Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.53 | 9.44 | 257,316 |
| EUDA | 16.6922▼ | -0.0978 (-0.58%) | 17.00 | 16.61 | 3,245 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVC | 8.60▼ | -0.41 (-4.55%) | 9.00 | 8.51 | 1,965,327 |
| EVGO | 2.30▼ | -0.08 (-3.36%) | 2.34 | 2.22 | 3,445,105 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVN | 10.72▼ | -0.12 (-1.11%) | 10.8099 | 10.71 | 72,182 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVR | 340.09▼ | -6.97 (-2.01%) | 343.85 | 334.585 | 257,331 |
| EVSM | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.305 | 56,774 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EWC | 58.64▼ | -0.82 (-1.38%) | 59.38 | 58.6201 | 2,412,589 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EWJV | 45.67▲ | +0.1233 (+0.27%) | 45.84 | 45.57 | 62,217 |
| EWN | 67.345▼ | -0.885 (-1.30%) | 67.955 | 67.27 | 109,465 |
| EWO | 40.621▼ | -0.739 (-1.79%) | 40.955 | 40.621 | 19,964 |
| EWQ | 45.53▼ | -0.55 (-1.19%) | 45.78 | 45.53 | 178,217 |
| EWS | 29.77▼ | -0.21 (-0.70%) | 29.95 | 29.70 | 1,311,799 |
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| EWX | 74.72▼ | -0.97 (-1.28%) | 75.105 | 74.70 | 26,833 |
| EWY | 212.96▼ | -1.57 (-0.73%) | 214.335 | 208.61 | 13,764,545 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EXFY | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 448,534 |
| EXG | 9.45▼ | -0.12 (-1.25%) | 9.575 | 9.44 | 362,919 |
| EXP | 218.49▲ | +0.21 (+0.10%) | 220.41 | 215.94 | 312,891 |
| EXPD | 158.70▲ | +0.83 (+0.53%) | 160.01 | 157.63 | 652,124 |
| EXTR | 28.79▼ | -0.69 (-2.34%) | 29.155 | 28.28 | 2,176,408 |
| EXUS | 27.815▼ | -0.24 (-0.86%) | 27.90 | 27.65 | 10,441 |
| EZGO | 1.57▼ | -0.14 (-8.19%) | 1.65 | 1.40 | 166,273 |
| EZJ | 66.1448▲ | +0.5514 (+0.84%) | 66.389 | 66.02 | 3,094 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| F | 15.71▼ | -0.44 (-2.72%) | 16.20 | 15.63 | 58,122,004 |
| FA | 16.02▼ | -0.40 (-2.44%) | 16.34 | 15.69 | 812,560 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FAI | 57.12▼ | -0.70 (-1.21%) | 58.27 | 56.735 | 20,563 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FAZ | 46.79▲ | +1.56 (+3.45%) | 47.72 | 46.065 | 489,569 |
| FBIN | 38.85▼ | -0.36 (-0.92%) | 39.28 | 38.58 | 1,310,623 |
| FBIO | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.595 | 278,495 |
| FBOT | 39.9896▼ | -0.1355 (-0.34%) | 40.25 | 39.86 | 17,429 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FBYD | 14.08▼ | -1.31 (-8.51%) | 15.375 | 13.24 | 56,889 |
| FC | 23.30▼ | -0.64 (-2.67%) | 23.622 | 23.07 | 34,202 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCAP | 60.46▼ | -0.66 (-1.08%) | 61.415 | 60.42 | 5,437 |
| FCEL | 21.81▼ | -2.83 (-11.49%) | 23.955 | 21.51 | 8,177,796 |
| FCF | 18.63▼ | -0.37 (-1.95%) | 18.935 | 18.53 | 780,243 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FCOR | 47.17▼ | -0.10 (-0.21%) | 47.285 | 47.11 | 19,196 |
| FCUS | 47.09▲ | +0.42 (+0.90%) | 47.49 | 46.535 | 27,471 |
| FCVT | 53.7982▼ | -0.6554 (-1.20%) | 54.62 | 53.55 | 14,802 |
| FCX | 70.64▼ | -1.08 (-1.51%) | 71.65 | 69.28 | 13,872,236 |
| FCXG | 16.9175▼ | -0.4984 (-2.86%) | 17.62 | 16.355 | 120,962 |
| FDAT | 22.0634▼ | -0.0608 (-0.27%) | 22.12 | 22.0634 | 301 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDIF | 39.4106▼ | -0.3594 (-0.90%) | 39.495 | 39.22 | 4,328 |
| FDIG | 46.086▼ | -1.275 (-2.69%) | 47.84 | 45.82 | 63,783 |
| FDLO | 69.79▼ | -0.60 (-0.85%) | 70.23 | 69.76 | 66,270 |
| FDMO | 96.61▼ | -0.31 (-0.32%) | 97.2081 | 96.51 | 75,808 |
| FDN | 280.42▼ | -5.42 (-1.90%) | 284.155 | 279.68 | 413,901 |
| FDRR | 66.73▼ | -0.67 (-0.99%) | 67.19 | 66.60 | 10,100 |
| FDRS | 24.54▼ | -0.65 (-2.58%) | 24.56 | 24.49 | 10,524 |
| FDRX | 23.902▼ | -1.3214 (-5.24%) | 23.902 | 23.902 | 88 |
| FDS | 253.44▼ | -2.38 (-0.93%) | 258.13 | 244.09 | 792,495 |
| FDT | 99.3311▼ | -0.6439 (-0.64%) | 99.86 | 98.8501 | 128,196 |
| FDTX | 58.01▼ | -0.3207 (-0.55%) | 62.47 | 57.335 | 119,844 |
| FDVV | 60.96▼ | -0.69 (-1.12%) | 61.47 | 60.95 | 632,890 |
| FE | 45.54▲ | +0.22 (+0.49%) | 46.2997 | 45.375 | 5,897,285 |
| FEAC | 32.5727▼ | -0.1756 (-0.54%) | 32.67 | 32.5727 | 26,725 |
| FEDM | 62.472▼ | -0.5746 (-0.91%) | 62.472 | 62.472 | 100 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEGE | 49.93▼ | -0.50 (-0.99%) | 50.13 | 49.8301 | 492,736 |
| FEIG | 40.748▼ | -0.0887 (-0.22%) | 40.748 | 40.74 | 1,847 |
| FEIM | 69.16▼ | -3.00 (-4.16%) | 72.96 | 68.62 | 135,733 |
| FELC | 42.34▼ | -0.25 (-0.59%) | 42.62 | 42.325 | 419,383 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FEMR | 43.74▼ | -0.18 (-0.41%) | 43.85 | 43.3501 | 80,189 |
| FENC | 9.14▼ | -0.84 (-8.42%) | 9.96 | 9.06 | 238,870 |
| FENI | 40.14▼ | -0.29 (-0.72%) | 40.34 | 40.125 | 1,072,279 |
| FEP | 59.04▼ | -0.55 (-0.92%) | 59.289 | 58.82 | 15,620 |
| FEPI | 45.76▼ | -0.57 (-1.23%) | 46.33 | 45.63 | 286,942 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FESM | 45.09▼ | -0.69 (-1.51%) | 45.65 | 44.99 | 817,700 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FEUZ | 68.3353▼ | -0.5841 (-0.85%) | 68.78 | 68.3353 | 1,301 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FEZ | 67.62▼ | -0.86 (-1.26%) | 68.06 | 67.59 | 823,330 |
| FFA | 22.91▼ | -0.21 (-0.91%) | 23.18 | 22.90 | 26,132 |
| FFIU | 21.903▼ | -0.0353 (-0.16%) | 21.903 | 21.903 | 100 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FFLS | 23.1533▼ | -0.1467 (-0.63%) | 23.30 | 23.135 | 4,114 |
| FFND | 32.08▼ | -0.3481 (-1.07%) | 32.10 | 32.03 | 14,806 |