Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PCPI | 50.13▲ | +0.055 (+0.11%) | 50.94 | 49.99 | 1,700 |
| PCSG | 22.6081▲ | +0.1437 (+0.64%) | 22.6081 | 22.6081 | 841 |
| PD | 14.95▲ | +0.12 (+0.81%) | 15.05 | 14.48 | 1,930,361 |
| PDBC | 19.80▲ | +0.19 (+0.97%) | 19.95 | 19.61 | 4,876,574 |
| PDC | 3.60▼ | -0.40 (-10.00%) | 4.15 | 3.45 | 69,421 |
| PDEX | 73.02▲ | +1.08 (+1.50%) | 74.00 | 70.80 | 39,509 |
| PDP | 137.9823▲ | +0.0923 (+0.07%) | 138.12 | 136.17 | 7,127 |
| PDSB | 0.8001▼ | -0.0238 (-2.89%) | 0.81 | 0.75 | 6,097,351 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 9.99 | 10,307 |
| PENG | 53.08▼ | -0.80 (-1.48%) | 54.2699 | 51.31 | 1,584,811 |
| PEPS | 33.1132▲ | +0.0499 (+0.15%) | 33.165 | 32.86 | 911 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 221,006 |
| PEXL | 73.5674▼ | -0.1473 (-0.20%) | 73.5674 | 73.4799 | 415 |
| PFBC | 108.58▲ | +2.78 (+2.63%) | 109.03 | 105.80 | 168,354 |
| PFDE | 28.3607▼ | -0.0378 (-0.13%) | 28.39 | 28.23 | 10,512 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGEN | 7.70▲ | +0.26 (+3.49%) | 7.755 | 7.325 | 4,617,589 |
| PGRO | 48.1185▲ | +0.1785 (+0.37%) | 48.125 | 47.42 | 11,605 |
| PHEQ | 35.4448▲ | +0.0153 (+0.04%) | 35.48 | 35.3206 | 18,115 |
| PHOX | 23.9384▼ | -0.1626 (-0.67%) | 23.9384 | 23.71 | 750 |
| PI | 176.57▼ | -0.63 (-0.36%) | 177.64 | 172.40 | 343,955 |
| PIE | 34.0421▲ | +0.1921 (+0.57%) | 34.19 | 33.7501 | 22,143 |
| PJFG | 121.2003▲ | +0.5733 (+0.48%) | 121.28 | 120.1903 | 4,248 |
| PKOH | 47.52▲ | +0.71 (+1.52%) | 48.00 | 46.64 | 64,267 |
| PLAB | 29.81▼ | -0.54 (-1.78%) | 30.06 | 29.38 | 568,055 |
| PLPC | 429.82▲ | +2.54 (+0.59%) | 431.00 | 414.55 | 76,921 |
| PLTA | 22.66▲ | +0.18 (+0.80%) | 23.00 | 21.78 | 22,741 |
| PLTG | 21.1988▲ | +0.1931 (+0.92%) | 21.545 | 20.32 | 77,830 |
| PLTR | 192.59▲ | +0.80 (+0.42%) | 194.68 | 188.24 | 22,574,840 |
| PLTU | 59.75▲ | +0.45 (+0.76%) | 61.03 | 57.244 | 1,057,539 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 403 |
| PLUS | 91.16▼ | -0.87 (-0.95%) | 91.90 | 89.63 | 197,756 |
| PLX | 2.75▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 302,300 |
| PLXS | 261.61▼ | -2.29 (-0.87%) | 266.25 | 258.61 | 197,063 |
| PLYX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.03 | 28,118 |
| PMEC | 0.6118▲ | +0.0154 (+2.58%) | 0.6213 | 0.5334 | 16,791 |
| PN | 2.80▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 60,992 |
| PNTG | 39.63▼ | -0.02 (-0.05%) | 40.45 | 39.355 | 301,969 |
| POCI | 4.775▲ | +0.02 (+0.42%) | 4.88 | 4.665 | 62,825 |
| POET | 7.75▼ | -0.05 (-0.64%) | 7.82 | 7.55 | 6,803,949 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 52 |
| POW | 26.07▼ | -0.21 (-0.80%) | 26.146 | 25.775 | 16,022 |
| POWL | 191.62▼ | -1.00 (-0.52%) | 193.00 | 186.30 | 379,525 |
| POWW | 2.325▲ | +0.025 (+1.09%) | 2.33 | 2.275 | 360,574 |
| PPIH | 31.24▲ | +0.40 (+1.30%) | 31.33 | 30.57 | 53,774 |
| PPSI | 3.27▲ | +0.03 (+0.93%) | 3.3191 | 3.20 | 106,487 |
| PQAP | 32.975▲ | +0.015 (+0.05%) | 33.00 | 32.975 | 3,166 |
| PQJA | 32.725▲ | +0.015 (+0.05%) | 32.73 | 32.725 | 4,059 |
| PQJL | 31.695▲ | +0.0099 (+0.03%) | 31.695 | 31.56 | 313 |
| PQOC | 32.35▲ | +0.01 (+0.03%) | 32.38 | 32.35 | 3,024 |
| PQUS | 28.88▲ | +0.21 (+0.73%) | 28.88 | 28.53 | 23,176 |
| PRAA | 20.24▲ | +0.13 (+0.65%) | 20.86 | 20.11 | 506,853 |
| PRLB | 92.97▲ | +3.84 (+4.31%) | 95.9863 | 88.42 | 461,349 |
| PRTH | 7.79▼ | -0.01 (-0.13%) | 7.81 | 7.79 | 2,419,750 |
| PRXG | 40.90▲ | +0.1022 (+0.25%) | 40.95 | 40.57 | 3,421 |
| PS | 52.28▲ | +2.29 (+4.58%) | 52.805 | 48.50 | 281,631 |
| PSCT | 80.1369▼ | -0.8731 (-1.08%) | 80.62 | 79.39 | 111,446 |
| PSHG | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.75 | 15,900 |
| PSI | 147.50▼ | -0.24 (-0.16%) | 147.50 | 143.41 | 214,645 |
| PSIG | 4.60▲ | +0.25 (+5.75%) | 4.71 | 4.25 | 3,000,015 |
| PSIX | 46.54▼ | -0.34 (-0.73%) | 46.945 | 44.61 | 377,622 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| PTF | 107.32▼ | -0.87 (-0.80%) | 107.73 | 105.2964 | 72,411 |
| PTIR | 22.30▲ | +0.13 (+0.59%) | 22.82 | 21.37 | 3,318,295 |
| PTNQ | 89.4244▼ | -0.0756 (-0.08%) | 89.535 | 88.6669 | 11,184 |
| PUBM | 18.55▲ | +1.095 (+6.27%) | 18.73 | 17.41 | 1,528,987 |
| PUL | 53.38▲ | +9.8596 (+22.66%) | 64.4299 | 48.68 | 26,194 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 3,277,873 |
| PUR | 44.13▲ | +1.2449 (+2.90%) | 45.65 | 38.48 | 170,213 |
| PURR | 14.09▲ | +0.15 (+1.08%) | 14.36 | 13.18 | 21,025,768 |
| PWB | 162.56▲ | +0.71 (+0.44%) | 162.79 | 160.29 | 85,641 |
| PWR | 643.50▲ | +8.60 (+1.35%) | 650.69 | 626.41 | 937,680 |
| PWRL | 11.05▼ | -0.36 (-3.16%) | 11.36 | 10.80 | 143,850 |
| PXS | 6.61▼ | -0.09 (-1.34%) | 6.78 | 6.46 | 67,188 |
| QB | 49.4198▼ | -0.0702 (-0.14%) | 49.4198 | 49.4198 | 22 |
| QBIG | 41.8596▼ | -0.0463 (-0.11%) | 41.91 | 41.75 | 4,949 |
| QBTZ | 15.31▼ | -1.34 (-8.05%) | 17.235 | 15.18 | 374,066 |
| QBUF | 31.085▲ | +0.01 (+0.03%) | 31.11 | 30.9216 | 9,975 |
| QCML | 20.5118▼ | -0.6082 (-2.88%) | 20.95 | 19.94 | 340,012 |
| QCMU | 25.4041▼ | -0.7559 (-2.89%) | 26.0999 | 24.77 | 97,478 |
| QCOM | 194.26▼ | -2.98 (-1.51%) | 196.77 | 191.75 | 9,089,007 |
| QDTY | 39.1737▲ | +0.0091 (+0.02%) | 39.21 | 38.855 | 20,044 |
| QDVO | 30.36▲ | +0.08 (+0.26%) | 30.37 | 30.07 | 146,934 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 11 |
| QFLR | 36.03▼ | -0.0452 (-0.13%) | 36.101 | 35.93 | 43,257 |
| QGEN | 44.56▲ | +0.85 (+1.94%) | 45.21 | 44.00 | 1,693,519 |
| QGRD | 30.0645▲ | +0.0138 (+0.05%) | 30.07 | 29.94 | 40,320 |
| QGRW | 68.85▲ | +0.29 (+0.42%) | 68.91 | 67.98 | 278,675 |
| QIS | 11.8342▲ | +0.022 (+0.19%) | 11.88 | 11.82 | 8,069 |
| QLD | 96.10▼ | -0.06 (-0.06%) | 96.50 | 94.45 | 3,604,600 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| QMLS | 6.82▼ | -0.30 (-4.21%) | 7.2465 | 6.6553 | 159,883 |
| QNDX | 25.11 | +0.00 (+0.00%) | 25.14 | 24.89 | 566,471 |
| QNME | 0.8047▼ | -0.0343 (-4.09%) | 0.8411 | 0.76 | 1,436,242 |
| QNTM | 4.00▲ | +0.12 (+3.09%) | 4.30 | 3.823 | 563,800 |
| QQA | 57.14▲ | +0.08 (+0.14%) | 57.4398 | 56.7627 | 173,697 |
| QQH | 87.95▲ | +0.07 (+0.08%) | 88.07 | 86.90 | 124,398 |