Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| ESGD | 107.21▼ | -0.52 (-0.48%) | 107.73 | 107.09 | 206,124 |
| ESGE | 54.06▼ | -0.045 (-0.08%) | 54.3197 | 54.035 | 302,110 |
| ESIM | 29.6079▲ | +0.0057 (+0.02%) | 30.375 | 29.58 | 2,539 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ESN | 20.6266▲ | +0.0216 (+0.10%) | 20.65 | 20.5893 | 26,497 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| ESS | 288.17▼ | -3.83 (-1.31%) | 292.855 | 287.95 | 809,688 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| ETB | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.61 | 18,069 |
| ETCO | 8.9873▲ | +0.0548 (+0.61%) | 9.00 | 8.91 | 5,143 |
| ETFT | 10.138▼ | -0.0248 (-0.24%) | 10.138 | 10.138 | 100 |
| ETG | 24.20▼ | -0.05 (-0.21%) | 24.31 | 24.11 | 73,330 |
| ETH | 23.59▲ | +0.07 (+0.30%) | 23.72 | 23.24 | 4,223,359 |
| ETHA | 18.65▲ | +0.05 (+0.27%) | 18.75 | 18.35 | 39,216,002 |
| ETHB | 31.83▲ | +0.10 (+0.32%) | 31.99 | 31.33 | 319,807 |
| ETHE | 19.91▲ | +0.06 (+0.30%) | 20.00 | 19.585 | 1,770,373 |
| ETHT | 17.14▲ | +0.09 (+0.53%) | 17.31 | 16.59 | 1,425,675 |
| ETHW | 17.67▲ | +0.06 (+0.34%) | 17.76 | 17.41 | 552,822 |
| ETO | 31.64▼ | -0.08 (-0.25%) | 31.71 | 31.54 | 23,679 |
| ETON | 62.62▼ | -0.43 (-0.68%) | 63.60 | 61.03 | 359,805 |
| ETV | 15.18▲ | +0.08 (+0.53%) | 15.21 | 15.01 | 154,041 |
| ETW | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 172,942 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EURL | 51.8353▼ | -0.8338 (-1.58%) | 52.77 | 51.79 | 11,212 |
| EUSA | 118.40▲ | +0.26 (+0.22%) | 118.64 | 117.70 | 33,614 |
| EVAC | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.25 | 380,544 |
| EVAX | 3.24▼ | -0.11 (-3.28%) | 3.40 | 3.18 | 112,095 |
| EVH | 4.92▲ | +0.03 (+0.61%) | 5.03 | 4.735 | 2,231,480 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| EVMN | 14.11▲ | +0.32 (+2.32%) | 14.28 | 13.59 | 342,129 |
| EVMU | 31.3902▲ | +0.2388 (+0.77%) | 31.44 | 30.58 | 6,574 |
| EVN | 10.80 | +0.00 (+0.00%) | 10.83 | 10.75 | 38,528 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVSB | 50.945▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 10,851 |
| EVSD | 50.925▼ | -0.02 (-0.04%) | 50.9391 | 50.90 | 92,472 |
| EVSM | 50.228▼ | -0.002 (+0.00%) | 50.23 | 50.20 | 52,097 |
| EVT | 29.05 | +0.00 (+0.00%) | 29.20 | 28.89 | 60,313 |
| EW | 90.78▼ | -0.09 (-0.10%) | 92.12 | 90.08 | 2,778,056 |
| EWA | 30.15▼ | -0.28 (-0.92%) | 30.305 | 30.12 | 2,927,479 |
| EWC | 62.23▼ | -0.41 (-0.65%) | 62.70 | 62.21 | 1,072,276 |
| EWD | 53.96▼ | -0.39 (-0.72%) | 54.35 | 53.82 | 76,337 |
| EWG | 44.32▼ | -0.13 (-0.29%) | 44.62 | 44.26 | 584,775 |
| EWH | 22.94▼ | -0.26 (-1.12%) | 23.055 | 22.925 | 5,898,249 |
| EWI | 62.95▼ | -0.07 (-0.11%) | 63.32 | 62.93 | 77,170 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWL | 64.19▼ | -0.51 (-0.79%) | 64.54 | 64.16 | 219,679 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EWS | 34.17▼ | -0.07 (-0.20%) | 34.225 | 34.065 | 737,615 |
| EWT | 106.39▲ | +0.99 (+0.94%) | 107.12 | 106.34 | 6,434,147 |
| EWTX | 44.38▲ | +0.17 (+0.38%) | 45.05 | 42.911 | 812,849 |
| EWU | 48.86▼ | -0.53 (-1.07%) | 49.2386 | 48.85 | 518,616 |
| EWX | 73.09▲ | +0.25 (+0.34%) | 73.24 | 73.02 | 10,507 |
| EWY | 179.18▼ | -0.97 (-0.54%) | 180.77 | 178.50 | 7,951,953 |
| EXE | 96.57▲ | +1.91 (+2.02%) | 98.325 | 94.94 | 2,508,475 |
| EXEQ | 28.6008▼ | -0.1642 (-0.57%) | 28.62 | 28.6008 | 167 |
| EXFY | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.525 | 606,171 |
| EXK | 10.89▼ | -0.20 (-1.80%) | 11.055 | 10.71 | 6,283,391 |
| EXLS | 37.50▲ | +0.05 (+0.13%) | 37.68 | 37.152 | 1,724,639 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| EXOZ | 7.525▼ | -0.005 (-0.07%) | 7.60 | 6.8513 | 1,485 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| EXPE | 333.44▼ | -4.53 (-1.34%) | 341.69 | 333.22 | 1,184,103 |
| EXPO | 70.34▲ | +0.22 (+0.31%) | 70.665 | 68.75 | 353,178 |
| EXUS | 28.895▼ | -0.0789 (-0.27%) | 28.9809 | 28.895 | 2,048 |
| EZA | 71.68▼ | -0.83 (-1.14%) | 72.24 | 71.50 | 49,238 |
| EZMO | 26.4763▼ | -0.0162 (-0.06%) | 26.4856 | 26.46 | 1,514 |
| EZRA | 2.83▲ | +0.02 (+0.71%) | 2.9314 | 2.80 | 16,815 |
| EZRO | 24.7164▲ | +0.1435 (+0.58%) | 24.7164 | 24.47 | 866 |
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FAB | 107.5955▲ | +0.1232 (+0.11%) | 107.74 | 107.525 | 4,428 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 622 |
| FALN | 27.09▼ | -0.0243 (-0.09%) | 27.10 | 27.06 | 339,259 |
| FARX | 29.6519▲ | +0.0359 (+0.12%) | 29.6519 | 29.641 | 489 |
| FBDC | 17.7265▼ | -0.0535 (-0.30%) | 17.81 | 17.725 | 4,778 |
| FBLG | 1.41▲ | +0.01 (+0.71%) | 1.4699 | 1.33 | 163,860 |
| FBRT | 8.45▼ | -0.03 (-0.35%) | 8.53 | 8.385 | 1,499,560 |
| FBRX | 76.99▲ | +0.02 (+0.03%) | 77.00 | 76.96 | 1,399,801 |
| FBT | 272.07▼ | -0.31 (-0.11%) | 272.775 | 270.7821 | 61,724 |
| FBYD | 10.27▼ | -0.99 (-8.79%) | 11.26 | 10.25 | 69,483 |
| FCBC | 49.02▼ | -0.32 (-0.65%) | 49.755 | 48.65 | 62,815 |
| FCEF | 24.195▼ | -0.015 (-0.06%) | 24.2286 | 24.11 | 8,618 |
| FCFY | 30.4041▲ | +0.0221 (+0.07%) | 30.4041 | 30.31 | 868 |
| FCG | 30.60▲ | +0.06 (+0.20%) | 30.89 | 30.16 | 534,750 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FCSH | 24.13▼ | -0.05 (-0.21%) | 24.13 | 24.13 | 100 |
| FCUV | 9.72▼ | -0.78 (-7.43%) | 10.4381 | 9.218 | 234,342 |
| FCX | 79.00▼ | -0.91 (-1.14%) | 80.24 | 78.28 | 18,256,242 |
| FCXG | 19.368▼ | -0.414 (-2.09%) | 19.79 | 18.97 | 38,951 |
| FDAT | 22.8342▼ | -0.0112 (-0.05%) | 22.88 | 22.82 | 515 |
| FDCF | 50.3791▼ | -0.2267 (-0.45%) | 50.66 | 50.33 | 6,056 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDFF | 38.1322▼ | -0.1624 (-0.42%) | 38.21 | 38.085 | 1,460 |
| FDHY | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.20 | 76,531 |
| FDIF | 41.7386▼ | -0.0482 (-0.12%) | 41.7963 | 41.69 | 1,959 |