Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 54.44▲ | +0.97 (+1.81%) | 54.65 | 54.03 | 4,246,482 |
| FITZ | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.69 | 25,400 |
| FIVE | 245.50▲ | +11.03 (+4.70%) | 246.43 | 236.57 | 1,289,519 |
| FIVN | 37.41▼ | -0.22 (-0.58%) | 37.70 | 35.41 | 1,239,353 |
| FIW | 112.12▲ | +2.15 (+1.96%) | 112.12 | 110.25 | 44,100 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |
| FIXT | 36.565▲ | +0.128 (+0.35%) | 36.59 | 36.51 | 139,300 |
| FIYY | 23.98▲ | +0.1194 (+0.50%) | 23.98 | 23.98 | 225 |
| FIZZ | 35.02▲ | +0.75 (+2.19%) | 35.02 | 34.29 | 306,821 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLAU | 35.25▲ | +0.111 (+0.32%) | 35.25 | 35.07 | 5,200 |
| FLCA | 54.89▼ | -0.13 (-0.24%) | 55.16 | 54.75 | 78,400 |
| FLCB | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.72 | 584,198 |
| FLCO | 20.67▲ | +0.055 (+0.27%) | 20.69 | 20.60 | 120,038 |
| FLCV | 38.0146▲ | +0.2585 (+0.68%) | 38.0146 | 37.87 | 13,407 |
| FLGB | 36.785▲ | +0.28 (+0.77%) | 36.82 | 36.67 | 51,400 |
| FLGV | 19.765▲ | +0.055 (+0.28%) | 19.7874 | 19.74 | 251,453 |
| FLJJ | 34.6234▼ | -0.0667 (-0.19%) | 34.6234 | 34.59 | 897 |
| FLMB | 22.64▼ | -0.022 (-0.10%) | 22.74 | 22.64 | 2,900 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |
| FLMX | 36.235▼ | -0.054 (-0.15%) | 36.235 | 35.95 | 2,800 |
| FLO | 6.18▲ | +0.04 (+0.65%) | 6.28 | 6.055 | 3,687,316 |
| FLOC | 20.05▼ | -0.30 (-1.47%) | 20.57 | 19.975 | 447,870 |
| FLOW | 45.6456▲ | +0.547 (+1.21%) | 45.6456 | 45.33 | 1,459 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.825 | 876,160 |
| FLSW | 44.217▲ | +0.581 (+1.33%) | 44.37 | 44.05 | 22,100 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,134,888 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 252,048 |
| FLUT | 79.19▲ | +0.66 (+0.84%) | 80.215 | 78.15 | 1,156,975 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| FLWS | 2.88▼ | -0.07 (-2.37%) | 3.005 | 2.87 | 170,152 |
| FLXR | 38.10▲ | +0.07 (+0.18%) | 38.135 | 38.06 | 2,653,683 |
| FLYW | 19.29▲ | +0.36 (+1.90%) | 19.445 | 18.7892 | 841,901 |
| FMAO | 37.11▲ | +0.54 (+1.48%) | 37.40 | 36.55 | 62,229 |
| FMAT | 58.58▲ | +0.43 (+0.74%) | 58.63 | 57.97 | 36,100 |
| FMB | 49.25▲ | +0.0781 (+0.16%) | 49.33 | 49.16 | 523,706 |
| FMBH | 51.13▲ | +0.61 (+1.21%) | 52.20 | 51.06 | 154,933 |
| FMDE | 42.14▲ | +0.38 (+0.91%) | 42.1592 | 41.79 | 708,083 |
| FMED | 33.451▲ | +0.216 (+0.65%) | 33.56 | 33.24 | 8,700 |
| FMHI | 46.07▲ | +0.12 (+0.26%) | 46.0899 | 45.92 | 432,693 |
| FMN | 10.47▲ | +0.06 (+0.58%) | 10.50 | 10.41 | 46,253 |
| FMNB | 15.77▲ | +0.29 (+1.87%) | 15.885 | 15.52 | 353,009 |
| FMNY | 25.5802▲ | +0.023 (+0.09%) | 25.64 | 25.5802 | 3,739 |
| FMS | 23.13▲ | +0.51 (+2.25%) | 23.13 | 22.835 | 1,342,804 |
| FMUB | 49.8075▼ | -0.0679 (-0.14%) | 49.86 | 49.70 | 400,334 |
| FMUN | 48.5104▼ | -0.152 (-0.31%) | 48.57 | 48.47 | 8,367 |
| FMX | 124.28▲ | +0.58 (+0.47%) | 124.50 | 122.28 | 528,297 |
| FNB | 18.32▲ | +0.19 (+1.05%) | 18.525 | 18.22 | 5,334,340 |
| FNCL | 80.49▲ | +1.14 (+1.44%) | 80.86 | 80.11 | 74,741 |
| FND | 50.34▲ | +2.79 (+5.87%) | 50.53 | 47.61 | 4,276,416 |
| FNDA | 36.45▲ | +0.49 (+1.36%) | 36.465 | 36.08 | 1,687,237 |
| FNDB | 31.97▲ | +0.19 (+0.60%) | 31.97 | 31.82 | 146,429 |
| FNDX | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7201 | 4,143,433 |
| FNK | 64.06▲ | +1.39 (+2.22%) | 64.06 | 63.82 | 1,100 |
| FNKO | 6.69▲ | +0.10 (+1.52%) | 6.785 | 6.59 | 796,090 |
| FNLC | 36.56▲ | +0.28 (+0.77%) | 37.00 | 36.32 | 30,616 |
| FNWD | 43.90▲ | +0.21 (+0.48%) | 44.61 | 43.90 | 13,681 |
| FNX | 142.5791▲ | +2.2855 (+1.63%) | 142.58 | 140.51 | 14,982 |
| FOPC | 24.69▲ | +0.054 (+0.22%) | 24.70 | 24.67 | 1,600 |
| FORR | 12.18▲ | +0.14 (+1.16%) | 12.40 | 11.855 | 168,417 |
| FORTY | 122.00▼ | -5.99 (-4.68%) | 127.44 | 119.70 | 6,770 |
| FPWR | 37.4482▲ | +0.5174 (+1.40%) | 37.4999 | 37.28 | 1,876 |
| FRAF | 70.31▲ | +0.44 (+0.63%) | 71.98 | 68.97 | 150,407 |
| FRBA | 19.44▲ | +0.09 (+0.47%) | 19.815 | 19.38 | 91,054 |
| FRD | 43.17▲ | +0.35 (+0.82%) | 44.01 | 42.77 | 42,969 |
| FREI | 24.12▲ | +0.13 (+0.54%) | 24.13 | 24.07 | 5,500 |
| FREL | 28.48▲ | +0.63 (+2.26%) | 28.535 | 28.18 | 170,175 |
| FRI | 30.50▲ | +0.64 (+2.14%) | 30.55 | 30.16 | 23,000 |
| FRME | 41.09▲ | +0.43 (+1.06%) | 41.51 | 40.87 | 447,053 |
| FRO | 56.55▲ | +1.02 (+1.84%) | 56.85 | 55.27 | 2,507,957 |
| FROG | 98.83▼ | -1.64 (-1.63%) | 100.66 | 94.30 | 1,157,880 |
| FRPT | 66.12▲ | +1.06 (+1.63%) | 66.775 | 65.43 | 847,009 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FRT | 111.44▲ | +3.20 (+2.96%) | 111.91 | 109.25 | 1,391,127 |
| FSBC | 45.76▼ | -0.08 (-0.17%) | 46.535 | 45.625 | 152,071 |
| FSCS | 37.3541▲ | +0.6073 (+1.65%) | 37.38 | 37.2294 | 2,945 |
| FSEC | 42.59▲ | +0.05 (+0.12%) | 42.615 | 42.47 | 608,898 |
| FSEV | 26.5802▲ | +0.2075 (+0.79%) | 26.5802 | 26.55 | 5,762 |
| FSGS | 33.5029▲ | +0.3416 (+1.03%) | 33.5029 | 33.5029 | 179 |
| FSI | 6.25▼ | -0.22 (-3.40%) | 6.39 | 6.25 | 1,400 |
| FSIG | 18.55▲ | +0.04 (+0.22%) | 18.555 | 18.51 | 373,453 |
| FSMB | 19.76▲ | +0.025 (+0.13%) | 19.80 | 19.74 | 195,707 |
| FSMD | 50.98▲ | +0.65 (+1.29%) | 51.01 | 50.3468 | 446,687 |
| FSTA | 55.68▲ | +0.72 (+1.31%) | 55.71 | 55.25 | 129,694 |
| FSTB | 19.89▲ | +0.01 (+0.05%) | 19.91 | 19.87 | 31,300 |
| FSUN | 39.35▲ | +0.27 (+0.69%) | 39.945 | 39.07 | 284,122 |
| FSV | 144.50▲ | +5.54 (+3.99%) | 144.76 | 140.515 | 263,139 |
| FSZ | 82.18▲ | +0.70 (+0.86%) | 82.18 | 82.18 | 100 |
| FT | 7.31▲ | +0.05 (+0.69%) | 7.34 | 7.275 | 47,587 |
| FTA | 103.22▲ | +1.47 (+1.44%) | 103.26 | 102.75 | 28,000 |
| FTCA | 7.05▲ | +0.03 (+0.43%) | 7.05 | 7.0211 | 1,637,689 |
| FTCB | 20.12▲ | +0.11 (+0.55%) | 20.1393 | 20.06 | 504,061 |
| FTCE | 28.1049▲ | +0.2712 (+0.97%) | 28.1049 | 27.96 | 19,074 |
| FTCS | 102.02▲ | +1.61 (+1.60%) | 102.03 | 101.22 | 408,328 |
| FTDR | 87.35▲ | +3.15 (+3.74%) | 87.505 | 85.54 | 490,736 |
| FTDS | 67.1922▲ | +0.7716 (+1.16%) | 67.1922 | 66.92 | 3,658 |
| FTHA | 10.02▲ | +0.01 (+0.10%) | 10.045 | 10.02 | 2,207 |
| FTHB | 24.62▲ | +0.0527 (+0.21%) | 24.62 | 24.62 | 100 |
| FTHY | 13.10▲ | +0.07 (+0.54%) | 13.12 | 12.95 | 79,393 |
| FTIF | 30.101▲ | +0.093 (+0.31%) | 30.101 | 30.101 | 100 |