Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUIF | 24.6351▲ | +0.2022 (+0.83%) | 24.6351 | 24.6351 | 6 |
| NUS | 5.01▲ | +0.14 (+2.87%) | 5.02 | 4.88 | 348,896 |
| NVAX | 12.82▲ | +0.16 (+1.26%) | 13.125 | 12.21 | 8,399,761 |
| NVEC | 110.74▲ | +0.53 (+0.48%) | 111.425 | 108.04 | 61,572 |
| NWE | 75.26▲ | +0.87 (+1.17%) | 75.53 | 73.55 | 425,991 |
| NWL | 5.59▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 3,724,178 |
| NWN | 48.74▲ | +0.28 (+0.58%) | 49.1853 | 48.16 | 241,438 |
| NXDR | 2.66▲ | +0.07 (+2.70%) | 2.73 | 2.57 | 2,510,788 |
| NXG | 57.37▲ | +0.17 (+0.30%) | 57.37 | 56.20 | 47,855 |
| NXT | 88.77▲ | +3.91 (+4.61%) | 89.56 | 84.715 | 2,009,075 |
| NXTC | 6.28▼ | -0.36 (-5.42%) | 6.80 | 6.21 | 54,691 |
| NYSX | 132.2199▼ | -0.052 (-0.04%) | 132.2199 | 131.99 | 1,203 |
| OALC | 41.88▲ | +0.015 (+0.04%) | 41.88 | 41.64 | 18,643 |
| OASC | 34.3411▼ | -0.0689 (-0.20%) | 34.41 | 34.23 | 4,182 |
| OBA | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 2 |
| OBIL | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 299,300 |
| OCG | 1.62▼ | -0.015 (-0.92%) | 1.63 | 1.60 | 18,618 |
| OCIO | 38.0109▼ | -0.0292 (-0.08%) | 38.0109 | 38.0109 | 176 |
| OCTV | 20.06▼ | -0.47 (-2.29%) | 20.79 | 20.035 | 1,065,234 |
| ODD | 22.12▲ | +0.54 (+2.50%) | 22.56 | 21.32 | 979,429 |
| OEF | 388.66▼ | -0.19 (-0.05%) | 389.409 | 388.25 | 133,526 |
| OEI | 26.3617▼ | -0.0432 (-0.16%) | 26.40 | 26.32 | 5,261 |
| OFLX | 26.23▼ | -0.05 (-0.19%) | 26.86 | 25.76 | 49,511 |
| OFS | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.06 | 35,302 |
| OGE | 47.21▲ | +0.41 (+0.88%) | 47.415 | 46.35 | 1,525,875 |
| OGIG | 52.10▲ | +0.008 (+0.02%) | 52.50 | 52.10 | 41,500 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.79 | 13.76 | 2,892,999 |
| OIA | 5.74▲ | +0.05 (+0.88%) | 5.74 | 5.65 | 175,829 |
| OIG | 9.095▲ | +0.075 (+0.83%) | 9.165 | 8.90 | 188,141 |
| OKTA | 226.53▼ | -0.55 (-0.24%) | 233.75 | 223.00 | 2,314,761 |
| OKTG | 66.576▼ | -0.418 (-0.62%) | 70.81 | 65.26 | 49,400 |
| OKYO | 1.4376▼ | -0.0024 (-0.17%) | 1.47 | 1.41 | 20,907 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OLLI | 88.33▲ | +1.89 (+2.19%) | 93.88 | 87.83 | 1,855,496 |
| OM | 4.06▲ | +0.05 (+1.25%) | 4.14 | 3.97 | 68,025 |
| OMCL | 36.45▼ | -0.42 (-1.14%) | 37.32 | 36.05 | 400,659 |
| ONCH | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 3,912 |
| ONEQ | 107.20▼ | -0.16 (-0.15%) | 107.53 | 106.77 | 231,422 |
| ONLN | 57.18▲ | +0.05 (+0.09%) | 57.56 | 57.02 | 1,700 |
| ONMD | 4.02▲ | +0.09 (+2.29%) | 4.0754 | 3.6101 | 37,062 |
| ONOF | 41.6301▼ | -0.0169 (-0.04%) | 41.759 | 41.48 | 5,874 |
| ONON | 35.49▲ | +0.14 (+0.40%) | 35.85 | 35.12 | 8,622,899 |
| OPCH | 31.10 | +0.00 (+0.00%) | 31.17 | 31.09 | 4,303,518 |
| OPRT | 9.17▲ | +0.01 (+0.11%) | 9.27 | 8.88 | 685,241 |
| OPRX | 8.425▲ | +0.205 (+2.49%) | 8.58 | 8.25 | 154,131 |
| ORN | 9.15▲ | +0.03 (+0.33%) | 9.24 | 8.944 | 397,348 |
| OSCR | 33.79▼ | -0.22 (-0.65%) | 35.01 | 33.35 | 5,363,340 |
| OSCX | 40.176▼ | -0.585 (-1.44%) | 42.69 | 39.78 | 5,500 |
| OSG | 4.75▲ | +0.06 (+1.28%) | 4.865 | 4.69 | 229,410 |
| OSW | 24.13▲ | +0.25 (+1.05%) | 24.17 | 23.74 | 384,486 |
| OTAI | 10.13▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 7,400 |
| OTAX | 50.6391▼ | -0.0715 (-0.14%) | 50.65 | 50.55 | 3,007 |
| OTEX | 24.95▲ | +0.77 (+3.18%) | 25.34 | 24.15 | 1,820,095 |
| OTGL | 11.4476▼ | -0.1206 (-1.04%) | 11.5199 | 11.4476 | 1,500 |
| OUSA | 61.39▲ | +0.05 (+0.08%) | 61.485 | 61.32 | 25,100 |
| OUT | 30.26▲ | +0.05 (+0.17%) | 30.47 | 29.595 | 1,197,597 |
| OVV | 66.66▲ | +1.54 (+2.36%) | 66.76 | 65.17 | 3,491,905 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 173,017 |
| P | 156.97▲ | +1.66 (+1.07%) | 157.57 | 148.95 | 3,286,686 |
| PABU | 80.587▲ | +0.209 (+0.26%) | 80.587 | 80.587 | 100 |
| PACB | 2.05▼ | -0.05 (-2.38%) | 2.1369 | 1.99 | 12,280,471 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 73,655 |
| PACS | 44.38▲ | +0.08 (+0.18%) | 44.87 | 44.09 | 554,249 |
| PAGS | 10.99▼ | -0.15 (-1.35%) | 11.20 | 10.885 | 2,759,673 |
| PAHC | 36.81▼ | -0.62 (-1.66%) | 37.89 | 36.70 | 407,386 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 5,426 |
| PALU | 61.71▼ | -2.17 (-3.40%) | 64.99 | 61.71 | 68,700 |
| PANG | 37.937▼ | -1.254 (-3.20%) | 39.82 | 37.75 | 32,500 |
| PANL | 8.48▲ | +0.045 (+0.53%) | 8.515 | 8.36 | 348,157 |
| PANW | 397.03▼ | -6.80 (-1.68%) | 407.8044 | 396.04 | 3,472,384 |
| PAX | 11.635▼ | -0.235 (-1.98%) | 11.895 | 11.61 | 1,369,536 |
| PAYC | 236.65▲ | +1.64 (+0.70%) | 237.92 | 235.055 | 411,289 |
| PAYS | 15.48▲ | +0.31 (+2.04%) | 15.6199 | 15.04 | 799,907 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PBH | 48.50▼ | -0.50 (-1.02%) | 49.78 | 48.45 | 494,719 |
| PBOT | 34.95▼ | -0.37 (-1.05%) | 35.2275 | 34.555 | 43,110 |
| PBQQ | 32.57▼ | -0.027 (-0.08%) | 32.619 | 32.46 | 3,900 |
| PBR | 25.50▲ | +0.08 (+0.31%) | 25.585 | 25.12 | 17,448,057 |
| PBR.A | 22.61▼ | -0.01 (-0.04%) | 22.76 | 22.405 | 8,034,864 |
| PBRG | 66.96▲ | +0.226 (+0.34%) | 67.20 | 65.59 | 4,200 |
| PBYI | 10.12▼ | -0.17 (-1.65%) | 10.40 | 10.10 | 295,335 |
| PCAP | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 264 |
| PCLG | 23.51▲ | +0.0795 (+0.34%) | 23.51 | 23.39 | 37,727 |
| PCLN | 30.6686▼ | -0.1294 (-0.42%) | 30.6686 | 30.6686 | 7 |
| PCOR | 56.19▼ | -0.03 (-0.05%) | 58.00 | 56.17 | 2,668,761 |
| PCPI | 50.23▼ | -0.03 (-0.06%) | 50.26 | 50.20 | 1,500 |
| PCRX | 36.31▼ | -0.04 (-0.11%) | 36.35 | 36.30 | 2,221,883 |
| PCTY | 158.11▲ | +2.08 (+1.33%) | 158.565 | 155.73 | 510,792 |
| PCVX | 66.80▼ | -3.85 (-5.45%) | 71.09 | 66.63 | 2,644,291 |
| PD | 16.68▲ | +0.44 (+2.71%) | 16.835 | 16.08 | 1,541,313 |
| PDD | 81.96▲ | +1.04 (+1.29%) | 83.88 | 80.88 | 9,124,833 |
| PDP | 139.07▼ | -0.38 (-0.27%) | 139.11 | 138.13 | 19,600 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| PEB | 19.66▲ | +0.45 (+2.34%) | 19.68 | 18.86 | 2,010,334 |
| PEBK | 44.62▲ | +0.01 (+0.02%) | 45.15 | 44.49 | 34,664 |
| PEG | 70.47▼ | -0.29 (-0.41%) | 71.335 | 69.61 | 4,534,324 |
| PEJ | 63.90▲ | +0.70 (+1.11%) | 64.01 | 63.345 | 5,992 |
| PENG | 78.20▼ | -0.955 (-1.21%) | 80.47 | 75.47 | 3,584,967 |
| PEPS | 33.70▲ | +0.01 (+0.03%) | 33.75 | 33.70 | 166 |
| PEVC | 32.5617▼ | -0.026 (-0.08%) | 32.5617 | 32.5617 | 79 |