Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRI | 25.645▲ | +0.0232 (+0.09%) | 25.645 | 25.62 | 4,718 |
| LEA | 145.00▲ | +4.56 (+3.25%) | 145.465 | 140.20 | 506,412 |
| LEE | 10.29▲ | +0.08 (+0.78%) | 10.72 | 9.59 | 147,727 |
| LEG | 10.68▲ | +0.47 (+4.60%) | 10.685 | 10.105 | 3,251,281 |
| LEGH | 25.04▲ | +0.65 (+2.67%) | 25.23 | 24.465 | 56,410 |
| LEGN | 36.28▲ | +1.42 (+4.07%) | 36.29 | 34.4425 | 1,975,846 |
| LEN | 94.95▲ | +5.10 (+5.68%) | 95.22 | 90.03 | 3,427,196 |
| LEN.B | 92.93▲ | +5.10 (+5.81%) | 93.22 | 88.31 | 53,238 |
| LEND | 25.11▲ | +0.11 (+0.44%) | 25.11 | 25.04 | 90,020 |
| LESL | 7.94▼ | -0.03 (-0.38%) | 9.00 | 7.00 | 844,924 |
| LEVI | 24.24▲ | +1.29 (+5.62%) | 24.275 | 23.09 | 4,002,121 |
| LEXX | 0.6409▼ | -0.0151 (-2.30%) | 0.69 | 0.6361 | 70,874 |
| LFCR | 5.65▼ | -0.04 (-0.70%) | 5.77 | 5.47 | 110,194 |
| LFMD | 4.90▼ | -0.07 (-1.41%) | 5.00 | 4.64 | 816,847 |
| LFVN | 9.49▲ | +0.01 (+0.11%) | 10.50 | 9.00 | 708,260 |
| LGHT | 8.2047▲ | +0.0479 (+0.59%) | 8.2047 | 8.1674 | 2,030 |
| LGIH | 55.39▲ | +2.83 (+5.38%) | 55.83 | 51.39 | 352,018 |
| LGND | 254.57▲ | +6.33 (+2.55%) | 258.565 | 247.00 | 259,965 |
| LGPS | 0.738▼ | -0.0564 (-7.10%) | 0.7699 | 0.6901 | 38,252 |
| LH | 265.27▼ | -3.36 (-1.25%) | 271.14 | 264.09 | 509,524 |
| LIEN | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.88 | 21,574 |
| LIF | 45.28▲ | +0.43 (+0.96%) | 45.68 | 43.60 | 557,555 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LIND | 23.13▲ | +1.23 (+5.62%) | 23.14 | 21.89 | 473,045 |
| LINE | 44.57▲ | +0.24 (+0.54%) | 44.99 | 43.46 | 806,016 |
| LION | 13.92▲ | +0.23 (+1.68%) | 14.26 | 13.71 | 2,403,177 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LITL | 32.3029▲ | +0.61 (+1.92%) | 32.3029 | 31.83 | 4,074 |
| LIXT | 7.25▲ | +0.36 (+5.22%) | 7.51 | 6.81 | 438,076 |
| LKFN | 60.83▼ | -0.34 (-0.56%) | 61.645 | 60.05 | 173,858 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 4,983 |
| LLY | 1,160.95▲ | +24.58 (+2.16%) | 1,170.12 | 1,125.64 | 2,751,206 |
| LLYX | 26.25▲ | +1.06 (+4.21%) | 26.73 | 24.72 | 452,546 |
| LMRI | 9.52▲ | +0.48 (+5.31%) | 9.84 | 9.11 | 934,725 |
| LMUB | 50.77▲ | +0.03 (+0.06%) | 50.88 | 50.62 | 155,972 |
| LNAI | 2.50▲ | +0.24 (+10.62%) | 2.7511 | 2.30 | 40,231 |
| LNN | 114.68▲ | +1.93 (+1.71%) | 114.975 | 112.21 | 104,351 |
| LNTH | 104.32▲ | +4.08 (+4.07%) | 104.50 | 100.26 | 1,226,280 |
| LOAN | 4.29▲ | +0.01 (+0.23%) | 4.3264 | 4.25 | 35,372 |
| LOAR | 68.91▲ | +4.04 (+6.23%) | 68.91 | 65.00 | 578,975 |
| LOB | 38.66▲ | +0.45 (+1.18%) | 38.7025 | 37.76 | 180,962 |
| LOBO | 0.844▲ | +0.0504 (+6.35%) | 0.8446 | 0.7512 | 153,630 |
| LOVE | 16.30▼ | -0.18 (-1.09%) | 16.47 | 14.22 | 426,572 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 803,466 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,001 |
| LPRE | 30.0843▲ | +0.1243 (+0.41%) | 30.18 | 30.0843 | 2,307 |
| LPRO | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.045 | 544,544 |
| LQDA | 71.625▲ | +6.375 (+9.77%) | 72.49 | 66.32 | 3,304,922 |
| LQDT | 37.94▲ | +0.12 (+0.32%) | 38.24 | 37.43 | 158,464 |
| LRN | 99.47▼ | -0.37 (-0.37%) | 99.85 | 97.99 | 384,016 |
| LRNZ | 58.746▲ | +2.5145 (+4.47%) | 58.746 | 57.23 | 4,859 |
| LSAF | 51.56▲ | +0.9279 (+1.83%) | 51.56 | 50.70 | 3,734 |
| LSBK | 16.20▲ | +0.35 (+2.21%) | 16.20 | 15.945 | 6,010 |
| LSF | 3.62▲ | +0.22 (+6.47%) | 3.66 | 3.40 | 55,908 |
| LSPD | 9.72▲ | +0.19 (+1.99%) | 9.72 | 9.41 | 1,631,409 |
| LSTA | 3.48▼ | -0.13 (-3.60%) | 3.58 | 3.45 | 54,566 |
| LSTR | 225.20▲ | +6.28 (+2.87%) | 225.51 | 219.61 | 493,988 |
| LTAX | 25.1719▲ | +0.1163 (+0.46%) | 25.21 | 25.1719 | 1,649 |
| LTRN | 4.07▲ | +0.19 (+4.90%) | 4.12 | 3.82 | 155,905 |
| LUV | 44.29▲ | +2.89 (+6.98%) | 44.34 | 40.83 | 5,154,369 |
| LVDS | 56.5054▲ | +0.9331 (+1.68%) | 56.5054 | 55.955 | 385 |
| LVHD | 43.55▼ | -0.01 (-0.02%) | 43.83 | 43.46 | 48,218 |
| LXFR | 17.85▲ | +0.34 (+1.94%) | 18.0605 | 17.50 | 104,067 |
| LZB | 38.99▲ | +1.63 (+4.36%) | 39.065 | 37.40 | 249,676 |
| LZMH | 1.50 | +0.00 (+0.00%) | 1.5427 | 1.4499 | 53,176 |
| M | 25.04▲ | +1.88 (+8.12%) | 25.04 | 23.26 | 9,996,860 |
| MAA | 138.10▼ | -1.68 (-1.20%) | 140.71 | 137.58 | 608,022 |
| MAC | 25.01▲ | +0.59 (+2.42%) | 25.075 | 24.555 | 3,464,784 |
| MAGN | 12.28▲ | +0.28 (+2.33%) | 12.515 | 12.00 | 250,075 |
| MAIN | 51.74▲ | +0.20 (+0.39%) | 52.25 | 51.35 | 556,907 |
| MAN | 34.00▲ | +0.93 (+2.81%) | 34.14 | 32.67 | 786,541 |
| MANI | 25.826▲ | +0.022 (+0.09%) | 25.826 | 25.76 | 400 |
| MANU | 23.53▲ | +0.69 (+3.02%) | 23.57 | 22.76 | 300,659 |
| MAR | 396.89▲ | +10.66 (+2.76%) | 397.35 | 386.20 | 1,483,359 |
| MARB | 20.935▲ | +0.005 (+0.02%) | 20.935 | 20.92 | 581 |
| MAS | 73.75▲ | +2.88 (+4.06%) | 73.99 | 70.87 | 1,383,549 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 4,500 |
| MASS | 8.22▲ | +0.21 (+2.62%) | 8.39 | 7.975 | 174,896 |
| MATX | 198.98▲ | +5.55 (+2.87%) | 200.69 | 191.4485 | 228,674 |
| MAX | 9.35▼ | -0.24 (-2.50%) | 9.57 | 9.09 | 450,600 |
| MBBC | 14.30▲ | +0.15 (+1.06%) | 15.10 | 14.06 | 37,957 |
| MBC | 9.19▲ | +0.39 (+4.43%) | 9.23 | 8.53 | 3,160,282 |
| MBIN | 49.56▼ | -0.04 (-0.08%) | 51.00 | 49.29 | 93,506 |
| MBIO | 0.798▲ | +0.061 (+8.28%) | 0.82 | 0.6801 | 72,264 |
| MBOX | 40.2486▲ | +0.553 (+1.39%) | 40.2486 | 39.91 | 939 |
| MBSF | 25.6702▲ | +0.0202 (+0.08%) | 25.7118 | 25.62 | 5,404 |
| MBWM | 54.22▼ | -0.16 (-0.29%) | 55.20 | 53.87 | 174,166 |
| MC | 68.93▲ | +2.13 (+3.19%) | 68.99 | 65.70 | 873,107 |
| MCB | 96.18▲ | +2.29 (+2.44%) | 96.18 | 93.40 | 71,206 |
| MCBS | 34.55▲ | +0.01 (+0.03%) | 34.96 | 34.29 | 62,461 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2301 | 10.22 | 18,622 |
| MCHB | 15.17▲ | +0.07 (+0.46%) | 15.29 | 15.03 | 801,176 |
| MCK | 787.19▼ | -3.25 (-0.41%) | 800.3599 | 787.015 | 624,291 |
| MCRI | 127.65▲ | +0.43 (+0.34%) | 128.25 | 126.465 | 207,359 |
| MCS | 22.32▲ | +1.21 (+5.73%) | 22.33 | 21.365 | 328,841 |
| MCVT | 27.4665▲ | +0.4607 (+1.71%) | 27.4665 | 27.20 | 16,002 |
| MD | 24.16▲ | +0.60 (+2.55%) | 24.23 | 23.36 | 489,284 |
| MDB | 354.41▲ | +6.13 (+1.76%) | 359.24 | 338.59 | 1,142,922 |
| MDLZ | 63.36▼ | -0.82 (-1.28%) | 64.35 | 63.29 | 7,685,458 |
| MDRR | 11.35 | +0.00 (+0.00%) | 12.51 | 11.35 | 3,681 |