Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 339.51▼ | -9.84 (-2.82%) | 348.415 | 338.80 | 391,562 |
| HEI.A | 254.19▼ | -6.63 (-2.54%) | 259.48 | 253.51 | 247,810 |
| HELE | 37.19▼ | -0.795 (-2.09%) | 37.945 | 36.85 | 393,981 |
| HEQ | 11.37▼ | -0.10 (-0.87%) | 11.40 | 11.31 | 13,081 |
| HERE | 1.61▲ | +0.03 (+1.90%) | 1.67 | 1.56 | 24,527 |
| HERO | 28.655▼ | -0.087 (-0.30%) | 28.70 | 28.51 | 13,500 |
| HEZU | 49.60▼ | -0.31 (-0.62%) | 49.805 | 49.50 | 51,143 |
| HG | 38.74▲ | +0.21 (+0.55%) | 39.16 | 38.6401 | 419,773 |
| HGV | 43.92▼ | -1.49 (-3.28%) | 45.77 | 43.79 | 1,408,580 |
| HHH | 82.76▼ | -1.09 (-1.30%) | 84.978 | 81.93 | 510,297 |
| HIHO | 0.8086▼ | -0.0417 (-4.90%) | 0.8404 | 0.80 | 38,442 |
| HII | 308.33▼ | -5.63 (-1.79%) | 316.82 | 307.83 | 483,654 |
| HIW | 30.93▼ | -0.26 (-0.83%) | 31.35 | 30.92 | 570,694 |
| HLF | 15.21▼ | -0.34 (-2.19%) | 15.63 | 15.09 | 1,096,869 |
| HLI | 143.43▼ | -2.74 (-1.87%) | 146.485 | 142.91 | 558,702 |
| HLMN | 7.90▼ | -0.12 (-1.50%) | 8.12 | 7.83 | 1,619,004 |
| HLNE | 93.88▼ | -2.90 (-3.00%) | 97.81 | 93.48 | 627,992 |
| HLP | 4.43▲ | +0.06 (+1.37%) | 4.90 | 4.255 | 638,288 |
| HLT | 372.73▼ | -4.18 (-1.11%) | 379.03 | 371.82 | 1,117,588 |
| HMN | 52.78▼ | -0.59 (-1.11%) | 54.24 | 52.62 | 306,108 |
| HMOP | 38.13▼ | -0.21 (-0.55%) | 38.32 | 38.08 | 276,078 |
| HNGE | 120.99▼ | -0.73 (-0.60%) | 122.29 | 119.10 | 743,538 |
| HOFT | 14.56▲ | +0.23 (+1.61%) | 14.59 | 13.90 | 48,218 |
| HOG | 32.44▼ | -1.52 (-4.48%) | 34.25 | 32.41 | 2,111,643 |
| HOMB | 30.00▼ | -0.21 (-0.70%) | 30.38 | 29.93 | 1,226,492 |
| HOMZ | 42.89▼ | -0.693 (-1.59%) | 43.714 | 42.89 | 2,000 |
| HON | 223.45▼ | -4.19 (-1.84%) | 228.19 | 223.35 | 1,525,050 |
| HPAI | 0.291▼ | -0.0153 (-5.00%) | 0.309 | 0.2901 | 76,273 |
| HQH | 21.33▼ | -0.75 (-3.40%) | 21.91 | 21.2001 | 187,198 |
| HQI | 18.53▲ | +0.28 (+1.53%) | 19.10 | 18.00 | 25,883 |
| HQL | 18.34▼ | -0.61 (-3.22%) | 18.7135 | 18.23 | 87,835 |
| HQY | 103.05▲ | +0.02 (+0.02%) | 104.30 | 102.81 | 494,604 |
| HR | 19.16▼ | -0.10 (-0.52%) | 19.28 | 19.065 | 4,507,672 |
| HRB | 50.73▼ | -0.25 (-0.49%) | 51.68 | 50.04 | 1,591,401 |
| HRI | 166.50▼ | -7.40 (-4.26%) | 174.19 | 165.45 | 373,024 |
| HRL | 21.83▼ | -0.12 (-0.55%) | 22.1362 | 21.80 | 4,146,129 |
| HRTS | 38.989▼ | -0.424 (-1.08%) | 39.20 | 38.989 | 1,200 |
| HSAI | 14.17▼ | -0.49 (-3.34%) | 14.245 | 13.74 | 1,459,969 |
| HSIC | 86.14▼ | -2.28 (-2.58%) | 89.17 | 86.11 | 1,085,649 |
| HSMV | 36.623▼ | -0.1554 (-0.42%) | 36.623 | 36.623 | 100 |
| HSY | 173.29▼ | -3.14 (-1.78%) | 178.52 | 173.23 | 1,413,332 |
| HTAB | 18.44▼ | -0.16 (-0.86%) | 18.57 | 18.44 | 97,786 |
| HTAX | 23.605▼ | -0.175 (-0.74%) | 23.68 | 23.55 | 17,800 |
| HTCO | 1.70▲ | +0.11 (+6.92%) | 1.79 | 1.59 | 232,140 |
| HTHT | 49.95▲ | +0.12 (+0.24%) | 50.18 | 49.49 | 1,577,101 |
| HTO | 60.92▼ | -0.34 (-0.56%) | 61.96 | 60.71 | 545,248 |
| HUIZ | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.155 | 14,836 |
| HUM | 443.68▼ | -2.63 (-0.59%) | 450.00 | 434.09 | 1,934,999 |
| HUMA | 0.5954▲ | +0.0037 (+0.63%) | 0.63 | 0.5631 | 5,229,709 |
| HUN | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.605 | 1,506,476 |
| HUSV | 42.51▼ | -0.1428 (-0.33%) | 42.71 | 42.51 | 4,188 |
| HUYA | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.22 | 631,909 |
| HVMC | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 128,030 |
| HWBK | 39.40▲ | +0.10 (+0.25%) | 39.40 | 39.00 | 14,887 |
| HWGV | 25.9688▼ | -0.1748 (-0.67%) | 25.9688 | 25.9688 | 6 |
| HWKN | 150.37▼ | -1.76 (-1.16%) | 153.13 | 150.14 | 64,393 |
| HWSM | 32.1847▼ | -0.277 (-0.85%) | 32.1847 | 32.1847 | 7 |
| HXA | 25.785▲ | +0.075 (+0.29%) | 25.785 | 25.785 | 8 |
| HYLS | 39.72▼ | -0.1325 (-0.33%) | 39.79 | 39.65 | 179,596 |
| HYMB | 24.05▼ | -0.28 (-1.15%) | 24.26 | 24.04 | 2,905,937 |
| HYNE | 18.84▼ | -0.01 (-0.05%) | 18.89 | 18.54 | 16,740 |
| HYTR | 20.78▼ | -0.01 (-0.05%) | 20.7992 | 20.78 | 40,452 |
| HZO | 52.79 | +0.00 (+0.00%) | 52.82 | 52.77 | 763,129 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IAK | 152.49▲ | +0.03 (+0.02%) | 154.015 | 152.39 | 144,659 |
| IART | 14.35▼ | -0.42 (-2.84%) | 14.93 | 14.125 | 1,072,720 |
| IAT | 60.29▼ | -0.34 (-0.56%) | 60.76 | 60.045 | 519,858 |
| IBB | 213.43▼ | -4.71 (-2.16%) | 217.31 | 213.36 | 2,564,518 |
| IBBQ | 35.82▼ | -0.85 (-2.32%) | 36.59 | 35.81 | 34,553 |
| IBEX | 54.87▼ | -0.45 (-0.81%) | 55.615 | 54.20 | 143,688 |
| IBN | 34.39▼ | -0.35 (-1.01%) | 35.00 | 34.38 | 6,729,143 |
| IBO | 4.77▲ | +0.47 (+10.93%) | 5.035 | 4.59 | 6,693 |
| IBOC | 67.51▼ | -0.51 (-0.75%) | 68.27 | 66.96 | 226,304 |
| IBP | 223.76▲ | +14.22 (+6.79%) | 225.2184 | 210.62 | 663,316 |
| IBRN | 34.342▼ | -1.065 (-3.01%) | 35.13 | 34.342 | 2,500 |
| IBTA | 58.12▼ | -1.82 (-3.04%) | 60.88 | 58.06 | 470,881 |
| ICE | 177.86▼ | -2.73 (-1.51%) | 181.38 | 177.73 | 2,951,807 |
| ICG | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.35 | 217,050 |
| ICLR | 200.51▲ | +0.81 (+0.41%) | 200.75 | 194.06 | 779,960 |
| ICPY | 13.34▲ | +0.03 (+0.23%) | 13.60 | 13.32 | 82,900 |
| ICUI | 177.30▼ | -0.96 (-0.54%) | 179.95 | 176.80 | 290,532 |
| IDA | 146.15▼ | -0.70 (-0.48%) | 148.275 | 145.69 | 484,295 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDLV | 36.17▲ | +0.04 (+0.11%) | 36.27 | 36.08 | 11,900 |
| IDT | 82.80▼ | -0.25 (-0.30%) | 83.48 | 82.30 | 120,523 |
| IDU | 112.295▲ | +0.085 (+0.08%) | 113.00 | 112.22 | 43,557 |
| IDXX | 698.02▼ | -4.57 (-0.65%) | 712.88 | 696.715 | 487,617 |
| IEUR | 75.49▼ | -0.51 (-0.67%) | 75.92 | 75.33 | 682,474 |
| IEV | 73.11▼ | -0.35 (-0.48%) | 73.34 | 72.9045 | 71,424 |
| IFBD | 1.51▼ | -0.04 (-2.58%) | 1.63 | 1.4522 | 10,845 |
| IFGL | 21.30▲ | +0.05 (+0.24%) | 21.36 | 21.27 | 15,800 |
| IFN | 11.52▼ | -0.02 (-0.17%) | 11.59 | 11.4501 | 205,372 |
| IGAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,007 |
| IGF | 66.82▲ | +0.165 (+0.25%) | 67.185 | 66.77 | 410,254 |
| IGR | 11.30▼ | -0.18 (-1.57%) | 11.415 | 11.28 | 540,576 |
| IHE | 110.25▼ | -0.83 (-0.75%) | 111.98 | 110.19 | 199,185 |
| IHG | 178.43▼ | -2.98 (-1.64%) | 181.45 | 178.295 | 152,461 |
| IHI | 57.46▼ | -0.71 (-1.22%) | 58.67 | 57.3935 | 2,124,877 |
| IIF | 23.56▼ | -0.29 (-1.22%) | 23.815 | 23.49 | 12,151 |
| IIIV | 18.64▼ | -0.95 (-4.85%) | 19.67 | 18.515 | 269,833 |