Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 18.34▼ | -0.05 (-0.27%) | 18.60 | 18.05 | 1,012,121 |
| NITE | 40.30▼ | -0.0768 (-0.19%) | 40.38 | 40.03 | 16,796 |
| NIVF | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.02 | 93,131 |
| NKTX | 3.23▲ | +0.31 (+10.62%) | 3.30 | 2.8001 | 1,464,392 |
| NMAX | 10.71▲ | +0.08 (+0.75%) | 10.95 | 10.602 | 986,519 |
| NML | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.575 | 85,947 |
| NMP | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 26,952 |
| NMR | 10.63▼ | -0.02 (-0.19%) | 10.79 | 10.63 | 784,676 |
| NORW | 37.85▲ | +0.41 (+1.10%) | 37.89 | 37.60 | 26,400 |
| NOV | 21.39 | +0.00 (+0.00%) | 21.845 | 21.34 | 2,623,646 |
| NOW | 134.21▼ | -7.05 (-4.99%) | 136.98 | 132.4583 | 14,610,162 |
| NOWL | 7.24▼ | -0.78 (-9.73%) | 7.54 | 7.035 | 5,824,353 |
| NPAC | 10.469▼ | -0.021 (-0.20%) | 10.475 | 10.46 | 33,973 |
| NPCE | 14.76▼ | -0.14 (-0.94%) | 15.10 | 14.54 | 104,970 |
| NPWR | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.865 | 833,847 |
| NREF | 17.54▼ | -0.25 (-1.41%) | 17.81 | 17.3636 | 65,812 |
| NRES | 36.425▲ | +0.384 (+1.07%) | 36.425 | 36.425 | 31 |
| NSIT | 157.34▼ | -3.64 (-2.26%) | 160.98 | 156.04 | 307,118 |
| NSTS | 14.14▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 3,459 |
| NTLA | 12.74 | +0.00 (+0.00%) | 12.89 | 12.425 | 4,120,599 |
| NTNX | 67.49▼ | -0.57 (-0.84%) | 67.97 | 66.8164 | 1,659,282 |
| NTR | 80.68▲ | +1.21 (+1.52%) | 81.828 | 80.00 | 3,124,570 |
| NTRA | 324.14▼ | -4.04 (-1.23%) | 331.3963 | 321.21 | 1,024,776 |
| NTRB | 6.10▲ | +0.13 (+2.18%) | 6.4658 | 5.46 | 109,694 |
| NTSE | 48.066▲ | +0.109 (+0.23%) | 48.245 | 48.066 | 3,000 |
| NTWO | 10.97▲ | +0.015 (+0.14%) | 10.98 | 10.90 | 79,947 |
| NU | 15.33▼ | -0.04 (-0.26%) | 15.82 | 15.29 | 75,201,227 |
| NUTX | 190.66▼ | -2.58 (-1.34%) | 196.50 | 185.53 | 201,858 |
| NVAX | 10.19▼ | -0.03 (-0.29%) | 10.3599 | 9.75 | 4,223,772 |
| NVCT | 23.99▼ | -0.50 (-2.04%) | 24.6897 | 22.73 | 136,161 |
| NVGS | 22.50▼ | -0.46 (-2.00%) | 23.23 | 22.20 | 284,151 |
| NVIR | 40.9869▲ | +0.3669 (+0.90%) | 41.12 | 40.9869 | 192 |
| NVNO | 11.49▲ | +0.0507 (+0.44%) | 11.62 | 11.16 | 4,177 |
| NVRI | 23.32▲ | +0.45 (+1.97%) | 23.46 | 22.50 | 335,782 |
| NWGL | 1.07▼ | -0.20 (-15.75%) | 1.12 | 1.01 | 380,788 |
| NXB | 2.32▲ | +0.11 (+4.98%) | 2.40 | 2.16 | 149,314 |
| NXDT | 5.40▼ | -0.07 (-1.28%) | 5.4813 | 5.3891 | 84,227 |
| NXL | 4.79▼ | -0.27 (-5.34%) | 5.02 | 4.5101 | 7,318 |
| NXPL | 8.95▲ | +0.04 (+0.45%) | 9.345 | 8.81 | 32,580 |
| NXTC | 8.42▲ | +0.60 (+7.67%) | 8.64 | 7.05 | 94,743 |
| NYT | 67.96▲ | +0.68 (+1.01%) | 67.99 | 66.08 | 2,071,515 |
| OABI | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.135 | 1,271,218 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| OAEM | 50.653▲ | +0.533 (+1.06%) | 50.84 | 49.89 | 4,900 |
| OAIM | 48.97▼ | -0.1048 (-0.21%) | 49.66 | 48.93 | 21,400 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| OBE | 11.97▲ | +0.15 (+1.27%) | 12.3844 | 11.79 | 495,655 |
| OBOR | 28.6495▲ | +0.0495 (+0.17%) | 28.6495 | 28.6495 | 125 |
| OBTC | 25.166▼ | -0.4478 (-1.75%) | 25.29 | 25.15 | 700 |
| OCUL | 11.37▲ | +0.73 (+6.86%) | 11.44 | 10.40 | 2,730,386 |
| ODTX | 26.97▼ | -1.79 (-6.22%) | 28.865 | 26.89 | 174,741 |
| OEI | 26.4468▼ | -0.1263 (-0.48%) | 26.47 | 26.4468 | 502 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| OFS | 3.93▲ | +0.02 (+0.51%) | 3.97 | 3.85 | 58,056 |
| OGN | 13.75▼ | -0.03 (-0.22%) | 13.78 | 13.75 | 1,624,969 |
| OHAC | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 25,025 |
| OIH | 428.57▲ | +1.04 (+0.24%) | 437.00 | 428.34 | 213,297 |
| OILT | 32.821▲ | +0.467 (+1.44%) | 32.89 | 32.76 | 2,800 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 199 |
| OKE | 97.51▲ | +2.08 (+2.18%) | 97.83 | 95.00 | 2,963,773 |
| OKTA | 167.595▼ | -3.005 (-1.76%) | 169.8796 | 165.74 | 2,550,005 |
| OKTG | 38.108▼ | -1.632 (-4.11%) | 38.86 | 37.45 | 15,900 |
| OMER | 19.12▲ | +0.17 (+0.90%) | 19.37 | 18.52 | 1,002,365 |
| OMSE | 4.86▲ | +0.075 (+1.57%) | 4.90 | 4.71 | 20,912 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OOMA | 22.86▼ | -0.34 (-1.47%) | 23.37 | 22.11 | 573,532 |
| OPK | 1.59▼ | -0.05 (-3.05%) | 1.625 | 1.5401 | 2,575,766 |
| OPPJ | 60.10▲ | +0.36 (+0.60%) | 60.4315 | 60.00 | 27,132 |
| OPTU | 0.9876▼ | -0.0624 (-5.94%) | 1.0477 | 0.9569 | 1,604,526 |
| OPY | 123.13▲ | +0.24 (+0.20%) | 125.8825 | 122.20 | 97,502 |
| OR | 36.91▼ | -0.40 (-1.07%) | 37.90 | 36.84 | 546,183 |
| ORBS | 1.14▲ | +0.2364 (+26.16%) | 1.20 | 0.96 | 27,588,485 |
| ORIO | 1.01▲ | +0.03 (+3.06%) | 1.04 | 0.9691 | 50,515 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORMP | 4.98▼ | -0.03 (-0.60%) | 5.01 | 4.92 | 117,883 |
| OSTX | 1.83▼ | -0.05 (-2.66%) | 2.015 | 1.7504 | 1,767,777 |
| OTGA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 234,442 |
| OTGL | 11.1654▲ | +0.0936 (+0.85%) | 11.19 | 11.1654 | 425 |
| OVBC | 46.565▼ | -0.295 (-0.63%) | 47.11 | 46.00 | 78,813 |
| OWNB | 21.2803▼ | -0.4017 (-1.85%) | 21.48 | 20.98 | 1,840 |
| OXLC | 9.61▼ | -0.05 (-0.52%) | 9.78 | 9.60 | 665,018 |
| OXY | 60.65▲ | +0.61 (+1.02%) | 62.03 | 60.35 | 6,422,412 |
| OYSE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 176 |
| PAAC | 10.15▲ | +0.17 (+1.70%) | 10.15 | 10.14 | 45,833 |
| PACB | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.30 | 3,969,694 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAGP | 28.07▲ | +0.18 (+0.65%) | 28.19 | 27.65 | 1,955,864 |
| PAGS | 9.75▲ | +0.02 (+0.21%) | 10.005 | 9.705 | 1,906,836 |
| PAHC | 37.31▼ | -0.94 (-2.46%) | 37.92 | 36.86 | 182,186 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PAM | 86.19▲ | +1.39 (+1.64%) | 86.7258 | 84.5351 | 266,125 |
| PANL | 8.31▼ | -0.24 (-2.81%) | 8.575 | 8.22 | 344,378 |
| PARR | 82.08▲ | +0.76 (+0.93%) | 85.33 | 81.44 | 799,323 |
| PBAM | 90.96▲ | +0.86 (+0.95%) | 91.43 | 90.00 | 259,077 |
| PBF | 76.77▲ | +2.43 (+3.27%) | 77.60 | 75.73 | 2,568,526 |
| PBFS | 18.28▼ | -0.26 (-1.40%) | 18.99 | 18.28 | 21,924 |
| PBI | 16.99▼ | -0.41 (-2.36%) | 17.22 | 16.90 | 2,093,510 |
| PBLS | 39.77▼ | -0.65 (-1.61%) | 41.05 | 39.0701 | 563,938 |
| PBM | 4.74▲ | +0.20 (+4.41%) | 4.848 | 4.53 | 70,028 |
| PBOG | 35.7069▲ | +0.4816 (+1.37%) | 35.985 | 35.5701 | 32,524 |