Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTIM | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.3459 | 31,915 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GTX | 35.01▲ | +1.69 (+5.07%) | 35.01 | 33.65 | 3,912,865 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| GURU | 68.8072▲ | +0.2685 (+0.39%) | 69.37 | 68.80 | 991 |
| GUT | 6.46▼ | -0.06 (-0.92%) | 6.5373 | 6.46 | 203,023 |
| GVA | 156.65▲ | +4.77 (+3.14%) | 157.535 | 153.17 | 575,617 |
| GVIP | 182.8069▲ | +2.8229 (+1.57%) | 184.97 | 179.97 | 6,919 |
| GVLE | 47.3972▲ | +0.8999 (+1.94%) | 47.53 | 47.01 | 4,956 |
| GVUS | 62.6824▲ | +0.8414 (+1.36%) | 63.04 | 62.6824 | 2,172 |
| GWW | 1,374.78▲ | +32.2101 (+2.40%) | 1,390.96 | 1,337.76 | 311,393 |
| GYRE | 6.23▼ | -0.25 (-3.86%) | 6.585 | 6.18 | 71,698 |
| H | 197.01▼ | -0.31 (-0.16%) | 200.71 | 195.28 | 579,276 |
| HAE | 77.62▲ | +4.75 (+6.52%) | 77.70 | 72.04 | 746,038 |
| HAFC | 32.47▲ | +0.36 (+1.12%) | 32.52 | 32.02 | 228,071 |
| HAPS | 36.7394▲ | +0.3404 (+0.94%) | 36.7394 | 36.7394 | 4 |
| HAVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,235 |
| HAWX | 46.25▲ | +0.39 (+0.85%) | 46.62 | 46.0801 | 11,837 |
| HAYW | 16.18▲ | +0.42 (+2.66%) | 16.35 | 15.84 | 1,886,035 |
| HBAN | 17.90▲ | +0.32 (+1.82%) | 18.16 | 17.60 | 23,727,737 |
| HBCP | 67.59▼ | -0.59 (-0.87%) | 68.64 | 67.03 | 81,594 |
| HBNC | 19.78▼ | -0.02 (-0.10%) | 19.85 | 19.61 | 1,109,987 |
| HBT | 31.62▲ | +0.15 (+0.48%) | 31.86 | 31.31 | 191,142 |
| HCAT | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.6503 | 1,831,154 |
| HCI | 173.17▼ | -1.80 (-1.03%) | 175.58 | 171.79 | 116,043 |
| HCMA | 10.285▲ | +0.035 (+0.34%) | 10.285 | 10.27 | 62,818 |
| HCSG | 23.63▲ | +0.05 (+0.21%) | 23.93 | 23.455 | 420,483 |
| HD | 345.00▲ | +2.14 (+0.62%) | 348.64 | 341.82 | 6,936,685 |
| HDB | 25.37▼ | -0.19 (-0.74%) | 25.795 | 25.34 | 6,095,869 |
| HDGE | 16.87▲ | +0.071 (+0.42%) | 16.9497 | 16.6032 | 22,155 |
| HDSN | 5.57▼ | -0.21 (-3.63%) | 5.80 | 5.485 | 416,368 |
| HEAL | 27.01▲ | +0.33 (+1.24%) | 27.19 | 26.88 | 6,504 |
| HEI | 342.45▲ | +7.15 (+2.13%) | 350.305 | 333.655 | 379,364 |
| HELP | 6.02▲ | +0.93 (+18.27%) | 6.34 | 5.12 | 7,087,633 |
| HEPS | 2.90▲ | +0.02 (+0.69%) | 2.91 | 2.805 | 547,605 |
| HEWJ | 64.28▲ | +0.52 (+0.82%) | 64.73 | 64.05 | 25,852 |
| HEZU | 49.625▲ | +0.5196 (+1.06%) | 49.89 | 49.59 | 35,439 |
| HFBL | 20.062 | +0.00 (+0.00%) | 20.062 | 20.062 | 106 |
| HFEQ | 24.1946▲ | +0.2432 (+1.02%) | 24.4799 | 24.14 | 1,778 |
| HFRO | 7.28▼ | -0.02 (-0.27%) | 7.48 | 7.28 | 186,593 |
| HFWA | 29.29▲ | +0.31 (+1.07%) | 29.50 | 28.59 | 249,978 |
| HG | 32.22▼ | -0.39 (-1.20%) | 32.69 | 31.96 | 275,704 |
| HGTY | 11.11▼ | -0.37 (-3.22%) | 11.62 | 11.11 | 91,420 |
| HGV | 53.98▼ | -0.69 (-1.26%) | 55.40 | 53.41 | 946,847 |
| HHH | 69.96▲ | +0.07 (+0.10%) | 70.64 | 69.55 | 300,775 |
| HIHO | 0.8001▲ | +0.0001 (+0.01%) | 0.84 | 0.7506 | 16,407 |
| HIMS | 32.71▲ | +0.01 (+0.03%) | 33.448 | 30.29 | 15,015,114 |
| HIMZ | 44.2417▲ | +0.0617 (+0.14%) | 45.84 | 37.855 | 397,282 |
| HIPO | 25.87▼ | -0.78 (-2.93%) | 26.58 | 25.74 | 109,853 |
| HIW | 29.22▲ | +0.31 (+1.07%) | 29.44 | 28.5375 | 1,114,081 |
| HIYY | 15.85▼ | -0.42 (-2.58%) | 16.26 | 14.95 | 34,155 |
| HLF | 11.97▼ | -0.50 (-4.01%) | 12.55 | 11.8086 | 1,364,584 |
| HLIO | 92.88▲ | +3.31 (+3.70%) | 95.05 | 90.61 | 381,949 |
| HLMN | 8.32▲ | +0.115 (+1.40%) | 8.485 | 8.18 | 1,507,520 |
| HMN | 50.67▲ | +0.10 (+0.20%) | 51.39 | 50.50 | 173,424 |
| HMYY | 7.0341▼ | -0.0055 (-0.08%) | 7.0341 | 6.95 | 4,505 |
| HNGE | 75.14▲ | +4.58 (+6.49%) | 75.14 | 69.40 | 2,499,021 |
| HNI | 39.10▲ | +1.77 (+4.74%) | 40.62 | 37.62 | 1,070,886 |
| HOFT | 17.15▲ | +0.10 (+0.59%) | 17.4399 | 16.895 | 62,787 |
| HOLA | 55.1534▲ | +0.2912 (+0.53%) | 55.66 | 55.1099 | 12,063 |
| HOMB | 28.71▼ | -0.02 (-0.07%) | 28.90 | 28.24 | 1,297,564 |
| HOMZ | 47.02▲ | +0.33 (+0.71%) | 47.54 | 46.8401 | 19,434 |
| HOOD | 93.47▼ | -3.72 (-3.83%) | 99.19 | 92.80 | 22,819,516 |
| HOPE | 13.55▲ | +0.15 (+1.12%) | 13.635 | 13.42 | 1,280,560 |
| HOV | 141.88▼ | -0.03 (-0.02%) | 147.65 | 139.17 | 186,973 |
| HPP | 14.30▼ | -0.08 (-0.56%) | 14.6975 | 13.82 | 530,572 |
| HQ | 25.92▼ | -2.49 (-8.76%) | 28.90 | 25.67 | 714,575 |
| HQH | 21.22▲ | +0.19 (+0.90%) | 21.42 | 21.13 | 257,490 |
| HQL | 19.03▲ | +0.14 (+0.74%) | 19.33 | 18.95 | 146,588 |
| HRI | 153.00▲ | +9.77 (+6.82%) | 156.54 | 145.08 | 1,012,112 |
| HRL | 26.02▲ | +0.47 (+1.84%) | 26.195 | 25.5906 | 4,563,748 |
| HRMY | 34.13▼ | -0.32 (-0.93%) | 34.95 | 33.81 | 522,284 |
| HROW | 41.50▼ | -1.18 (-2.76%) | 43.115 | 41.2501 | 677,957 |
| HRTG | 24.33▼ | -1.21 (-4.74%) | 25.65 | 23.965 | 361,019 |
| HSBC | 95.06▲ | +1.21 (+1.29%) | 96.04 | 94.875 | 1,135,550 |
| HSBH | 106.3695▲ | +1.008 (+0.96%) | 106.82 | 106.3695 | 218 |
| HSIC | 83.69▲ | +0.87 (+1.05%) | 84.385 | 82.8201 | 921,028 |
| HSMV | 38.1447▼ | -0.0252 (-0.07%) | 38.385 | 38.1447 | 1,232 |
| HST | 24.98▲ | +0.40 (+1.63%) | 25.03 | 24.615 | 7,434,717 |
| HSTM | 25.70▼ | -0.41 (-1.57%) | 26.31 | 25.56 | 165,152 |
| HTAB | 19.215▼ | -0.015 (-0.08%) | 19.31 | 19.21 | 39,486 |
| HTAX | 24.9556▲ | +0.0007 (+0.00%) | 24.99 | 24.9556 | 967 |
| HTB | 48.97▼ | -0.01 (-0.02%) | 49.30 | 48.76 | 78,294 |
| HTCO | 4.07▼ | -0.15 (-3.55%) | 4.26 | 4.02 | 252,172 |
| HTFL | 34.98▲ | +0.07 (+0.20%) | 35.85 | 34.01 | 1,161,088 |
| HTH | 39.41▲ | +0.23 (+0.59%) | 39.61 | 38.315 | 186,740 |
| HTRB | 33.925▲ | +0.025 (+0.07%) | 33.9801 | 33.92 | 134,550 |
| HUBB | 536.04▲ | +17.86 (+3.45%) | 547.325 | 526.805 | 500,385 |
| HUHU | 9.21▼ | -0.43 (-4.46%) | 9.99 | 9.21 | 22,114 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HURA | 2.59▲ | +0.07 (+2.78%) | 2.6595 | 2.45 | 395,388 |
| HURC | 22.90▲ | +0.17 (+0.75%) | 23.675 | 22.90 | 64,771 |
| HVAC | 42.45▲ | +1.07 (+2.59%) | 42.51 | 41.95 | 12,333 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 79,605 |
| HVT | 25.14▼ | -0.29 (-1.14%) | 25.6399 | 24.81 | 114,198 |
| HVT.A | 28.09▲ | +1.17 (+4.35%) | 28.09 | 28.09 | 415 |
| HWAY | 39.875▲ | +0.96 (+2.47%) | 39.875 | 39.50 | 1,098 |
| HWBK | 39.20▼ | -0.17 (-0.43%) | 39.62 | 38.59 | 8,280 |
| HWC | 74.26▲ | +1.26 (+1.73%) | 75.25 | 72.945 | 988,493 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2712 | 15,258 |