Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.725▲ | +0.005 (+0.01%) | 50.725 | 50.692 | 600 |
| FUTU | 189.69▼ | -7.93 (-4.01%) | 197.6841 | 188.52 | 2,336,158 |
| FVAL | 70.60▼ | -0.5117 (-0.72%) | 71.15 | 70.50 | 32,681 |
| FVN | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 32,600 |
| FWD | 108.66▼ | -2.28 (-2.06%) | 110.37 | 108.66 | 62,574 |
| FXL | 173.165▼ | -2.087 (-1.19%) | 175.22 | 173.1645 | 9,848 |
| FYBR | 37.69▼ | -0.04 (-0.11%) | 37.775 | 37.675 | 990,184 |
| FYC | 93.9722▼ | -0.9478 (-1.00%) | 95.3099 | 93.92 | 63,481 |
| GABC | 38.81▼ | -0.04 (-0.10%) | 39.715 | 38.77 | 66,626 |
| GAEM | 26.60▼ | -0.065 (-0.24%) | 26.69 | 26.58 | 6,000 |
| GAIN | 13.83▼ | -0.09 (-0.65%) | 14.04 | 13.72 | 122,600 |
| GAL | 49.7189▼ | -0.2551 (-0.51%) | 49.90 | 49.7189 | 11,237 |
| GALT | 5.07▼ | -0.04 (-0.78%) | 5.295 | 5.05 | 99,774 |
| GAM | 63.75▲ | +0.33 (+0.52%) | 63.97 | 63.27 | 24,300 |
| GAMR | 99.209▼ | -3.021 (-2.96%) | 100.92 | 99.132 | 1,600 |
| GAP | 23.25▼ | -0.44 (-1.86%) | 23.76 | 23.01 | 7,743,600 |
| GASS | 6.54▲ | +0.02 (+0.31%) | 6.59 | 6.4601 | 71,203 |
| GAST | 32.827▲ | +0.0367 (+0.11%) | 33.19 | 32.827 | 500 |
| GBAB | 15.70▲ | +0.01 (+0.06%) | 15.74 | 15.58 | 66,000 |
| GBDC | 13.89▼ | -0.19 (-1.35%) | 14.05 | 13.74 | 1,689,714 |
| GBIL | 100.19 | +0.00 (+0.00%) | 100.21 | 100.19 | 597,989 |
| GCAD | 45.838▼ | -0.312 (-0.68%) | 46.15 | 45.838 | 500 |
| GCAL | 50.96▼ | -0.03 (-0.06%) | 51.05 | 50.841 | 50,300 |
| GCV | 4.30▼ | -0.06 (-1.38%) | 4.36 | 4.28 | 83,100 |
| GD | 344.66▲ | +1.18 (+0.34%) | 349.25 | 343.86 | 1,304,200 |
| GDIV | 16.219▼ | -0.11 (-0.67%) | 16.32 | 16.2188 | 12,338 |
| GDOC | 34.33▲ | +0.36 (+1.06%) | 34.43 | 34.33 | 5,500 |
| GE | 310.75▼ | -3.53 (-1.12%) | 314.84 | 308.50 | 3,780,300 |
| GEG | 2.50▲ | +0.02 (+0.81%) | 2.5165 | 2.48 | 5,247 |
| GEM | 42.23▼ | -0.46 (-1.08%) | 42.41 | 42.23 | 50,351 |
| GEME | 33.0776▼ | -0.2274 (-0.68%) | 33.14 | 33.05 | 5,451 |
| GENW | 12.52▼ | -0.055 (-0.44%) | 12.55 | 12.51 | 18,171 |
| GEOA | 32.7519▼ | -0.2886 (-0.87%) | 32.7519 | 32.7519 | 5 |
| GEOS | 25.44▲ | +0.285 (+1.13%) | 25.98 | 24.78 | 125,587 |
| GES | 17.02▼ | -0.02 (-0.12%) | 17.03 | 16.98 | 607,200 |
| GFGF | 34.533▼ | -0.0452 (-0.13%) | 34.533 | 34.533 | 100 |
| GFLW | 28.985▼ | -0.395 (-1.34%) | 29.405 | 28.98 | 37,100 |
| GFR | 4.88▲ | +0.14 (+2.95%) | 4.96 | 4.78 | 33,651 |
| GGAL | 53.775▼ | -1.275 (-2.32%) | 56.21 | 53.3014 | 3,967,642 |
| GGB | 3.45▼ | -0.15 (-4.17%) | 3.56 | 3.44 | 21,064,500 |
| GGLL | 83.32▲ | +3.52 (+4.41%) | 89.05 | 82.61 | 4,602,500 |
| GGM | 27.506▼ | -0.267 (-0.96%) | 27.68 | 27.506 | 100 |
| GGRW | 35.92▼ | -0.457 (-1.26%) | 35.92 | 35.92 | 200 |
| GGUS | 64.92▼ | -0.9603 (-1.46%) | 65.61 | 64.92 | 9,479 |
| GH | 92.41▲ | +20.14 (+27.87%) | 95.88 | 88.22 | 11,095,411 |
| GHM | 62.20▲ | +1.66 (+2.74%) | 62.99 | 59.95 | 99,200 |
| GHYB | 45.62▼ | -0.004 (-0.01%) | 45.68 | 45.55 | 25,118 |
| GIFI | 7.99▲ | +0.18 (+2.30%) | 8.05 | 7.80 | 41,721 |
| GIII | 27.34▼ | -0.53 (-1.90%) | 28.03 | 27.245 | 277,702 |
| GILT | 14.32▼ | -0.13 (-0.90%) | 14.5399 | 14.1259 | 375,235 |
| GIND | 27.05▼ | -0.03 (-0.11%) | 27.05 | 27.05 | 63 |
| GINN | 75.161▼ | -0.802 (-1.06%) | 75.20 | 75.161 | 700 |
| GINX | 29.6097▼ | -0.065 (-0.22%) | 29.645 | 29.6097 | 5,504 |
| GK | 26.433▼ | -0.327 (-1.22%) | 26.603 | 26.433 | 1,600 |
| GLIN | 46.15▼ | -0.2731 (-0.59%) | 46.38 | 46.03 | 66,600 |
| GLO | 5.81▼ | -0.03 (-0.51%) | 5.86 | 5.80 | 152,100 |
| GLOB | 60.05▲ | +0.59 (+0.99%) | 60.60 | 58.718 | 1,151,700 |
| GLOF | 52.637▼ | -0.419 (-0.79%) | 52.856 | 52.62 | 5,700 |
| GLOW | 30.6314▼ | -0.2491 (-0.81%) | 30.82 | 30.6314 | 5,607 |
| GLQ | 7.82▲ | +0.02 (+0.26%) | 7.88 | 7.79 | 75,700 |
| GLU | 18.23▼ | -0.09 (-0.49%) | 18.41 | 18.19 | 2,500 |
| GLUE | 13.01▲ | +0.51 (+4.08%) | 13.0972 | 12.20 | 951,348 |
| GLV | 6.10▲ | +0.04 (+0.66%) | 6.10 | 6.04 | 62,500 |
| GLW | 90.28▼ | -0.01 (-0.01%) | 91.79 | 88.50 | 5,408,100 |
| GM | 68.67▼ | -0.46 (-0.67%) | 69.78 | 68.39 | 7,558,500 |
| GMED | 60.72▼ | -0.76 (-1.24%) | 62.01 | 60.70 | 799,456 |
| GMF | 142.00▼ | -1.58 (-1.10%) | 142.6852 | 142.00 | 5,285 |
| GMMA | 21.41▼ | -0.0536 (-0.25%) | 21.41 | 21.39 | 100 |
| GMMF | 100.525▲ | +0.01 (+0.01%) | 100.5294 | 100.51 | 9,894 |
| GMNY | 49.99▼ | -0.035 (-0.07%) | 50.04 | 49.87 | 1,600 |
| GMOI | 31.385▼ | -0.115 (-0.37%) | 31.45 | 31.321 | 14,500 |
| GMUB | 51.24▼ | -0.04 (-0.08%) | 51.24 | 51.031 | 9,200 |
| GMUN | 50.71▲ | +0.002 (+0.00%) | 50.71 | 50.71 | 100 |
| GNFT | 4.24▲ | +0.05 (+1.19%) | 4.24 | 4.19 | 2,010 |
| GNLX | 7.96▲ | +0.26 (+3.38%) | 8.165 | 7.2544 | 265,181 |
| GNMA | 44.675▼ | -0.10 (-0.22%) | 44.7995 | 44.6101 | 7,113 |
| GNOM | 44.46▲ | +0.69 (+1.58%) | 44.96 | 44.25 | 11,229 |
| GNPX | 6.27▼ | -0.37 (-5.57%) | 6.77 | 6.18 | 190,990 |
| GOOG | 281.90▲ | +6.73 (+2.45%) | 291.93 | 280.45 | 48,492,100 |
| GOOGL | 281.48▲ | +6.91 (+2.52%) | 291.59 | 280.06 | 74,875,990 |
| GOOY | 14.56▲ | +0.02 (+0.14%) | 15.10 | 14.48 | 634,900 |
| GOSS | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.36 | 2,166,358 |
| GPAT | 10.68▲ | +0.018 (+0.17%) | 10.68 | 10.68 | 275,068 |
| GPIQ | 53.92▼ | -0.61 (-1.12%) | 54.38 | 53.92 | 1,184,240 |
| GPIX | 52.90▼ | -0.44 (-0.82%) | 53.2484 | 52.8704 | 473,606 |
| GPRK | 8.21▲ | +1.61 (+24.39%) | 8.27 | 7.84 | 5,362,200 |
| GPTY | 48.42▼ | -1.03 (-2.08%) | 49.18 | 48.32 | 65,844 |
| GQI | 56.7361▼ | -0.0405 (-0.07%) | 57.04 | 56.55 | 16,173 |
| GQQQ | 30.285▼ | -0.439 (-1.43%) | 30.547 | 30.26 | 20,300 |
| GRAF | 10.645▲ | +0.035 (+0.33%) | 10.645 | 10.59 | 7,900 |
| GRAL | 91.15▲ | +5.94 (+6.97%) | 95.145 | 85.5501 | 1,607,806 |
| GRCE | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.10 | 46,100 |
| GRDN | 28.32▼ | -0.23 (-0.81%) | 28.89 | 27.77 | 325,000 |
| GRID | 157.04▼ | -1.87 (-1.18%) | 158.49 | 156.82 | 420,100 |
| GRIN | 27.575▼ | -0.0354 (-0.13%) | 27.65 | 27.46 | 8,352 |
| GRNB | 24.50▼ | -0.007 (-0.03%) | 24.58 | 24.446 | 65,700 |
| GRND | 13.89▼ | -0.97 (-6.53%) | 14.80 | 13.89 | 2,139,028 |
| GRNY | 25.83▼ | -0.40 (-1.52%) | 26.276 | 25.824 | 4,426,900 |
| GS | 790.16▲ | +7.10 (+0.91%) | 807.14 | 780.60 | 1,828,200 |
| GSG | 23.05▲ | +0.01 (+0.04%) | 23.145 | 22.90 | 796,977 |