Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 61.98▲ | +0.47 (+0.76%) | 62.04 | 59.25 | 548,426 |
| MANH | 213.77▼ | -8.58 (-3.86%) | 219.00 | 212.4083 | 394,056 |
| MATX | 225.59▲ | +3.32 (+1.49%) | 227.12 | 222.61 | 230,213 |
| MAXI | 14.315▼ | -0.835 (-5.51%) | 14.71 | 13.96 | 63,100 |
| MAYS | 42.4366▼ | -0.1634 (-0.38%) | 43.00 | 41.00 | 694 |
| MBBC | 15.12▼ | -0.0013 (-0.01%) | 15.12 | 15.12 | 352 |
| MBRX | 0.7099▲ | +0.0344 (+5.09%) | 0.7375 | 0.68 | 762,605 |
| MBVI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 624 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCI | 18.65▼ | -0.27 (-1.43%) | 18.94 | 18.55 | 41,050 |
| MCK | 907.99▼ | -13.39 (-1.45%) | 921.09 | 905.103 | 680,650 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MCRB | 5.72▲ | +0.08 (+1.42%) | 5.89 | 5.58 | 36,445 |
| MDGL | 541.08▼ | -1.53 (-0.28%) | 547.92 | 535.60 | 177,162 |
| MDIA | 1.14▲ | +0.0433 (+3.95%) | 1.17 | 1.10 | 10,412 |
| MDRR | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 205 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDXG | 4.57▲ | +0.14 (+3.16%) | 4.585 | 4.41 | 624,962 |
| MDXH | 0.7484▲ | +0.0222 (+3.06%) | 0.7499 | 0.7123 | 269,176 |
| MED | 12.63▲ | +0.09 (+0.72%) | 12.66 | 12.37 | 54,696 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MELI | 1,978.36▼ | -12.695 (-0.64%) | 1,999.99 | 1,966.00 | 281,936 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 7,119 |
| MFEM | 29.36▲ | +0.63 (+2.19%) | 29.38 | 29.02 | 4,800 |
| MFG | 11.23▼ | -0.09 (-0.80%) | 11.28 | 11.1514 | 3,698,463 |
| MFI | 9.59▲ | +0.47 (+5.15%) | 9.85 | 9.31 | 18,327 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MFVL | 22.7394▼ | -0.3865 (-1.67%) | 22.80 | 22.7394 | 502 |
| MG | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.63 | 167,248 |
| MGNR | 55.02▼ | -0.29 (-0.52%) | 55.18 | 54.50 | 109,334 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MINE | 3.14▼ | -0.12 (-3.68%) | 3.29 | 3.06 | 77,441 |
| MIST | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.195 | 1,592,762 |
| MITQ | 0.6073▲ | +0.0183 (+3.11%) | 0.6155 | 0.5882 | 8,094 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |
| MKLY | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.24 | 81,302 |
| MKTN | 27.75▼ | -0.05 (-0.18%) | 27.83 | 27.73 | 16,201 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLAB | 127.78▼ | -0.75 (-0.58%) | 128.29 | 125.35 | 100,552 |
| MLCI | 3.20▼ | -0.05 (-1.54%) | 3.23 | 3.20 | 3,179 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLPD | 25.205▼ | -0.005 (-0.02%) | 25.3219 | 25.00 | 5,280 |
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MMED | 23.285▼ | -0.555 (-2.33%) | 23.90 | 23.1735 | 1,718,976 |
| MNOV | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.55 | 96,720 |
| MNRO | 13.29▲ | +0.69 (+5.48%) | 13.355 | 12.47 | 833,165 |
| MNTN | 12.95▼ | -0.51 (-3.79%) | 13.32 | 12.8101 | 445,469 |
| MO | 68.88▼ | -0.62 (-0.89%) | 69.80 | 68.71 | 7,024,100 |
| MODD | 3.68▲ | +0.26 (+7.60%) | 3.78 | 3.46 | 402,784 |
| MOO | 87.83▼ | -0.35 (-0.40%) | 88.15 | 87.02 | 413,302 |
| MOOD | 44.56▼ | -0.03 (-0.07%) | 44.58 | 44.50 | 94,484 |
| MOS | 25.85▲ | +0.36 (+1.41%) | 26.04 | 24.77 | 8,453,768 |
| MOVE | 14.74▲ | +0.42 (+2.93%) | 15.00 | 13.995 | 225,707 |
| MPC | 388.90▲ | +1.19 (+0.31%) | 391.00 | 379.10 | 1,854,142 |
| MPLT | 13.77▲ | +0.63 (+4.79%) | 14.14 | 13.00 | 550,851 |
| MPV | 17.02▼ | -0.04 (-0.23%) | 17.03 | 16.9003 | 11,996 |
| MQ | 16.58▼ | -0.40 (-2.36%) | 16.76 | 16.445 | 601,322 |
| MRK | 150.33▼ | -2.01 (-1.32%) | 152.22 | 150.085 | 4,396,729 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRP | 32.02▲ | +0.30 (+0.95%) | 32.11 | 31.52 | 1,227,750 |
| MRVI | 7.32▼ | -0.05 (-0.68%) | 7.435 | 7.17 | 1,552,055 |
| MRX | 78.27▲ | +2.62 (+3.46%) | 78.38 | 75.00 | 1,239,053 |
| MSBT | 22.90▼ | -0.56 (-2.39%) | 22.92 | 22.54 | 530,094 |
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MSFU | 37.94▼ | -1.65 (-4.17%) | 39.68 | 37.915 | 2,431,739 |
| MSIF | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.50 | 106,781 |
| MSN | 0.5176▲ | +0.0363 (+7.54%) | 0.5299 | 0.4811 | 640,737 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MSOS | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.88 | 4,139,680 |
| MSOX | 3.18▲ | +0.19 (+6.35%) | 3.18 | 2.895 | 1,901,608 |
| MSR | 15.285▼ | -0.07 (-0.46%) | 15.31 | 15.285 | 312 |
| MSSE | 26.4198▼ | -0.6311 (-2.33%) | 26.449 | 26.2747 | 6,291 |
| MST | 14.0889▼ | -0.3111 (-2.16%) | 14.285 | 12.94 | 80,338 |
| MSTP | 25.77▼ | -0.8691 (-3.26%) | 26.43 | 23.76 | 62,660 |
| MSTR | 142.80▼ | -2.05 (-1.42%) | 144.40 | 137.07 | 27,054,700 |
| MSTX | 16.79▼ | -0.54 (-3.12%) | 17.21 | 15.46 | 8,337,630 |
| MSTY | 16.06▼ | -0.23 (-1.41%) | 16.235 | 15.53 | 1,621,675 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTDR | 59.15▼ | -0.57 (-0.95%) | 59.985 | 58.54 | 2,141,172 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MTLS | 7.46▲ | +0.43 (+6.12%) | 7.60 | 7.00 | 257,596 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MTVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.70 | 81,100 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| MUR | 36.44▼ | -0.88 (-2.36%) | 37.201 | 36.15 | 1,514,147 |