Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 112.81▲ | +1.1977 (+1.07%) | 112.88 | 111.49 | 3,300 |
| PSO | 17.31▼ | -0.09 (-0.52%) | 17.39 | 17.12 | 810,700 |
| PSX | 297.29▲ | +4.56 (+1.56%) | 297.42 | 289.78 | 2,735,654 |
| PTC | 193.64▼ | -0.32 (-0.16%) | 194.26 | 193.33 | 3,485,900 |
| PTIR | 24.10▼ | -1.90 (-7.31%) | 26.15 | 23.795 | 2,745,220 |
| PTLO | 4.66▲ | +0.10 (+2.19%) | 4.695 | 4.48 | 2,860,007 |
| PTON | 5.06▼ | -0.16 (-3.07%) | 5.16 | 4.97 | 7,924,350 |
| PUI | 42.7132▼ | -0.3068 (-0.71%) | 42.7132 | 42.515 | 1,188 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| PVAL | 53.95▼ | -0.16 (-0.30%) | 54.07 | 53.7513 | 2,371,909 |
| PVH | 81.56▼ | -1.19 (-1.44%) | 82.97 | 80.60 | 837,800 |
| PWRL | 11.50▼ | -0.645 (-5.31%) | 11.95 | 11.425 | 256,070 |
| PXE | 44.11▼ | -0.29 (-0.65%) | 44.58 | 43.99 | 83,900 |
| PXI | 66.39▼ | -1.04 (-1.54%) | 67.43 | 66.39 | 31,700 |
| PXS | 8.18▼ | -0.01 (-0.12%) | 8.25 | 7.76 | 137,301 |
| PY | 57.078▼ | -0.001 (+0.00%) | 57.10 | 56.79 | 9,400 |
| PYPG | 7.7977▼ | -0.0293 (-0.37%) | 7.815 | 7.62 | 166,650 |
| PYPL | 56.10▼ | -0.07 (-0.12%) | 56.16 | 55.375 | 9,878,394 |
| PYPU | 33.86▼ | -0.15 (-0.44%) | 33.92 | 33.68 | 200 |
| QADR | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.01 | 13 |
| QARP | 68.70▼ | -0.1317 (-0.19%) | 68.70 | 68.52 | 970 |
| QBTZ | 30.01▲ | +5.08 (+20.38%) | 30.05 | 26.6716 | 197,172 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 1,000 |
| QCMD | 16.768▲ | +0.402 (+2.46%) | 16.88 | 16.52 | 8,800 |
| QDEF | 90.74▼ | -0.28 (-0.31%) | 90.77 | 90.45 | 2,600 |
| QDEL | 13.87▼ | -0.23 (-1.63%) | 14.65 | 13.64 | 2,145,500 |
| QGEN | 45.56▲ | +0.12 (+0.26%) | 46.37 | 45.47 | 1,632,400 |
| QIDX | 11.5266▼ | -0.0658 (-0.57%) | 11.5266 | 11.51 | 8,749 |
| QLTY | 43.88▼ | -0.21 (-0.48%) | 44.19 | 43.73 | 337,571 |
| QLV | 80.405▼ | -0.067 (-0.08%) | 80.68 | 80.305 | 2,100 |
| QLYS | 189.63▼ | -8.48 (-4.28%) | 196.13 | 187.375 | 602,944 |
| QMID | 29.1866▼ | -0.2471 (-0.84%) | 29.1866 | 29.16 | 120 |
| QNBC | 45.80▼ | -0.26 (-0.56%) | 46.275 | 45.80 | 16,733 |
| QOWZ | 36.9725▼ | -0.3679 (-0.99%) | 37.26 | 36.86 | 950 |
| QQHG | 66.874▼ | -1.0102 (-1.49%) | 66.874 | 66.874 | 100 |
| QQLV | 25.108▲ | +0.3248 (+1.31%) | 25.13 | 24.98 | 1,000 |
| QQQU | 63.96▼ | -2.57 (-3.86%) | 66.27 | 63.51 | 40,300 |
| QQXT | 97.99▲ | +0.21 (+0.21%) | 98.05 | 97.50 | 13,000 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 3 |
| QRMI | 15.295▼ | -0.015 (-0.10%) | 15.32 | 15.28 | 1,402 |
| QSI | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.3301 | 5,285,597 |
| QTEX | 1.46▼ | -0.12 (-7.59%) | 1.50 | 1.36 | 7,965,732 |
| QTWO | 59.43▲ | +0.15 (+0.25%) | 59.56 | 58.80 | 413,401 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 52,279 |
| QUS | 194.8122▼ | -0.5378 (-0.28%) | 195.19 | 194.48 | 11,281 |
| QVAL | 61.128▼ | -0.082 (-0.13%) | 61.27 | 60.74 | 20,300 |
| QWLD | 156.3616▼ | -0.5855 (-0.37%) | 156.3616 | 156.3616 | 353 |
| QYLD | 18.66▼ | -0.03 (-0.16%) | 18.69 | 18.64 | 2,733,734 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 1,227,291 |
| RANG | 10.875▼ | -0.045 (-0.41%) | 10.875 | 10.875 | 7 |
| RARE | 14.90▼ | -0.02 (-0.13%) | 15.18 | 14.67 | 2,952,672 |
| RBA | 87.82▼ | -0.40 (-0.45%) | 88.35 | 86.39 | 1,230,100 |
| RBIL | 50.095▼ | -0.011 (-0.02%) | 50.10 | 50.04 | 26,200 |
| RCBC | 53.59▼ | -1.56 (-2.83%) | 55.635 | 52.52 | 302,217 |
| RCEL | 13.10▼ | -0.26 (-1.95%) | 13.2834 | 12.80 | 523,961 |
| RCL | 274.31▼ | -7.20 (-2.56%) | 280.50 | 273.32 | 1,648,100 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| REBN | 1.52▲ | +0.03 (+2.01%) | 1.83 | 1.50 | 80,844 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| RELX | 36.93▲ | +0.23 (+0.63%) | 36.94 | 36.54 | 2,760,500 |
| RELY | 23.49▼ | -0.27 (-1.14%) | 23.58 | 22.951 | 1,977,883 |
| REMC | 22.924▼ | -0.216 (-0.93%) | 22.924 | 22.924 | 11 |
| REPX | 46.43▼ | -1.32 (-2.76%) | 48.01 | 46.225 | 173,015 |
| RES | 5.97▼ | -0.10 (-1.65%) | 6.08 | 5.90 | 2,568,500 |
| RETL | 7.73▲ | +0.08 (+1.05%) | 7.73 | 7.36 | 294,600 |
| RETO | 0.9409▼ | -0.1141 (-10.82%) | 1.0299 | 0.8736 | 511,050 |
| REVS | 33.68▼ | -0.08 (-0.24%) | 33.70 | 33.47 | 85,200 |
| RGA | 261.05▲ | +2.72 (+1.05%) | 263.65 | 257.35 | 773,490 |
| RGC | 8.11▼ | -0.08 (-0.98%) | 9.47 | 7.82 | 657,504 |
| RGCO | 23.01▲ | +0.28 (+1.23%) | 23.15 | 22.35 | 13,300 |
| RGR | 43.00▼ | -0.16 (-0.37%) | 43.70 | 42.66 | 1,840,183 |
| RGS | 28.77▼ | -0.53 (-1.81%) | 29.25 | 28.70 | 5,000 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| RHRX | 21.734▼ | -0.0643 (-0.29%) | 21.76 | 21.734 | 1,791 |
| RIG | 5.58▼ | -0.07 (-1.24%) | 5.82 | 5.57 | 57,923,200 |
| RISR | 37.24▼ | -0.02 (-0.05%) | 37.45 | 37.10 | 393,338 |
| RJDI | 29.1226▼ | -0.0374 (-0.13%) | 29.13 | 29.05 | 22,807 |
| RKSG | 28.87▼ | -0.06 (-0.21%) | 28.87 | 28.87 | 2 |
| RL | 375.27▲ | +1.52 (+0.41%) | 377.00 | 370.96 | 502,400 |
| RLGT | 9.01▼ | -0.03 (-0.33%) | 9.09 | 8.83 | 253,838 |
| RLJ | 11.38▼ | -0.22 (-1.90%) | 11.53 | 11.22 | 1,816,000 |
| RM | 33.38▼ | -1.03 (-2.99%) | 34.40 | 32.99 | 109,656 |
| RMCF | 0.96▲ | +0.0112 (+1.18%) | 0.96 | 0.89 | 8,000 |
| RMD | 235.29▲ | +0.25 (+0.11%) | 237.06 | 232.76 | 991,500 |
| RMRC | 25.49▼ | -0.04 (-0.16%) | 25.49 | 25.49 | 100 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 34 |
| RNIN | 36.6895▼ | -0.2556 (-0.69%) | 36.98 | 36.485 | 11,126 |
| RNR | 339.51▼ | -1.31 (-0.38%) | 342.75 | 334.48 | 541,800 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,227,769 |
| ROCY | 55.29▼ | -0.39 (-0.70%) | 55.55 | 55.03 | 308,402 |
| ROL | 32.63▲ | +0.48 (+1.49%) | 32.66 | 32.09 | 4,855,100 |
| RONB | 24.45▼ | -0.36 (-1.45%) | 24.71 | 24.29 | 86,075 |
| ROPE | 29.774▲ | +0.243 (+0.82%) | 29.774 | 29.774 | 200 |
| ROUS | 67.85▼ | -0.28 (-0.41%) | 67.932 | 67.60 | 50,900 |
| RPC | 7.99▼ | -0.19 (-2.32%) | 8.18 | 7.91 | 517,224 |
| RRC | 41.84▼ | -0.64 (-1.51%) | 42.60 | 41.58 | 2,354,250 |
| RREV | 9.9299 | +0.00 (+0.00%) | 9.9299 | 9.9299 | 7 |
| RRGB | 8.50▼ | -0.13 (-1.51%) | 8.58 | 8.41 | 98,300 |
| RS | 407.07▲ | +3.01 (+0.74%) | 408.32 | 398.79 | 245,200 |
| RSDE | 23.74▼ | -0.10 (-0.42%) | 23.745 | 23.72 | 728 |