Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 38.74▲ | +1.35 (+3.61%) | 40.26 | 37.35 | 203,249 |
| GIEQ | 42.8445▲ | +0.1034 (+0.24%) | 42.8445 | 42.8445 | 14 |
| GIII | 36.47▼ | -0.01 (-0.03%) | 36.88 | 36.245 | 313,561 |
| GIL | 58.09▲ | +1.33 (+2.34%) | 58.91 | 56.62 | 2,454,625 |
| GIND | 25.0632▼ | -0.0838 (-0.33%) | 25.08 | 25.03 | 4,453 |
| GINN | 81.36▼ | -0.30 (-0.37%) | 81.4099 | 81.36 | 663 |
| GINX | 36.4569▼ | -0.102 (-0.28%) | 36.5705 | 36.43 | 5,926 |
| GKAT | 45.2414▲ | +0.102 (+0.23%) | 45.2414 | 45.2414 | 200 |
| GKOS | 170.93▲ | +0.40 (+0.23%) | 172.01 | 167.81 | 705,710 |
| GL | 183.86▼ | -0.04 (-0.02%) | 185.14 | 182.275 | 654,251 |
| GLBE | 41.57▲ | +0.04 (+0.10%) | 42.38 | 41.14 | 1,227,432 |
| GLCR | 24.54▼ | -0.0144 (-0.06%) | 24.55 | 24.54 | 331 |
| GLIBA | 24.17▼ | -0.41 (-1.67%) | 24.425 | 23.645 | 43,611 |
| GLIBK | 23.49▼ | -0.44 (-1.84%) | 23.855 | 22.98 | 419,810 |
| GLMD | 0.58▲ | +0.0046 (+0.80%) | 0.58 | 0.5601 | 23,767 |
| GLOB | 38.38▲ | +0.25 (+0.66%) | 38.56 | 37.17 | 965,918 |
| GLOF | 60.8418▲ | +0.081 (+0.13%) | 61.29 | 60.8308 | 20,986 |
| GM | 89.16▲ | +0.85 (+0.96%) | 89.98 | 88.255 | 6,858,433 |
| GMED | 80.54▼ | -0.97 (-1.19%) | 81.16 | 79.87 | 1,394,414 |
| GMOD | 27.91▲ | +0.0088 (+0.03%) | 27.965 | 27.88 | 7,590 |
| GMOI | 40.50▲ | +0.10 (+0.25%) | 40.7095 | 40.485 | 60,172 |
| GMOV | 31.98▼ | -0.13 (-0.40%) | 32.16 | 31.95 | 7,929 |
| GNK | 25.57▼ | -0.40 (-1.54%) | 26.3499 | 25.55 | 396,304 |
| GNR | 73.33▲ | +0.37 (+0.51%) | 73.93 | 73.25 | 132,426 |
| GOGO | 4.46▼ | -0.20 (-4.29%) | 4.635 | 4.43 | 1,635,376 |
| GOLD | 43.33▲ | +0.64 (+1.50%) | 44.964 | 43.31 | 495,441 |
| GOLS | 26.4514▼ | -0.2099 (-0.79%) | 26.54 | 26.44 | 9,233 |
| GORO | 2.16▼ | -0.03 (-1.37%) | 2.3293 | 2.15 | 599,173 |
| GOSS | 0.1777▼ | -0.0038 (-2.09%) | 0.187 | 0.175 | 7,870,543 |
| GOTU | 1.88 | +0.00 (+0.00%) | 1.9052 | 1.85 | 330,188 |
| GPN | 87.48▼ | -0.77 (-0.87%) | 90.85 | 86.00 | 4,160,281 |
| GPRO | 0.7215▼ | -0.0465 (-6.05%) | 0.76 | 0.7106 | 4,109,129 |
| GPZ | 24.76▼ | -0.13 (-0.52%) | 25.36 | 24.59 | 266,316 |
| GQGU | 26.64▼ | -0.06 (-0.22%) | 26.90 | 26.62 | 104,484 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 125 |
| GRC | 85.22▼ | -0.26 (-0.30%) | 87.02 | 84.37 | 142,173 |
| GREK | 82.13▼ | -0.62 (-0.75%) | 82.95 | 82.10 | 88,332 |
| GRFS | 7.93▼ | -0.14 (-1.73%) | 8.12 | 7.84 | 441,350 |
| GRMN | 302.55▼ | -4.81 (-1.56%) | 309.21 | 301.92 | 1,013,579 |
| GRND | 17.78▼ | -0.16 (-0.89%) | 17.925 | 17.5521 | 1,524,511 |
| GRPM | 140.49▲ | +0.35 (+0.25%) | 141.89 | 140.49 | 7,129 |
| GRPN | 27.29▼ | -0.20 (-0.73%) | 29.8995 | 27.15 | 1,714,814 |
| GRPZ | 33.7939▼ | -0.0658 (-0.19%) | 33.7939 | 33.78 | 399 |
| GRX | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.75 | 10,865 |
| GSAT | 83.45▼ | -0.24 (-0.29%) | 83.76 | 83.07 | 913,349 |
| GSBC | 81.67▼ | -0.35 (-0.43%) | 82.62 | 81.32 | 79,756 |
| GSEU | 50.2815▲ | +0.1514 (+0.30%) | 50.38 | 50.245 | 3,911 |
| GSHD | 66.95▼ | -1.61 (-2.35%) | 68.90 | 65.56 | 451,542 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.7134▲ | +0.3356 (+0.52%) | 65.035 | 62.30 | 15,868 |
| GSIE | 47.75▲ | +0.13 (+0.27%) | 47.942 | 47.70 | 250,973 |
| GSJY | 54.116▲ | +0.3096 (+0.58%) | 54.71 | 54.116 | 3,970 |
| GSL | 42.69▼ | -0.76 (-1.75%) | 43.525 | 42.0096 | 323,367 |
| GSUN | 0.6154▲ | +0.0814 (+15.24%) | 0.62 | 0.5145 | 892,472 |
| GTE | 9.44▲ | +2.61 (+38.21%) | 11.52 | 9.01 | 20,233,412 |
| GTERA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 4,172 |
| GTLB | 36.16▼ | -0.32 (-0.88%) | 37.23 | 36.07 | 2,379,706 |
| GTM | 3.66▲ | +0.04 (+1.10%) | 3.80 | 3.595 | 11,291,388 |
| GTN | 4.35▲ | +0.06 (+1.40%) | 4.36 | 4.24 | 1,068,567 |
| GTR | 27.6328▲ | +0.0078 (+0.03%) | 27.69 | 27.6328 | 3,395 |
| GUNR | 52.57▲ | +0.19 (+0.36%) | 53.14 | 52.56 | 288,326 |
| GVLE | 49.4259▼ | -0.1008 (-0.20%) | 49.69 | 49.4259 | 1,044 |
| GVLU | 28.5079▼ | -0.0133 (-0.05%) | 28.69 | 28.435 | 3,844 |
| GVUS | 65.8036▼ | -0.0634 (-0.10%) | 65.8036 | 65.69 | 1,008 |
| GWAV | 3.52▼ | -1.18 (-25.11%) | 4.65 | 3.12 | 85,385 |
| GWRE | 160.33▲ | +0.02 (+0.01%) | 164.22 | 157.84 | 717,152 |
| GWRS | 7.32▼ | -0.01 (-0.14%) | 7.37 | 7.263 | 42,731 |
| GXC | 91.80▼ | -0.15 (-0.16%) | 92.605 | 91.795 | 11,121 |
| GXPS | 26.78▼ | -0.02 (-0.07%) | 26.8725 | 26.63 | 22,171 |
| GXUS | 64.1652 | +0.00 (+0.00%) | 64.46 | 64.1652 | 226 |
| HAE | 83.60▼ | -1.78 (-2.08%) | 86.94 | 83.32 | 1,140,252 |
| HALO | 83.59▲ | +0.36 (+0.43%) | 84.40 | 82.975 | 1,262,405 |
| HAP | 72.0519▲ | +0.4129 (+0.58%) | 72.68 | 72.0517 | 7,158 |
| HAS | 91.16▼ | -0.35 (-0.38%) | 92.84 | 90.735 | 992,122 |
| HAUZ | 23.143▼ | -0.007 (-0.03%) | 23.20 | 23.0655 | 89,568 |
| HAVA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 2,211 |
| HAWK | 23.53▼ | -0.77 (-3.17%) | 24.645 | 23.44 | 694,945 |
| HBB | 23.87▲ | +0.16 (+0.67%) | 24.99 | 23.45 | 22,888 |
| HBCP | 72.08▼ | -0.43 (-0.59%) | 72.855 | 71.67 | 43,462 |
| HBM | 25.90▲ | +1.13 (+4.56%) | 26.25 | 25.35 | 4,051,411 |
| HBNC | 20.65▼ | -0.15 (-0.72%) | 20.91 | 20.62 | 433,877 |
| HBT | 36.11▼ | -0.02 (-0.06%) | 36.275 | 35.4795 | 86,229 |
| HCA | 409.64▲ | +8.91 (+2.22%) | 411.41 | 399.75 | 873,819 |
| HCKT | 11.51▲ | +0.22 (+1.95%) | 11.51 | 10.10 | 571,955 |
| HCOW | 25.4977▲ | +0.0462 (+0.18%) | 25.595 | 25.41 | 7,573 |
| HDEF | 33.74 | +0.00 (+0.00%) | 33.95 | 33.735 | 88,158 |
| HDL | 13.49 | +0.00 (+0.00%) | 13.50 | 13.11 | 268 |
| HDMV | 39.083▼ | -0.0221 (-0.06%) | 39.083 | 39.083 | 100 |
| HDUS | 74.14▼ | -0.24 (-0.32%) | 74.76 | 74.07 | 15,398 |
| HDV | 28.64▼ | -0.07 (-0.24%) | 28.8339 | 28.4702 | 13,412,076 |
| HEDG | 30.49 | +0.00 (+0.00%) | 30.5099 | 30.421 | 4,867 |
| HEDJ | 57.79▼ | -0.255 (-0.44%) | 57.95 | 57.6977 | 31,556 |
| HEI | 366.80▼ | -0.86 (-0.23%) | 371.455 | 365.05 | 299,267 |
| HEI.A | 266.46▲ | +0.50 (+0.19%) | 268.415 | 262.50 | 172,554 |
| HELO | 69.61▲ | +0.02 (+0.03%) | 69.93 | 69.5501 | 229,104 |
| HELP | 10.53▲ | +1.25 (+13.47%) | 10.605 | 9.25 | 2,794,788 |
| HERD | 50.7689▼ | -0.0405 (-0.08%) | 50.819 | 50.72 | 1,554 |
| HERO | 26.095▼ | -0.43 (-1.62%) | 26.41 | 26.00 | 13,422 |
| HESM | 40.12▼ | -0.16 (-0.40%) | 40.50 | 39.87 | 1,529,947 |
| HEZU | 49.91▼ | -0.22 (-0.44%) | 50.15 | 49.91 | 19,537 |