Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 22.48▼ | -0.09 (-0.40%) | 22.56 | 22.36 | 17,223 |
| EMKT | 31.175▲ | +0.045 (+0.14%) | 31.37 | 31.14 | 26,628 |
| EMM | 44.1349▼ | -0.2648 (-0.60%) | 44.2699 | 43.58 | 29,050 |
| EMMF | 38.1081▲ | +0.0944 (+0.25%) | 38.1796 | 38.065 | 6,953 |
| EMN | 74.64▲ | +0.99 (+1.34%) | 75.30 | 73.0226 | 600,772 |
| EMOP | 52.25▲ | +0.36 (+0.69%) | 52.32 | 52.09 | 174,350 |
| EMOT | 25.211▼ | -0.03 (-0.12%) | 25.211 | 25.211 | 100 |
| EMPB | 31.8611▲ | +0.3366 (+1.07%) | 31.865 | 31.69 | 2,106 |
| EMSF | 40.4995▼ | -0.098 (-0.24%) | 40.61 | 40.46 | 5,253 |
| EMTY | 12.4573▲ | +0.4673 (+3.90%) | 12.48 | 12.195 | 16,037 |
| EMXC | 97.94▼ | -0.08 (-0.08%) | 98.305 | 97.285 | 2,555,173 |
| EMXF | 56.7072▲ | +0.1425 (+0.25%) | 56.9239 | 56.62 | 6,263 |
| ENB | 54.46▲ | +0.87 (+1.62%) | 54.8701 | 53.84 | 2,984,991 |
| ENDW | 34.0531▲ | +0.1234 (+0.36%) | 34.11 | 34.0217 | 12,097 |
| ENFR | 38.34▲ | +0.72 (+1.91%) | 38.41 | 37.75 | 88,069 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| ENHI | 26.445▼ | -0.0192 (-0.07%) | 26.445 | 26.445 | 4 |
| ENIC | 4.56▼ | -0.06 (-1.30%) | 4.65 | 4.55 | 471,309 |
| ENPH | 37.65▲ | +1.20 (+3.29%) | 39.41 | 36.54 | 6,499,819 |
| ENS | 236.82▲ | +7.00 (+3.05%) | 238.33 | 230.05 | 403,184 |
| ENTA | 15.46▲ | +0.12 (+0.78%) | 15.8899 | 15.10 | 298,486 |
| ENTG | 149.15▲ | +0.04 (+0.03%) | 149.73 | 146.41 | 3,158,516 |
| ENVA | 168.90▼ | -6.00 (-3.43%) | 174.79 | 168.46 | 175,537 |
| ENZL | 46.1533▲ | +0.192 (+0.42%) | 46.32 | 45.97 | 61,653 |
| EOCT | 34.11▲ | +0.0286 (+0.08%) | 34.13 | 34.02 | 3,923 |
| EOD | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 166,577 |
| EOI | 19.91▼ | -0.10 (-0.50%) | 20.02 | 19.82 | 66,937 |
| EOLS | 6.32▼ | -0.04 (-0.63%) | 6.58 | 6.30 | 620,104 |
| EOS | 22.67▼ | -0.11 (-0.48%) | 22.81 | 22.65 | 68,843 |
| EPAI | 28.691▲ | +0.3719 (+1.31%) | 28.72 | 28.4099 | 4,280 |
| EPEM | 29.69▲ | +0.057 (+0.19%) | 29.69 | 29.69 | 100 |
| EPIN | 26.923▼ | -0.033 (-0.12%) | 26.923 | 26.923 | 100 |
| EPM | 4.78▲ | +0.13 (+2.80%) | 4.7999 | 4.666 | 169,732 |
| EPMB | 26.047▲ | +0.0473 (+0.18%) | 26.047 | 26.047 | 100 |
| EPMV | 26.0665▲ | +0.0775 (+0.30%) | 26.0665 | 26.06 | 195 |
| EPR | 58.76▲ | +0.48 (+0.82%) | 58.76 | 57.69 | 963,054 |
| EPRX | 7.42▼ | -0.03 (-0.40%) | 7.595 | 7.42 | 53,495 |
| EPS | 76.88▲ | +0.07 (+0.09%) | 77.04 | 76.69 | 30,084 |
| EPSB | 26.8997▲ | +0.1187 (+0.44%) | 26.92 | 26.8997 | 1,897 |
| EPSV | 29.394▼ | -0.128 (-0.43%) | 29.394 | 29.394 | 100 |
| EQ | 2.25▲ | +0.14 (+6.64%) | 2.25 | 2.14 | 117,210 |
| EQL | 50.27▲ | +0.19 (+0.38%) | 50.3048 | 50.135 | 19,920 |
| EQR | 66.18▲ | +0.64 (+0.98%) | 66.25 | 65.625 | 1,113,694 |
| EQRR | 76.1163▲ | +0.2003 (+0.26%) | 76.34 | 75.99 | 19,331 |
| EQWL | 125.11▲ | +0.28 (+0.22%) | 125.505 | 124.88 | 68,590 |
| ERET | 29.2845▲ | +0.015 (+0.05%) | 29.35 | 29.2845 | 1,339 |
| ERIC | 12.49▲ | +0.61 (+5.13%) | 12.50 | 12.18 | 10,860,853 |
| ERNA | 7.21▼ | -0.32 (-4.25%) | 7.90 | 6.56 | 488,950 |
| ERTH | 50.8671▲ | +0.4673 (+0.93%) | 51.075 | 50.31 | 2,119 |
| ESCA | 19.12▼ | -0.53 (-2.70%) | 19.75 | 18.76 | 44,253 |
| ESEA | 71.57▼ | -1.62 (-2.21%) | 73.45 | 70.02 | 41,006 |
| ESGE | 54.31▼ | -0.06 (-0.11%) | 54.48 | 54.05 | 838,311 |
| ESGU | 161.00▲ | +0.55 (+0.34%) | 161.22 | 160.11 | 445,751 |
| ESI | 45.06▲ | +1.16 (+2.64%) | 45.515 | 44.00 | 3,362,974 |
| ESIM | 28.3863▲ | +0.0561 (+0.20%) | 28.47 | 28.3863 | 527 |
| ESIX | 35.173▼ | -0.304 (-0.86%) | 35.173 | 35.173 | 100 |
| ESLG | 26.7004▲ | +0.1137 (+0.43%) | 26.76 | 26.7004 | 3,483 |
| ESMV | 29.2288▲ | +0.0157 (+0.05%) | 29.2288 | 29.2288 | 2 |
| ESN | 19.2252▲ | +0.1165 (+0.61%) | 19.25 | 19.1638 | 205,990 |
| ESOA | 17.64▲ | +0.33 (+1.91%) | 17.93 | 17.10 | 79,841 |
| ESP | 70.83▼ | -0.30 (-0.42%) | 72.78 | 69.5101 | 30,387 |
| ESPR | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.12 | 19,594,123 |
| ESS | 268.77▲ | +5.22 (+1.98%) | 269.10 | 264.98 | 299,339 |
| ESSC | 29.6752▼ | -0.0317 (-0.11%) | 29.79 | 29.6752 | 3,252 |
| ESTA | 71.50▼ | -0.27 (-0.38%) | 72.55 | 70.805 | 308,830 |
| ESTC | 50.38▼ | -1.87 (-3.58%) | 52.74 | 49.485 | 2,127,277 |
| ESUM | 28.99▲ | +0.1758 (+0.61%) | 29.03 | 28.91 | 21,348 |
| ETB | 15.40▼ | -0.07 (-0.45%) | 15.485 | 15.36 | 41,049 |
| ETEC | 30.7016▲ | +0.5816 (+1.93%) | 30.7016 | 30.46 | 1,730 |
| ETG | 22.96▼ | -0.06 (-0.26%) | 23.1999 | 22.86 | 83,297 |
| ETHO | 74.21▼ | -0.49 (-0.66%) | 74.86 | 74.15 | 6,463 |
| ETO | 30.56▲ | +0.08 (+0.26%) | 30.68 | 30.2901 | 24,136 |
| ETON | 29.84▲ | +0.19 (+0.64%) | 30.56 | 29.21 | 223,805 |
| ETOR | 38.75▲ | +0.37 (+0.96%) | 39.64 | 37.5555 | 2,430,112 |
| ETRL | 12.8463▲ | +0.2823 (+2.25%) | 13.05 | 12.83 | 1,259 |
| ETV | 14.71▲ | +0.04 (+0.27%) | 14.80 | 14.595 | 158,100 |
| ETW | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.455 | 116,634 |
| ETX | 18.78▼ | -0.06 (-0.32%) | 18.85 | 18.73 | 17,734 |
| ETY | 14.85▼ | -0.15 (-1.00%) | 14.9899 | 14.85 | 202,064 |
| EUDA | 14.40▲ | +0.64 (+4.65%) | 15.00 | 13.63 | 13,447 |
| EURK | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 6,605 |
| EUSA | 109.51▲ | +0.1947 (+0.18%) | 109.7299 | 109.21 | 44,013 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 35,901 |
| EVC | 8.87▲ | +1.71 (+23.88%) | 8.87 | 7.34 | 7,117,077 |
| EVER | 19.75▼ | -0.75 (-3.66%) | 20.236 | 19.26 | 861,085 |
| EVH | 3.96▼ | -0.22 (-5.26%) | 4.36 | 3.75 | 4,480,258 |
| EVLN | 48.98▲ | +0.075 (+0.15%) | 48.99 | 48.88 | 177,185 |
| EVLV | 6.92▼ | -0.13 (-1.84%) | 7.09 | 6.90 | 2,596,242 |
| EVMT | 19.445▲ | +0.375 (+1.97%) | 19.445 | 19.26 | 2,950 |
| EVT | 26.47▲ | +0.14 (+0.53%) | 26.5899 | 26.35 | 64,364 |
| EWG | 42.53▼ | -0.12 (-0.28%) | 42.665 | 42.43 | 682,488 |
| EWH | 24.32▲ | +0.04 (+0.16%) | 24.35 | 24.24 | 2,108,242 |
| EWI | 59.29▲ | +0.16 (+0.27%) | 59.44 | 59.195 | 131,323 |
| EWJ | 92.26▲ | +0.04 (+0.04%) | 92.48 | 92.05 | 4,361,143 |
| EWJV | 44.48▲ | +0.26 (+0.59%) | 44.66 | 44.4101 | 642,614 |
| EWK | 26.421▲ | +0.121 (+0.46%) | 26.56 | 26.34 | 5,179 |
| EWM | 30.14▼ | -0.17 (-0.56%) | 30.30 | 30.125 | 230,109 |
| EWN | 65.47▼ | -0.21 (-0.32%) | 65.57 | 65.09 | 259,887 |
| EWO | 40.07▲ | +0.1576 (+0.39%) | 40.1364 | 39.96 | 9,121 |
| EWT | 97.15▲ | +1.04 (+1.08%) | 97.265 | 96.00 | 5,472,349 |