Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FFOX | 29.07▼ | -0.01 (-0.03%) | 29.64 | 28.6232 | 25,519 |
| FFTY | 43.95▲ | +0.99 (+2.30%) | 44.01 | 43.36 | 62,848 |
| FGBI | 10.39▼ | -0.21 (-1.98%) | 10.79 | 10.35 | 29,116 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 3,489 |
| FGSM | 34.8481▲ | +0.1065 (+0.31%) | 34.95 | 34.815 | 1,253 |
| FHB | 28.34▲ | +0.41 (+1.47%) | 28.405 | 27.89 | 1,563,482 |
| FHI | 60.04▲ | +0.97 (+1.64%) | 60.17 | 59.085 | 578,003 |
| FHN | 24.81 | +0.00 (+0.00%) | 25.06 | 24.70 | 3,957,917 |
| FHTX | 4.18▲ | +0.03 (+0.72%) | 4.28 | 4.14 | 202,325 |
| FICS | 41.4139▼ | -0.1149 (-0.28%) | 41.5499 | 41.32 | 19,755 |
| FIDU | 98.20▲ | +0.64 (+0.66%) | 98.335 | 97.66 | 96,707 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.75 | 20.68 | 205,880 |
| FINT | 36.8149▲ | +0.0588 (+0.16%) | 36.815 | 36.73 | 1,759 |
| FINY | 25.235▲ | +0.045 (+0.18%) | 25.235 | 25.235 | 201 |
| FIP | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.705 | 610,818 |
| FISI | 37.89▲ | +0.53 (+1.42%) | 38.03 | 37.36 | 281,583 |
| FISR | 25.54▼ | -0.0588 (-0.23%) | 25.54 | 25.50 | 137,705 |
| FITB | 53.61▲ | +0.87 (+1.65%) | 54.14 | 52.95 | 4,592,408 |
| FIVA | 38.94▲ | +0.29 (+0.75%) | 38.99 | 38.7664 | 96,736 |
| FIW | 105.54▼ | -0.52 (-0.49%) | 106.075 | 105.0608 | 39,255 |
| FIX | 2,066.51▲ | +99.10 (+5.04%) | 2,071.98 | 1,994.17 | 348,409 |
| FIXD | 43.615▼ | -0.1143 (-0.26%) | 43.65 | 43.3201 | 247,185 |
| FIXT | 37.5968▼ | -0.0532 (-0.14%) | 37.6137 | 37.58 | 11,746 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FLAU | 34.6351▼ | -0.0601 (-0.17%) | 34.79 | 34.51 | 5,658 |
| FLAX | 39.0476▲ | +0.3038 (+0.78%) | 39.20 | 38.9901 | 3,419 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLEE | 39.29▲ | +0.06 (+0.15%) | 39.38 | 39.25 | 3,121 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLKR | 72.25▲ | +0.56 (+0.78%) | 72.49 | 71.41 | 742,861 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLMB | 23.965 | +0.00 (+0.00%) | 23.99 | 23.86 | 22,736 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLNC | 25.19▲ | +0.39 (+1.57%) | 26.58 | 24.50 | 9,211,818 |
| FLNT | 3.21▲ | +0.19 (+6.29%) | 3.3099 | 2.89 | 58,156 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLRT | 46.90▼ | -0.02 (-0.04%) | 46.93 | 46.89 | 103,257 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLSA | 33.41▼ | -0.36 (-1.07%) | 33.41 | 33.41 | 300 |
| FLSP | 27.54▼ | -0.16 (-0.58%) | 28.35 | 27.25 | 176,259 |
| FLSW | 43.1474▼ | -0.1345 (-0.31%) | 43.26 | 42.96 | 22,780 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.999 | 24.96 | 71,231 |
| FLXS | 64.84▼ | -0.01 (-0.02%) | 65.2478 | 63.78 | 40,986 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FLYW | 15.43▼ | -0.42 (-2.65%) | 15.86 | 15.38 | 1,406,353 |
| FMAO | 28.66▼ | -0.18 (-0.62%) | 29.16 | 28.61 | 78,483 |
| FMAT | 59.66▼ | -0.06 (-0.10%) | 59.845 | 59.14 | 54,456 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMBH | 46.08▲ | +0.22 (+0.48%) | 46.495 | 45.25 | 117,638 |
| FMCE | 28.3986▼ | -0.0998 (-0.35%) | 28.44 | 28.3986 | 687 |
| FMCX | 36.8432▼ | -0.2728 (-0.73%) | 36.88 | 36.79 | 701 |
| FMDE | 40.32▲ | +0.21 (+0.52%) | 40.47 | 40.18 | 903,696 |
| FMED | 26.1205▲ | +0.0177 (+0.07%) | 26.26 | 26.0473 | 4,876 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FMS | 23.39▼ | -0.20 (-0.85%) | 23.78 | 23.385 | 440,688 |
| FMTM | 43.44▲ | +0.94 (+2.21%) | 43.71 | 42.67 | 352,159 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FMX | 125.16▼ | -1.31 (-1.04%) | 127.585 | 125.015 | 295,085 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNCL | 76.39▲ | +0.36 (+0.47%) | 76.8801 | 76.24 | 117,450 |
| FND | 50.78▼ | -2.25 (-4.24%) | 52.7592 | 50.76 | 2,178,794 |
| FNDA | 36.98 | +0.00 (+0.00%) | 37.1499 | 36.92 | 382,653 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FNRN | 17.83▼ | -0.57 (-3.10%) | 18.49 | 16.79 | 486,867 |
| FNWD | 34.44▲ | +0.25 (+0.73%) | 34.44 | 33.165 | 25,644 |
| FNX | 143.8383▲ | +0.692 (+0.48%) | 144.14 | 143.265 | 12,275 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FOA | 20.12▲ | +0.06 (+0.30%) | 21.10 | 19.98 | 58,960 |
| FOR | 29.02▼ | -0.29 (-0.99%) | 29.9599 | 28.94 | 63,662 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FPA | 56.54▼ | -1.09 (-1.89%) | 58.89 | 56.42 | 248,430 |
| FPE | 17.99 | +0.00 (+0.00%) | 18.005 | 17.955 | 941,012 |
| FPEI | 19.30▼ | -0.015 (-0.08%) | 19.325 | 19.30 | 330,933 |
| FPS | 61.84▼ | -1.57 (-2.48%) | 64.77 | 60.59 | 6,306,920 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXE | 36.275▼ | -0.14 (-0.38%) | 36.285 | 36.275 | 187 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FRAF | 62.04▲ | +0.59 (+0.96%) | 62.04 | 60.79 | 15,859 |
| FRBA | 16.39▼ | -0.28 (-1.68%) | 16.85 | 16.38 | 95,929 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FRGN | 32.2993▲ | +0.1692 (+0.53%) | 32.335 | 32.18 | 16,074 |
| FRME | 41.19▲ | +0.47 (+1.15%) | 41.475 | 40.59 | 461,663 |
| FRMI | 8.97▼ | -0.53 (-5.58%) | 9.685 | 8.805 | 18,768,206 |
| FRMM | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.85 | 271,643 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| FRPH | 23.84▲ | +0.12 (+0.51%) | 23.88 | 23.54 | 37,830 |
| FRST | 15.48▲ | +0.03 (+0.19%) | 15.70 | 15.40 | 145,671 |
| FRTY | 24.1697▲ | +0.0098 (+0.04%) | 24.29 | 23.98 | 7,647 |
| FRWD | 34.2048▼ | -0.2602 (-0.75%) | 34.75 | 33.9673 | 54,675 |