Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| FSOL | 9.11▼ | -0.47 (-4.91%) | 9.1293 | 8.97 | 247,887 |
| FSV | 141.68▼ | -3.24 (-2.24%) | 144.92 | 140.05 | 82,859 |
| FT | 8.08▼ | -0.05 (-0.62%) | 8.12 | 8.0702 | 8,160 |
| FTA | 97.37▼ | -1.26 (-1.28%) | 98.43 | 97.3408 | 32,220 |
| FTAG | 29.1879▼ | -0.0289 (-0.10%) | 29.1879 | 29.085 | 384 |
| FTCE | 27.3295▼ | -0.1805 (-0.66%) | 27.3295 | 27.24 | 2,282 |
| FTCI | 4.93▼ | -0.07 (-1.40%) | 4.985 | 4.44 | 124,029 |
| FTCS | 96.38▼ | -1.15 (-1.18%) | 97.12 | 96.345 | 399,347 |
| FTDR | 73.13▼ | -5.29 (-6.75%) | 78.37 | 73.05 | 810,542 |
| FTDS | 61.87▼ | -0.6697 (-1.07%) | 62.19 | 61.77 | 5,052 |
| FTEK | 1.76▼ | -0.02 (-1.12%) | 1.8005 | 1.68 | 96,466 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.815 | 5.79 | 214,617 |
| FTGS | 37.66▼ | -0.39 (-1.02%) | 37.79 | 37.3401 | 92,051 |
| FTHM | 0.9695▼ | -0.0305 (-3.05%) | 1.005 | 0.94 | 239,908 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTNT | 156.71▼ | -1.96 (-1.24%) | 159.45 | 154.4227 | 4,340,932 |
| FTQI | 22.07▲ | +0.06 (+0.27%) | 22.09 | 21.86 | 335,951 |
| FTRE | 17.02▼ | -0.46 (-2.63%) | 17.18 | 16.5543 | 828,946 |
| FTS | 57.68▲ | +0.17 (+0.30%) | 58.12 | 57.45 | 510,319 |
| FTXG | 22.6077▼ | -0.2174 (-0.95%) | 22.74 | 22.6077 | 645 |
| FTXH | 38.9246▼ | -0.5283 (-1.34%) | 39.03 | 38.87 | 27,451 |
| FUBO | 9.56▼ | -0.29 (-2.94%) | 9.865 | 9.56 | 687,638 |
| FULC | 3.73▼ | -0.04 (-1.06%) | 3.77 | 3.61 | 2,543,136 |
| FULT | 23.65▼ | -0.58 (-2.39%) | 24.15 | 23.51 | 2,690,162 |
| FUNC | 43.46▼ | -0.50 (-1.14%) | 43.95 | 41.855 | 15,728 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| FVD | 48.83▼ | -0.63 (-1.27%) | 49.29 | 48.795 | 424,321 |
| FVN | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 10,189 |
| FVR | 20.64▼ | -0.06 (-0.29%) | 20.88 | 20.43 | 286,907 |
| FVRR | 10.87▼ | -0.35 (-3.12%) | 11.17 | 10.71 | 421,701 |
| FWONA | 89.06▼ | -2.28 (-2.50%) | 90.52 | 89.01 | 194,116 |
| FWONK | 96.49▼ | -2.34 (-2.37%) | 98.58 | 96.26 | 1,593,994 |
| FWRG | 12.41▼ | -0.45 (-3.50%) | 12.75 | 12.08 | 830,904 |
| FXG | 63.29▼ | -0.69 (-1.08%) | 63.5799 | 63.29 | 15,565 |
| FXH | 124.38▼ | -2.36 (-1.86%) | 125.61 | 124.06 | 41,591 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |
| FXU | 49.55▼ | -0.40 (-0.80%) | 50.075 | 49.53 | 241,044 |
| FYC | 121.07▼ | -1.3029 (-1.06%) | 122.13 | 119.35 | 57,568 |
| FYT | 68.8463▼ | -1.0051 (-1.44%) | 69.91 | 68.69 | 6,985 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.67 | 5.58 | 479,171 |
| GABC | 46.57▼ | -1.09 (-2.29%) | 47.57 | 46.43 | 204,963 |
| GABF | 44.5393▼ | -0.9607 (-2.11%) | 44.72 | 44.5393 | 618 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GALT | 4.51▼ | -0.10 (-2.17%) | 4.665 | 4.44 | 318,040 |
| GAM | 64.22▼ | -0.42 (-0.65%) | 64.69 | 64.00 | 20,286 |
| GAMR | 92.8652▲ | +0.3279 (+0.35%) | 92.8652 | 91.17 | 439 |
| GBCI | 50.26▼ | -1.71 (-3.29%) | 51.665 | 49.98 | 788,349 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.38 | 2,136,806 |
| GCBC | 31.71▼ | -2.54 (-7.42%) | 34.25 | 31.55 | 50,639 |
| GCMG | 13.45▲ | +0.09 (+0.67%) | 13.52 | 13.26 | 371,556 |
| GCT | 33.74▲ | +0.05 (+0.15%) | 33.7999 | 32.705 | 484,603 |
| GD | 374.31▼ | -0.33 (-0.09%) | 374.9399 | 371.30 | 828,839 |
| GDDY | 86.89▼ | -2.43 (-2.72%) | 88.58 | 86.37 | 1,932,912 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GDOC | 36.7288▼ | -0.4562 (-1.23%) | 36.8199 | 36.72 | 612 |
| GDOT | 13.23▼ | -0.07 (-0.53%) | 13.39 | 13.16 | 192,384 |
| GDRX | 2.96▼ | -0.07 (-2.31%) | 3.01 | 2.89 | 596,407 |
| GDV | 29.59▼ | -0.24 (-0.80%) | 29.7997 | 29.47 | 101,840 |
| GEF | 71.63▼ | -1.83 (-2.49%) | 72.885 | 70.65 | 166,751 |
| GEF.B | 88.90▼ | -2.24 (-2.46%) | 90.355 | 87.93 | 38,021 |
| GEHC | 64.68▼ | -0.21 (-0.32%) | 65.48 | 63.70 | 4,007,051 |
| GEN | 25.81▼ | -0.97 (-3.62%) | 26.77 | 25.795 | 3,769,143 |
| GENB | 15.87▼ | -0.35 (-2.16%) | 16.28 | 15.61 | 804,167 |
| GENC | 15.20 | +0.00 (+0.00%) | 15.3391 | 15.00 | 31,894 |
| GEND | 12.8451▼ | -0.0917 (-0.71%) | 12.8451 | 12.845 | 336 |
| GENI | 6.37▼ | -0.10 (-1.55%) | 6.42 | 6.085 | 5,025,896 |
| GENZ | 38.2825▼ | -0.5975 (-1.54%) | 38.75 | 38.1301 | 699 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GEV | 1,070.99▼ | -6.09 (-0.57%) | 1,109.20 | 1,050.96 | 2,100,305 |
| GEVG | 30.05▼ | -0.37 (-1.22%) | 32.105 | 29.58 | 45,900 |
| GEW | 54.7204▼ | -0.3479 (-0.63%) | 54.7204 | 54.7204 | 38 |
| GFGF | 35.9841▼ | -0.2455 (-0.68%) | 35.9841 | 35.89 | 613 |
| GFL | 40.89▼ | -0.62 (-1.49%) | 41.50 | 40.20 | 3,318,584 |
| GFLW | 32.94▲ | +0.0375 (+0.11%) | 32.9703 | 32.385 | 151,738 |
| GGM | 30.1642▼ | -0.3288 (-1.08%) | 30.1642 | 30.1642 | 8 |
| GGME | 61.6041▲ | +0.1186 (+0.19%) | 61.63 | 60.935 | 2,929 |
| GGRW | 37.3369▼ | -0.0641 (-0.17%) | 37.3369 | 37.195 | 376 |
| GGZ | 16.0998▼ | -0.2802 (-1.71%) | 16.34 | 16.0901 | 8,429 |
| GH | 156.17▼ | -6.75 (-4.14%) | 160.90 | 155.75 | 3,334,783 |
| GHC | 1,158.79▲ | +3.55 (+0.31%) | 1,177.1199 | 1,137.35 | 25,760 |
| GHRS | 26.85▼ | -0.04 (-0.15%) | 27.10 | 26.0001 | 183,330 |
| GHY | 11.95▼ | -0.11 (-0.91%) | 12.0499 | 11.91 | 163,198 |
| GIB | 66.30▼ | -1.18 (-1.75%) | 66.94 | 65.75 | 419,622 |
| GIFT | 0.96▲ | +0.0158 (+1.67%) | 1.00 | 0.95 | 35,287 |
| GINN | 78.6485▼ | -0.4815 (-0.61%) | 78.6485 | 78.525 | 467 |
| GIS | 36.33▼ | -0.77 (-2.08%) | 37.4096 | 36.33 | 6,751,102 |
| GITS | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.88 | 18,654 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GL | 177.07▲ | +0.40 (+0.23%) | 177.15 | 174.8391 | 568,651 |
| GLAD | 19.40▲ | +0.04 (+0.21%) | 19.52 | 19.11 | 130,892 |
| GLBE | 35.98▼ | -0.94 (-2.55%) | 36.82 | 35.40 | 1,057,602 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLIBK | 22.73▲ | +0.24 (+1.07%) | 22.9699 | 22.028 | 769,343 |
| GLO | 6.00▼ | -0.03 (-0.50%) | 6.15 | 5.94 | 152,105 |
| GLOW | 34.3606▼ | -0.2177 (-0.63%) | 34.37 | 34.13 | 38,976 |
| GLRE | 16.67▲ | +0.25 (+1.52%) | 16.80 | 16.38 | 219,750 |
| GLU | 19.245▼ | -0.145 (-0.75%) | 19.49 | 19.2101 | 9,983 |
| GLUE | 24.06▼ | -0.34 (-1.39%) | 24.415 | 23.23 | 1,780,473 |
| GLV | 6.51▼ | -0.04 (-0.61%) | 6.52 | 6.475 | 14,390 |