) | 73.12 | 72.0917 | 646,354 |
| GRDX | 3.72▼ | -0.241 (-6.08%) | 4.19 | 3.69 | 40,906 |
| GREK | 85.19▼ | -0.07 (-0.08%) | 85.89 | 84.88 | 43,284 |
| GRI | 1.92 | +0.00 (+0.00%) | 1.97 | 1.86 | 42,529 |
| GRNQ | 13.90▲ | +0.40 (+2.96%) | 14.17 | 13.69 | 12,452 |
| GRO | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.47 | 188,144 |
| GROW | 3.27▼ | -0.06 (-1.80%) | 3.38 | 3.27 | 9,665 |
| GROY | 3.32 | +0.00 (+0.00%) | 3.331 | 3.27 | 1,376,219 |
| GRPM | 145.1395▼ | -0.6185 (-0.42%) | 145.52 | 144.8794 | 4,563 |
| GRRR | 15.04▲ | +0.63 (+4.37%) | 15.25 | 14.33 | 1,231,135 |
| GRVY | 73.60▼ | -1.56 (-2.08%) | 75.90 | 73.50 | 33,739 |
| GRX | 10.01▼ | -0.05 (-0.50%) | 10.115 | 10.00 | 25,185 |
| GSBD | 10.23▲ | +0.10 (+0.99%) | 10.37 | 10.11 | 832,078 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| GSHD | 68.65▼ | -2.61 (-3.66%) | 70.785 | 68.18 | 280,314 |
| GSJY | 54.8246▼ | -0.0608 (-0.11%) | 55.11 | 54.8246 | 4,558 |
| GSL | 44.55▲ | +0.03 (+0.07%) | 44.99 | 44.1001 | 282,927 |
| GSOL | 7.86 | +0.00 (+0.00%) | 7.96 | 7.75 | 1,853,687 |
| GSPY | 42.4511▼ | -0.1337 (-0.31%) | 42.4511 | 42.41 | 2,482 |
| GSRV | 9.8899▼ | -0.0101 (-0.10%) | 9.895 | 9.885 | 767,562 |
| GSUI | 10.5382▼ | -0.1468 (-1.37%) | 10.649 | 10.40 | 26,891 |
| GTE | 10.15▲ | +0.28 (+2.84%) | 10.198 | 9.71 | 423,017 |
| GTEC | 0.8878▼ | -0.0036 (-0.40%) | 0.8924 | 0.8522 | 93,447 |
| GTEN | 10.67▼ | -0.0085 (-0.08%) | 10.68 | 10.67 | 1,328 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTIM | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.4913 | 37,493 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GTN | 4.88▲ | +0.05 (+1.04%) | 4.905 | 4.75 | 1,320,968 |
| GTR | 27.755▼ | -0.0299 (-0.11%) | 27.755 | 27.70 | 17,209 |
| GUMI | 50.345▼ | -0.005 (-0.01%) | 50.41 | 50.10 | 78,366 |
| GUNR | 56.27▲ | +0.21 (+0.37%) | 56.54 | 55.98 | 598,940 |
| GURE | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.45 | 8,334 |
| GUSH | 45.11▲ | +1.37 (+3.13%) | 46.1697 | 43.55 | 647,204 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 33,541 |
| GVLU | 29.0073▼ | -0.1648 (-0.56%) | 29.0073 | 28.98 | 1,086 |
| GWAV | 4.90▲ | +0.22 (+4.70%) | 4.98 | 4.5101 | 16,115 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| GWRS | 9.195▲ | +0.065 (+0.71%) | 9.21 | 9.035 | 94,607 |
| GWX | 46.47▼ | -0.11 (-0.24%) | 46.80 | 46.29 | 152,937 |
| GXPE | 37.2705▲ | +0.7811 (+2.14%) | 37.2705 | 37.2705 | 46 |
| GXRP | 26.87▲ | +0.12 (+0.45%) | 26.98 | 26.4401 | 43,176 |
| GXUS | 64.5384▼ | -0.1171 (-0.18%) | 64.88 | 64.5384 | 1,147 |
| HAE | 103.07▼ | -0.89 (-0.86%) | 103.95 | 101.39 | 494,666 |
| HAFN | 8.44▼ | -0.03 (-0.35%) | 8.565 | 8.34 | 2,020,950 |
| HAIN | 0.7454▲ | +0.0135 (+1.84%) | 0.7602 | 0.7201 | 453,968 |
| HAL | 36.85▲ | +0.67 (+1.85%) | 37.80 | 36.51 | 17,457,408 |
| HALO | 106.49▲ | +1.14 (+1.08%) | 106.94 | 103.47 | 1,279,974 |
| HAO | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.0505 | 18,394 |
| HAP | 76.80▲ | +0.50 (+0.66%) | 76.95 | 76.27 | 27,815 |
| HARD | 33.49▲ | +1.133 (+3.50%) | 33.535 | 32.52 | 25,726 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 472,156 |
| HAWX | 46.02▼ | -0.1374 (-0.30%) | 46.15 | 45.83 | 17,195 |
| HBIO | 8.11▲ | +0.18 (+2.27%) | 8.12 | 7.90 | 32,326 |
| HBM | 28.66▼ | -0.63 (-2.15%) | 29.79 | 28.425 | 2,453,497 |
| HBR | 9.98▼ | -0.3999 (-3.85%) | 10.10 | 9.935 | 88,564 |
| HCA | 414.45▼ | -3.37 (-0.81%) | 419.81 | 414.16 | 1,306,124 |
| HCAI | 4.70▲ | +0.04 (+0.86%) | 4.7499 | 4.60 | 8,728 |
| HCC | 108.24▲ | +1.17 (+1.09%) | 110.4999 | 107.905 | 612,717 |
| HCI | 185.73▼ | -0.56 (-0.30%) | 186.80 | 184.69 | 73,505 |
| HDRN | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.92 | 83,705 |
| HDV | 29.50▲ | +0.06 (+0.20%) | 29.555 | 29.365 | 3,088,722 |
| HEAL | 29.6135▼ | -0.1015 (-0.34%) | 29.6135 | 29.4591 | 1,553 |
| HECA | 27.90 | +0.00 (+0.00%) | 28.03 | 27.72 | 48,354 |
| HEDG | 30.6809▼ | -0.0341 (-0.11%) | 30.75 | 30.64 | 46,976 |
| HEFT | 26.686▲ | +0.091 (+0.34%) | 26.72 | 26.60 | 83,834 |
| HEQ | 11.75▼ | -0.01 (-0.09%) | 11.83 | 11.6801 | 19,651 |
| HEQT | 34.43▼ | -0.0473 (-0.14%) | 34.43 | 34.32 | 36,176 |
| HERD | 52.3612▼ | -0.1987 (-0.38%) | 52.62 | 52.34 | 15,752 |
| HEWJ | 65.04▼ | -0.07 (-0.11%) | 65.47 | 64.89 | 34,006 |
| HFFG | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.73 | 139,646 |
| HFGM | 31.5358▲ | +0.1012 (+0.32%) | 31.64 | 31.425 | 21,241 |
| HGBL | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.248 | 194,924 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| HGTY | 13.30▼ | -0.12 (-0.89%) | 13.7344 | 13.022 | 162,802 |