Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HDEF | 34.01▼ | -0.14 (-0.41%) | 34.07 | 33.89 | 136,600 |
| HDMV | 37.1172▼ | -0.0869 (-0.23%) | 37.1172 | 37.1172 | 43 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HEAL | 30.859▼ | -0.031 (-0.10%) | 31.02 | 30.76 | 122,300 |
| HEFT | 26.6982▲ | +0.1382 (+0.52%) | 26.7104 | 26.50 | 2,782 |
| HELE | 28.07▼ | -0.89 (-3.07%) | 28.58 | 27.59 | 380,452 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.7168 | 91,879 |
| HEQ | 11.25▼ | -0.07 (-0.62%) | 11.325 | 11.23 | 9,175 |
| HERD | 50.9685▼ | -0.3559 (-0.69%) | 51.3128 | 50.85 | 4,344 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HF | 22.61▼ | -0.015 (-0.07%) | 22.61 | 22.61 | 305 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HIBS | 22.64▲ | +0.46 (+2.07%) | 23.342 | 21.974 | 212,600 |
| HIFS | 302.79▲ | +4.62 (+1.55%) | 303.27 | 296.76 | 37,153 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HII | 274.08▼ | -4.78 (-1.71%) | 277.15 | 270.04 | 598,447 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| HISF | 42.751▼ | -0.019 (-0.04%) | 42.77 | 42.72 | 7,900 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HMC | 34.15▼ | -0.43 (-1.24%) | 34.21 | 33.685 | 1,419,353 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HMOP | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.78 | 166,545 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HOG | 28.96▼ | -0.15 (-0.52%) | 29.00 | 27.91 | 2,508,755 |
| HOMB | 30.10▼ | -0.05 (-0.17%) | 30.295 | 29.91 | 1,670,564 |
| HONA | 163.31▲ | +0.29 (+0.18%) | 167.85 | 155.54 | 3,360,353 |
| HOWL | 0.9801▼ | -0.0299 (-2.96%) | 1.03 | 0.9801 | 209,936 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HRB | 49.69▼ | -0.39 (-0.78%) | 50.345 | 49.13 | 1,247,976 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HRTS | 37.457▼ | -0.323 (-0.85%) | 37.54 | 37.457 | 700 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HTAX | 23.435▲ | +0.035 (+0.15%) | 23.48 | 23.415 | 6,300 |
| HTB | 48.10▼ | -0.02 (-0.04%) | 48.35 | 47.78 | 136,211 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HTRB | 32.51▼ | -0.09 (-0.28%) | 32.58 | 32.51 | 174,084 |
| HTZ | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.03 | 22,926,773 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUIZ | 2.14▼ | -0.12 (-5.31%) | 2.405 | 2.06 | 62,400 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HUSV | 41.42▼ | -0.316 (-0.76%) | 41.47 | 41.42 | 2,474 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.54▼ | -0.34 (-1.14%) | 29.60 | 29.0001 | 81,856 |
| HWGV | 25.463▼ | -0.0951 (-0.37%) | 25.463 | 25.463 | 6 |
| HWIV | 25.9721▼ | -0.0629 (-0.24%) | 25.9721 | 25.9721 | 6 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| HWO | 27.2257▼ | -0.1274 (-0.47%) | 27.2257 | 27.2257 | 7 |
| HWSM | 31.6492▼ | -0.1636 (-0.51%) | 31.6492 | 31.6492 | 6 |
| HXA | 25.82▲ | +0.596 (+2.36%) | 25.82 | 25.82 | 100 |
| HYDW | 46.031▲ | +0.017 (+0.04%) | 46.08 | 45.95 | 2,800 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYNE | 17.62▲ | +0.07 (+0.40%) | 17.85 | 17.42 | 19,306 |
| IA | 19.66▲ | +0.19 (+0.98%) | 19.72 | 18.63 | 161,281 |
| IAK | 146.88▼ | -3.31 (-2.20%) | 149.70 | 146.84 | 97,700 |
| IBCA | 24.43▼ | -0.09 (-0.37%) | 24.51 | 24.415 | 141,801 |
| IBCB | 23.98▼ | -0.09 (-0.37%) | 24.03 | 23.96 | 145,770 |
| IBCP | 36.98▲ | +0.02 (+0.05%) | 37.20 | 36.69 | 187,117 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 951,200 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IBDT | 25.01▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 985,900 |
| IBDU | 22.79 | +0.00 (+0.00%) | 22.82 | 22.78 | 743,700 |
| IBDV | 21.28▼ | -0.04 (-0.19%) | 21.31 | 21.28 | 711,600 |
| IBDW | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.16 | 524,300 |
| IBDX | 24.29▼ | -0.06 (-0.25%) | 24.48 | 24.28 | 288,800 |
| IBDY | 24.78▼ | -0.07 (-0.28%) | 24.81 | 24.755 | 192,900 |
| IBDZ | 24.97▼ | -0.07 (-0.28%) | 25.02 | 24.91 | 157,969 |
| IBEX | 47.23▲ | +0.29 (+0.62%) | 47.48 | 46.4001 | 93,358 |
| IBGA | 23.144▼ | -0.096 (-0.41%) | 23.24 | 23.14 | 5,600 |
| IBGB | 23.0888▼ | -0.1001 (-0.43%) | 23.14 | 23.0888 | 2,877 |
| IBGC | 23.68▼ | -0.10 (-0.42%) | 23.74 | 23.68 | 3,800 |
| IBGK | 22.001▼ | -0.0906 (-0.41%) | 22.05 | 22.001 | 106 |
| IBGL | 22.615▼ | -0.086 (-0.38%) | 22.615 | 22.615 | 100 |
| IBGM | 23.52▼ | -0.09 (-0.38%) | 23.60 | 23.52 | 4,400 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IBIE | 25.78▲ | +0.01 (+0.04%) | 25.80 | 25.7701 | 70,006 |
| IBIF | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 56,280 |
| IBIG | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.365 | 61,893 |
| IBIH | 25.2811▲ | +0.0013 (+0.01%) | 25.30 | 25.27 | 25,559 |
| IBII | 24.89 | +0.00 (+0.00%) | 24.90 | 24.87 | 95,500 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 9,546 |
| IBIK | 24.51▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 45,400 |
| IBIL | 24.275▼ | -0.0098 (-0.04%) | 24.30 | 24.26 | 19,649 |
| IBIM | 24.16▼ | -0.15 (-0.62%) | 24.26 | 24.1422 | 31,784 |