Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 23.8284▲ | +0.0002 (+0.00%) | 23.8284 | 23.8284 | 14 |
| IBGM | 24.7621▲ | +0.0011 (+0.00%) | 24.7621 | 24.7621 | 502 |
| IBKR | 92.76▲ | +1.95 (+2.15%) | 94.73 | 92.62 | 3,528,426 |
| IBN | 27.81▲ | +0.02 (+0.07%) | 28.16 | 27.785 | 5,314,525 |
| IBO | 0.552▼ | -0.033 (-5.64%) | 0.5815 | 0.551 | 67,185 |
| IBOC | 75.09▼ | -1.44 (-1.88%) | 77.1103 | 74.91 | 342,204 |
| ICCM | 2.18▼ | -0.21 (-8.79%) | 2.49 | 2.17 | 129,269 |
| ICFI | 72.15▼ | -0.61 (-0.84%) | 73.415 | 70.85 | 300,490 |
| ICHR | 89.47▲ | +2.67 (+3.08%) | 92.56 | 88.27 | 1,222,121 |
| ICLR | 147.72▲ | +1.54 (+1.05%) | 148.735 | 144.835 | 595,670 |
| ICUI | 143.72▲ | +1.52 (+1.07%) | 145.245 | 141.62 | 193,811 |
| IDXX | 570.00▲ | +9.12 (+1.63%) | 572.10 | 565.07 | 556,180 |
| IEX | 222.04▲ | +3.55 (+1.62%) | 223.07 | 219.4395 | 430,664 |
| IFBD | 1.11▲ | +0.1207 (+12.20%) | 1.19 | 0.96 | 21,810 |
| IFS | 54.64▼ | -2.21 (-3.89%) | 57.03 | 54.05 | 391,352 |
| IGME | 22.8356▼ | -0.0088 (-0.04%) | 22.95 | 22.8356 | 272 |
| IHE | 93.73▼ | -1.02 (-1.08%) | 94.72 | 93.406 | 117,165 |
| IHF | 53.54▲ | +0.06 (+0.11%) | 53.69 | 52.84 | 385,776 |
| IHG | 168.55▲ | +1.43 (+0.86%) | 169.95 | 167.40 | 300,644 |
| IIIN | 29.19▲ | +0.30 (+1.04%) | 29.37 | 28.38 | 279,834 |
| IIM | 12.55▼ | -0.06 (-0.48%) | 12.5799 | 12.51 | 101,073 |
| IIPR | 60.50▲ | +0.01 (+0.02%) | 61.35 | 60.235 | 328,294 |
| IJJ | 146.18▼ | -0.60 (-0.41%) | 147.99 | 145.79 | 175,877 |
| IJR | 143.39▼ | -0.28 (-0.19%) | 145.06 | 143.13 | 3,862,798 |
| IJS | 134.28▼ | -1.18 (-0.87%) | 136.22 | 134.01 | 237,292 |
| IJT | 170.12▲ | +1.09 (+0.64%) | 171.53 | 169.79 | 71,349 |
| ILLU | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 804 |
| ILMN | 166.89▲ | +5.92 (+3.68%) | 166.97 | 160.78 | 2,094,418 |
| ILPT | 8.91▼ | -0.09 (-1.00%) | 9.14 | 8.87 | 433,221 |
| ILS | 19.97▲ | +0.02 (+0.10%) | 19.98 | 19.9601 | 9,756 |
| IMAX | 42.32▲ | +0.08 (+0.19%) | 42.869 | 41.2061 | 698,091 |
| IMCV | 91.2578▼ | -0.6128 (-0.67%) | 92.0116 | 91.25 | 30,500 |
| INBK | 25.69▼ | -0.48 (-1.83%) | 26.47 | 25.4583 | 25,972 |
| INCY | 101.98▼ | -6.55 (-6.04%) | 107.98 | 101.32 | 2,813,537 |
| INDB | 82.05▼ | -1.22 (-1.47%) | 84.14 | 81.83 | 256,456 |
| INDP | 3.69▲ | +0.11 (+3.07%) | 4.1699 | 3.5005 | 373,474 |
| INDS | 40.665▼ | -0.265 (-0.65%) | 41.0101 | 40.665 | 5,990 |
| INDV | 38.40▼ | -0.08 (-0.21%) | 38.9399 | 37.79 | 1,115,343 |
| INEO | 0.62▼ | -0.0101 (-1.60%) | 0.70 | 0.615 | 30,974 |
| INGM | 30.09▲ | +0.34 (+1.14%) | 30.205 | 29.62 | 1,857,641 |
| INKT | 12.535▲ | +0.515 (+4.28%) | 12.72 | 11.96 | 27,530 |
| INMU | 24.15▲ | +0.04 (+0.17%) | 24.17 | 24.14 | 389,031 |
| INN | 6.38▲ | +0.18 (+2.90%) | 6.39 | 6.00 | 5,141,401 |
| INNV | 9.16▲ | +0.05 (+0.55%) | 9.28 | 8.75 | 329,711 |
| INSE | 8.11▼ | -0.19 (-2.29%) | 8.53 | 8.04 | 109,182 |
| INTA | 23.09▼ | -0.81 (-3.39%) | 23.925 | 22.90 | 1,311,933 |
| INVA | 22.42▼ | -0.32 (-1.41%) | 22.825 | 22.33 | 695,606 |
| IOSP | 85.11▼ | -1.48 (-1.71%) | 87.82 | 84.915 | 230,316 |
| IOTR | 3.32▲ | +0.04 (+1.22%) | 3.4885 | 3.30 | 38,962 |
| IPAR | 99.42▼ | -2.36 (-2.32%) | 103.13 | 99.01 | 189,188 |
| IPCX | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 115,830 |
| IPEX | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 671 |
| IQI | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 99,015 |
| IQV | 178.39▼ | -3.07 (-1.69%) | 183.33 | 176.13 | 1,430,780 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,561 |
| IRIX | 1.18▲ | +0.06 (+5.36%) | 1.185 | 1.11 | 68,075 |
| IRS | 17.28▲ | +0.59 (+3.54%) | 17.445 | 16.385 | 162,635 |
| IRT | 16.59▼ | -0.28 (-1.66%) | 16.835 | 16.56 | 2,068,918 |
| IRTC | 113.76▲ | +0.11 (+0.10%) | 115.32 | 112.44 | 196,148 |
| ISCV | 76.8153▼ | -0.4558 (-0.59%) | 77.79 | 76.8153 | 5,110 |
| ISMD | 48.46▲ | +0.11 (+0.23%) | 49.69 | 48.46 | 11,965 |
| ISSC | 17.68▼ | -0.80 (-4.33%) | 18.97 | 17.64 | 451,444 |
| ISTR | 29.48▼ | -0.67 (-2.22%) | 30.50 | 29.35 | 134,221 |
| ITIC | 252.26▼ | -1.45 (-0.57%) | 252.75 | 249.775 | 39,274 |
| ITOC | 0.3298▼ | -0.0102 (-3.00%) | 0.3899 | 0.2913 | 344,419 |
| ITRN | 66.25▼ | -0.07 (-0.11%) | 67.70 | 66.12 | 108,935 |
| IVOV | 112.83▼ | -0.262 (-0.23%) | 114.31 | 112.73 | 19,524 |
| IVSS | 29.1426▼ | -0.045 (-0.15%) | 29.41 | 29.14 | 6,505 |
| IVT | 34.62▼ | -0.38 (-1.09%) | 35.18 | 34.4169 | 1,183,960 |
| IXG | 123.98▼ | -1.37 (-1.09%) | 125.20 | 123.98 | 26,651 |
| IXHL | 3.67▼ | -0.16 (-4.18%) | 4.01 | 3.65 | 291,109 |
| IXJ | 94.83▼ | -1.42 (-1.48%) | 95.54 | 94.41 | 245,597 |
| IYF | 128.00▼ | -0.05 (-0.04%) | 129.13 | 127.74 | 120,130 |
| IYG | 90.47▲ | +0.20 (+0.22%) | 91.21 | 90.38 | 53,475 |
| IYH | 64.02▼ | -0.46 (-0.71%) | 64.36 | 63.58 | 589,207 |
| IYK | 73.16▼ | -0.72 (-0.97%) | 73.26 | 72.71 | 587,524 |
| IYR | 103.08▼ | -1.29 (-1.24%) | 104.57 | 102.835 | 7,843,373 |
| IZM | 0.4476▼ | -0.0024 (-0.53%) | 0.49 | 0.435 | 188,820 |
| J | 124.57▼ | -2.43 (-1.91%) | 128.90 | 124.22 | 1,352,084 |
| JACK | 12.92▼ | -0.45 (-3.37%) | 13.7293 | 12.63 | 745,548 |
| JAKK | 22.185▼ | -0.315 (-1.40%) | 22.7599 | 22.085 | 29,649 |
| JBDI | 0.684▼ | -0.0049 (-0.71%) | 0.70 | 0.67 | 20,031 |
| JBHT | 283.16▼ | -6.20 (-2.14%) | 292.925 | 281.61 | 796,256 |
| JBI | 5.28▼ | -0.07 (-1.31%) | 5.55 | 5.27 | 1,751,526 |
| JBSS | 78.67▼ | -0.76 (-0.96%) | 79.71 | 78.515 | 72,690 |
| JCSE | 1.44▼ | -0.04 (-2.70%) | 1.57 | 1.35 | 33,348 |
| JDOC | 57.1817▼ | -0.393 (-0.68%) | 57.1817 | 57.1817 | 52 |
| JEF | 61.95▲ | +0.29 (+0.47%) | 63.44 | 61.77 | 1,339,469 |
| JEM | 2.19▲ | +0.01 (+0.46%) | 2.475 | 2.02 | 230,278 |
| JFR | 7.61▼ | -0.05 (-0.65%) | 7.63 | 7.59 | 696,239 |
| JGH | 12.88▼ | -0.07 (-0.54%) | 12.93 | 12.81 | 61,405 |
| JHMU | 26.28▲ | +0.0298 (+0.11%) | 26.29 | 26.26 | 705 |
| JHSC | 48.04▲ | +0.04 (+0.08%) | 48.605 | 48.04 | 27,652 |
| JHX | 25.17▲ | +1.04 (+4.31%) | 25.35 | 24.965 | 8,633,412 |
| JILL | 14.68▼ | -0.11 (-0.74%) | 15.11 | 14.51 | 50,847 |
| JJSF | 77.92▼ | -1.65 (-2.07%) | 81.36 | 77.78 | 217,653 |
| JLL | 298.24▼ | -1.71 (-0.57%) | 309.96 | 295.93 | 322,035 |
| JMEE | 76.57▲ | +0.11 (+0.14%) | 77.54 | 76.49 | 110,245 |
| JMHI | 50.16▲ | +0.01 (+0.02%) | 50.29 | 50.15 | 18,819 |
| JMM | 5.819▲ | +0.0089 (+0.15%) | 5.819 | 5.81 | 2,386 |