Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 54.24▼ | -0.14 (-0.26%) | 54.44 | 54.01 | 483,046 |
| FEP | 59.49▼ | -0.43 (-0.72%) | 60.77 | 59.1801 | 17,812 |
| FEPI | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.42 | 277,947 |
| FERA | 10.38▼ | -0.005 (-0.05%) | 10.39 | 10.38 | 22,462 |
| FESM | 45.67▲ | +0.01 (+0.02%) | 45.93 | 45.53 | 683,106 |
| FEUS | 81.5205▲ | +0.0515 (+0.06%) | 81.5205 | 81.5205 | 24 |
| FEUZ | 68.7002▼ | -0.2639 (-0.38%) | 68.7002 | 68.5609 | 950 |
| FEX | 134.5814▼ | -0.1472 (-0.11%) | 135.01 | 134.51 | 24,226 |
| FEZ | 68.20▼ | -0.09 (-0.13%) | 68.62 | 67.965 | 612,766 |
| FFA | 22.95▼ | -0.07 (-0.30%) | 23.035 | 22.85 | 39,650 |
| FFBC | 30.82▼ | -0.33 (-1.06%) | 31.33 | 30.71 | 531,903 |
| FFIC | 15.97▼ | -0.19 (-1.18%) | 16.26 | 15.90 | 213,489 |
| FFIN | 32.47▼ | -0.17 (-0.52%) | 32.86 | 32.30 | 619,368 |
| FFIV | 388.15▼ | -8.85 (-2.23%) | 395.86 | 385.34 | 647,934 |
| FFLS | 22.97▲ | +0.083 (+0.36%) | 22.97 | 22.87 | 4,030 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FFTY | 40.67▼ | -0.28 (-0.68%) | 41.39 | 40.20 | 31,880 |
| FGD | 33.78▼ | -0.24 (-0.71%) | 33.87 | 33.725 | 178,064 |
| FGMC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 80,868 |
| FGNX | 7.81▲ | +0.13 (+1.69%) | 7.98 | 7.295 | 113,122 |
| FGSI | 20.125▼ | -0.135 (-0.67%) | 20.125 | 20.125 | 4 |
| FGSM | 34.425▼ | -0.1571 (-0.45%) | 34.50 | 34.41 | 1,900 |
| FHB | 27.18▼ | -0.23 (-0.84%) | 27.57 | 27.025 | 1,148,171 |
| FHLC | 71.85▲ | +0.17 (+0.24%) | 72.45 | 71.65 | 237,485 |
| FIBK | 35.66▼ | -0.47 (-1.30%) | 36.05 | 35.42 | 1,081,496 |
| FICO | 1,278.47▲ | +18.58 (+1.47%) | 1,289.50 | 1,251.109 | 365,493 |
| FICS | 41.12▲ | +0.145 (+0.35%) | 41.27 | 41.0612 | 9,421 |
| FID | 22.255▼ | -0.0648 (-0.29%) | 22.31 | 22.21 | 11,277 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIG | 21.34▼ | -0.62 (-2.82%) | 22.43 | 21.09 | 15,073,090 |
| FIGG | 21.4499▼ | -1.2201 (-5.38%) | 23.545 | 21.01 | 314,849 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 36.2003▼ | -0.1559 (-0.43%) | 36.25 | 36.2003 | 1,570 |
| FISI | 35.93▼ | -0.29 (-0.80%) | 36.53 | 35.65 | 119,186 |
| FITE | 111.6235▼ | -0.2455 (-0.22%) | 111.77 | 110.02 | 7,681 |
| FIVA | 38.08▼ | -0.157 (-0.41%) | 38.28 | 38.01 | 86,362 |
| FIVN | 22.34▼ | -0.45 (-1.97%) | 22.88 | 22.12 | 1,834,510 |
| FIZZ | 36.79▲ | +1.15 (+3.23%) | 36.96 | 35.53 | 244,114 |
| FKU | 54.1319▼ | -0.0527 (-0.10%) | 54.42 | 54.04 | 854 |
| FLAG | 27.6188▲ | +0.1158 (+0.42%) | 27.6188 | 27.6188 | 119 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLCA | 52.05▼ | -0.33 (-0.63%) | 52.29 | 52.00 | 20,993 |
| FLCC | 35.1998▲ | +0.0079 (+0.02%) | 35.25 | 35.1418 | 38,797 |
| FLCE | 30.88▼ | -0.0244 (-0.08%) | 30.93 | 30.87 | 4,435 |
| FLCG | 34.41▲ | +0.01 (+0.03%) | 34.45 | 34.3497 | 35,214 |
| FLCV | 34.8717▼ | -0.0376 (-0.11%) | 34.96 | 34.85 | 11,122 |
| FLDB | 50.4097▼ | -0.0203 (-0.04%) | 50.48 | 50.26 | 8,005 |
| FLEE | 39.255▼ | -0.0601 (-0.15%) | 39.38 | 39.1589 | 2,868 |
| FLEU | 35.5544▼ | -0.0406 (-0.11%) | 35.695 | 35.481 | 7,156 |
| FLEX | 145.79▲ | +2.55 (+1.78%) | 146.14 | 139.1801 | 4,771,407 |
| FLGB | 36.14▼ | -0.04 (-0.11%) | 36.25 | 36.0501 | 40,797 |
| FLGR | 34.415▲ | +0.04 (+0.12%) | 34.44 | 34.325 | 2,158 |
| FLGT | 17.90▲ | +0.23 (+1.30%) | 17.99 | 17.40 | 409,567 |
| FLJH | 44.59▼ | -0.23 (-0.51%) | 44.59 | 44.39 | 24,901 |
| FLJP | 39.56▼ | -0.21 (-0.53%) | 39.595 | 39.42 | 1,785,735 |
| FLKR | 64.09▼ | -0.57 (-0.88%) | 65.325 | 62.85 | 899,835 |
| FLNC | 21.22▼ | -0.11 (-0.52%) | 21.77 | 20.29 | 5,929,847 |
| FLOW | 38.3531▲ | +0.1664 (+0.44%) | 38.525 | 38.34 | 596 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 683,465 |
| FLSP | 27.32▲ | +0.20 (+0.74%) | 27.36 | 27.195 | 21,767 |
| FLSW | 43.6758▲ | +0.1771 (+0.41%) | 43.711 | 43.55 | 2,777 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.5441 | 2,721,448 |
| FLTW | 101.32▲ | +1.05 (+1.05%) | 102.56 | 100.445 | 1,464,871 |
| FLUD | 25.01▼ | -0.01 (-0.04%) | 25.10 | 25.00 | 295,664 |
| FLV | 80.6768▼ | -0.3449 (-0.43%) | 81.25 | 80.65 | 4,691 |
| FLXS | 57.02▲ | +0.56 (+0.99%) | 59.7152 | 56.66 | 54,660 |
| FLY | 57.28▼ | -1.53 (-2.60%) | 62.15 | 55.25 | 11,587,307 |
| FLYW | 15.81▼ | -0.19 (-1.19%) | 16.28 | 15.535 | 2,861,456 |
| FLYX | 2.56▼ | -0.08 (-3.03%) | 2.70 | 2.49 | 565,082 |
| FMAO | 27.87▲ | +0.09 (+0.32%) | 28.28 | 27.44 | 73,835 |
| FMBH | 43.86▼ | -0.43 (-0.97%) | 44.56 | 43.75 | 93,448 |
| FMCE | 28.0588▼ | -0.0592 (-0.21%) | 28.0588 | 28.03 | 180 |
| FMCX | 36.6524▼ | -0.1316 (-0.36%) | 36.6524 | 36.59 | 142 |
| FMDE | 39.42▼ | -0.13 (-0.33%) | 39.66 | 39.40 | 568,283 |
| FMET | 38.6891▼ | -0.4044 (-1.03%) | 38.95 | 38.50 | 5,210 |
| FMNB | 14.19▼ | -0.08 (-0.56%) | 14.34 | 14.17 | 234,005 |
| FMX | 122.67▲ | +0.75 (+0.62%) | 123.30 | 121.64 | 372,872 |
| FNDB | 30.24▲ | +0.06 (+0.20%) | 30.275 | 30.19 | 112,360 |
| FNDF | 54.09▼ | -0.22 (-0.41%) | 54.2399 | 53.88 | 1,370,961 |
| FNDX | 30.96▲ | +0.04 (+0.13%) | 31.00 | 30.8999 | 2,490,948 |
| FNGG | 250.7107▲ | +3.9807 (+1.61%) | 251.14 | 246.78 | 8,573 |
| FNKO | 5.39▲ | +0.12 (+2.28%) | 5.62 | 5.23 | 756,546 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FORR | 6.93▲ | +0.24 (+3.59%) | 6.965 | 6.69 | 129,659 |
| FPS | 47.30▼ | -2.54 (-5.10%) | 49.065 | 45.58 | 6,072,692 |
| FPX | 193.57▲ | +0.19 (+0.10%) | 194.63 | 192.07 | 106,495 |
| FPXE | 35.6752▲ | +0.1802 (+0.51%) | 35.69 | 35.58 | 2,039 |
| FPXI | 76.6501▼ | -0.5449 (-0.71%) | 77.27 | 76.44 | 14,869 |
| FQAL | 80.842▼ | -0.028 (-0.03%) | 80.9558 | 80.71 | 17,681 |
| FR | 63.06▼ | -0.98 (-1.53%) | 64.63 | 63.05 | 1,203,110 |
| FRAF | 58.88▲ | +1.62 (+2.83%) | 59.01 | 57.76 | 16,157 |
| FRBA | 15.67▼ | -0.03 (-0.19%) | 15.96 | 15.43 | 25,489 |
| FREL | 29.46▼ | -0.07 (-0.24%) | 29.67 | 29.44 | 271,689 |
| FRGN | 31.3755▼ | -0.1455 (-0.46%) | 31.46 | 31.33 | 1,009 |
| FRGT | 4.89▲ | +1.20 (+32.52%) | 4.98 | 3.6831 | 219,640 |
| FRI | 31.3597▼ | -0.1203 (-0.38%) | 31.565 | 31.3597 | 12,181 |
| FRIZ | 26.084▼ | -0.071 (-0.27%) | 26.17 | 26.084 | 100 |
| FRME | 40.23▼ | -0.735 (-1.79%) | 41.18 | 40.08 | 235,442 |
| FRMI | 6.58▲ | +0.15 (+2.33%) | 6.665 | 6.07 | 13,239,659 |