Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 16.37▲ | +0.03 (+0.18%) | 16.48 | 16.09 | 597,494 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JAKK | 26.33▼ | -0.06 (-0.23%) | 26.68 | 25.7184 | 150,004 |
| JAN | 30.21▼ | -0.19 (-0.62%) | 30.57 | 29.79 | 892,843 |
| JAPN | 25.10▲ | +0.0661 (+0.26%) | 25.10 | 24.89 | 1,846 |
| JATT | 12.06▼ | -0.24 (-1.95%) | 12.20 | 12.06 | 1,340 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JAZZ | 252.86▼ | -5.52 (-2.14%) | 259.06 | 250.71 | 561,212 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JBTM | 138.47▼ | -1.90 (-1.35%) | 140.85 | 137.265 | 453,223 |
| JCAP | 20.11▲ | +0.05 (+0.25%) | 20.19 | 19.7101 | 264,535 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| JEPI | 57.43▲ | +0.19 (+0.33%) | 57.58 | 57.025 | 4,124,098 |
| JG | 5.60▲ | +0.32 (+6.06%) | 5.62 | 5.45 | 5,860 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JHX | 26.29▼ | -0.18 (-0.68%) | 26.76 | 25.83 | 5,702,098 |
| JILL | 18.22▲ | +0.51 (+2.88%) | 18.25 | 17.41 | 39,967 |
| JIVE | 95.76▼ | -0.44 (-0.46%) | 95.97 | 94.86 | 355,986 |
| JKHY | 154.04▼ | -0.20 (-0.13%) | 154.29 | 149.90 | 847,373 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JOE | 62.24▼ | -0.83 (-1.32%) | 63.18 | 60.41 | 208,533 |
| JOUT | 46.91▼ | -0.15 (-0.32%) | 47.616 | 45.65 | 160,719 |
| JOYY | 73.57▲ | +0.55 (+0.75%) | 73.89 | 71.48 | 293,609 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JPIN | 75.07▼ | -0.9204 (-1.21%) | 75.1412 | 74.96 | 5,149 |
| JPM | 351.79▲ | +0.94 (+0.27%) | 354.47 | 349.70 | 6,583,546 |
| JPME | 125.7924▼ | -0.3492 (-0.28%) | 126.50 | 125.0132 | 9,821 |
| JPO | 14.57▲ | +0.05 (+0.34%) | 14.63 | 14.505 | 19,895 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JPSV | 69.9266▼ | -0.2878 (-0.41%) | 69.93 | 69.9266 | 327 |
| JPUS | 141.98▼ | -0.3408 (-0.24%) | 142.15 | 141.9582 | 3,129 |
| JRE | 28.0831▼ | -0.1569 (-0.56%) | 28.19 | 28.07 | 2,817 |
| JRS | 8.63▼ | -0.02 (-0.23%) | 8.78 | 8.57 | 26,804 |
| JXN | 122.28▲ | +0.38 (+0.31%) | 123.29 | 120.855 | 461,974 |
| JYD | 0.87▼ | -0.0599 (-6.44%) | 0.9709 | 0.87 | 16,636 |
| KARO | 64.235▲ | +0.205 (+0.32%) | 66.23 | 63.665 | 141,039 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBE | 69.65▲ | +0.17 (+0.24%) | 69.99 | 68.99 | 1,614,167 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |
| KBWP | 135.03▼ | -0.6178 (-0.46%) | 135.70 | 134.9644 | 7,260 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KCAI | 32.73▼ | -0.165 (-0.50%) | 32.732 | 32.73 | 278 |
| KCE | 160.04▲ | +0.0492 (+0.03%) | 160.5401 | 158.92 | 16,707 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |
| KDVD | 28.677▲ | +0.018 (+0.06%) | 28.677 | 28.677 | 100 |
| KEAT | 33.1277▼ | -0.0055 (-0.02%) | 33.16 | 33.02 | 2,596 |
| KELYA | 14.84▼ | -0.18 (-1.20%) | 14.966 | 14.56 | 573,203 |
| KFFB | 5.475▼ | -0.0235 (-0.43%) | 5.475 | 5.4475 | 2,453 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KFRC | 56.77▼ | -0.04 (-0.07%) | 56.79 | 54.0968 | 183,063 |
| KFY | 82.27▲ | +0.16 (+0.19%) | 82.335 | 80.755 | 250,512 |
| KGRN | 24.36▼ | -0.3014 (-1.22%) | 24.555 | 24.24 | 17,841 |
| KHC | 25.85▼ | -0.53 (-2.01%) | 26.275 | 25.82 | 12,505,028 |
| KIDS | 20.19▲ | +0.08 (+0.40%) | 20.245 | 19.435 | 113,981 |
| KIE | 64.24▼ | -0.18 (-0.28%) | 64.7705 | 64.065 | 754,188 |
| KJD | 23.0287▲ | +0.9746 (+4.42%) | 23.0287 | 22.02 | 3,663 |
| KKR | 101.43▲ | +0.45 (+0.45%) | 101.72 | 99.13 | 5,290,211 |
| KLC | 5.35▼ | -0.03 (-0.56%) | 5.49 | 5.20 | 398,576 |
| KLIP | 24.1943▲ | +0.0743 (+0.31%) | 24.24 | 24.12 | 47,582 |
| KLTR | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 144,692 |
| KMLI | 10.0578▼ | -0.0947 (-0.93%) | 10.1494 | 9.81 | 20,606 |
| KMLM | 29.31▲ | +0.07 (+0.24%) | 29.49 | 29.30 | 166,200 |
| KMX | 57.26▼ | -1.44 (-2.45%) | 58.51 | 56.9119 | 1,556,072 |
| KNGZ | 40.9015▲ | +0.0252 (+0.06%) | 40.9015 | 40.755 | 7,136 |
| KNSA | 74.34▼ | -3.86 (-4.94%) | 78.0365 | 73.65 | 1,016,014 |
| KNSL | 356.42▲ | +0.55 (+0.15%) | 359.70 | 350.91 | 277,773 |
| KO | 87.59▼ | -0.90 (-1.02%) | 88.00 | 86.82 | 10,879,681 |
| KOF | 108.27▼ | -0.85 (-0.78%) | 109.68 | 107.42 | 148,881 |
| KOLD | 29.34▼ | -0.33 (-1.11%) | 30.37 | 29.3001 | 2,069,584 |
| KOP | 49.02▲ | +0.04 (+0.08%) | 49.595 | 47.81 | 110,148 |
| KOS | 2.69▲ | +0.13 (+5.08%) | 2.705 | 2.57 | 16,411,426 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPDD | 6.06▲ | +0.1491 (+2.52%) | 6.07 | 5.83 | 104,287 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KRE | 76.06▲ | +0.16 (+0.21%) | 76.455 | 75.29 | 11,526,887 |
| KRNY | 9.59▼ | -0.04 (-0.42%) | 9.672 | 9.47 | 421,154 |
| KRT | 40.24▲ | +0.01 (+0.02%) | 40.615 | 38.84 | 141,937 |
| KSS | 19.14▼ | -0.36 (-1.85%) | 19.74 | 19.135 | 3,530,805 |
| KT | 18.09▼ | -0.39 (-2.11%) | 18.50 | 17.94 | 2,458,534 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KVYO | 17.84▼ | -0.51 (-2.78%) | 18.73 | 17.59 | 5,770,471 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| KXIN | 5.30▼ | -0.10 (-1.85%) | 5.425 | 5.30 | 4,035 |
| L | 116.01▼ | -0.36 (-0.31%) | 117.205 | 115.01 | 393,544 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LARK | 31.34▼ | -0.53 (-1.66%) | 31.82 | 31.24 | 10,286 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LBAY | 26.26▼ | -0.37 (-1.39%) | 26.37 | 26.26 | 768 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCNB | 19.81▼ | -0.25 (-1.25%) | 20.32 | 19.78 | 52,509 |