Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 6.08▲ | +0.19 (+3.23%) | 6.09 | 5.83 | 237,075 |
| OBTC | 26.795▲ | +0.07 (+0.26%) | 26.98 | 26.705 | 800 |
| OCC | 16.00▲ | +1.05 (+7.02%) | 16.00 | 15.035 | 129,775 |
| ODD | 17.90▲ | +0.30 (+1.70%) | 18.18 | 17.08 | 933,911 |
| OEF | 381.86▼ | -1.32 (-0.34%) | 383.87 | 381.22 | 194,700 |
| OESX | 30.425▼ | -0.035 (-0.11%) | 31.00 | 29.22 | 61,587 |
| OFIX | 9.75▼ | -0.09 (-0.91%) | 9.82 | 9.49 | 433,763 |
| OGN | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.72 | 1,628,708 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIG | 10.17▲ | +0.78 (+8.31%) | 10.55 | 9.41 | 602,461 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 9.64 | +0.00 (+0.00%) | 10.18 | 9.47 | 1,675,892 |
| OKTA | 204.88▲ | +2.70 (+1.34%) | 208.69 | 200.59 | 2,882,288 |
| OKTG | 55.105▲ | +1.358 (+2.53%) | 56.515 | 53.215 | 40,200 |
| OLLI | 86.78▲ | +1.25 (+1.46%) | 86.96 | 85.68 | 1,625,966 |
| OMER | 19.25▼ | -0.18 (-0.93%) | 19.571 | 19.00 | 841,474 |
| ON | 75.95▲ | +0.30 (+0.40%) | 77.45 | 75.10 | 8,552,574 |
| ONC | 365.27▼ | -1.73 (-0.47%) | 367.43 | 357.17 | 372,394 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| ONEQ | 105.54▼ | -0.10 (-0.09%) | 106.30 | 105.25 | 172,100 |
| ONON | 29.55▼ | -0.45 (-1.50%) | 30.2576 | 29.50 | 8,264,029 |
| ONTO | 304.69▲ | +15.95 (+5.52%) | 304.78 | 295.895 | 648,400 |
| OPK | 1.62▼ | -0.01 (-0.61%) | 1.635 | 1.61 | 1,727,888 |
| OPRT | 8.23▼ | -0.05 (-0.60%) | 8.385 | 8.11 | 830,535 |
| OPTT | 1.36▼ | -0.31 (-18.56%) | 1.66 | 1.35 | 637,190 |
| OPXS | 10.55▲ | +0.10 (+0.96%) | 10.625 | 10.47 | 5,364 |
| ORBS | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.12 | 15,038,793 |
| ORCS | 30.465▼ | -1.223 (-3.86%) | 31.61 | 29.16 | 69,500 |
| ORIC | 13.37▲ | +0.10 (+0.75%) | 13.42 | 12.76 | 977,262 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| OSPN | 17.82▼ | -0.06 (-0.34%) | 17.90 | 17.52 | 563,202 |
| OSUR | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.79 | 538,111 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,326 |
| OUST | 40.00▼ | -0.90 (-2.20%) | 42.24 | 39.815 | 2,681,418 |
| OWLS | 5.49▼ | -0.05 (-0.90%) | 5.5277 | 5.39 | 5,435 |
| OWLT | 5.24▲ | +0.13 (+2.54%) | 5.28 | 4.98 | 93,996 |
| OWNB | 22.69▼ | -0.128 (-0.56%) | 23.22 | 22.69 | 700 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| P | 130.05▲ | +0.65 (+0.50%) | 132.435 | 127.711 | 3,975,097 |
| PAAA | 51.46▼ | -0.03 (-0.06%) | 51.51 | 51.46 | 4,766,266 |
| PAC | 210.41▼ | -3.41 (-1.59%) | 215.65 | 207.72 | 161,016 |
| PACB | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.63 | 17,398,390 |
| PACH | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.35 | 10,388 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PALU | 59.90▼ | -1.01 (-1.66%) | 60.52 | 56.718 | 81,100 |
| PANG | 36.796▼ | -0.663 (-1.77%) | 37.29 | 34.875 | 43,000 |
| PANW | 388.41▼ | -3.68 (-0.94%) | 391.75 | 377.8001 | 5,084,533 |
| PATN | 36.09▲ | +0.12 (+0.33%) | 36.10 | 35.825 | 141,500 |
| PAYO | 7.14 | +0.00 (+0.00%) | 7.15 | 7.14 | 1,381,134 |
| PBE | 97.16▼ | -0.13 (-0.13%) | 97.56 | 96.26 | 19,900 |
| PBHC | 17.2033 | +0.00 (+0.00%) | 17.2033 | 17.2033 | 175 |
| PBOT | 34.8095▲ | +0.4185 (+1.22%) | 34.8095 | 34.68 | 88,116 |
| PBQQ | 32.37▲ | +0.02 (+0.06%) | 32.44 | 32.26 | 14,200 |
| PCAP | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 2,142 |
| PCFI | 22.575▼ | -0.01 (-0.04%) | 22.63 | 22.575 | 1,152 |
| PCLC | 25.47▲ | +0.1224 (+0.48%) | 25.47 | 25.47 | 100 |
| PCLN | 30.5338▲ | +0.3198 (+1.06%) | 30.58 | 30.5338 | 159 |
| PCMM | 49.999▲ | +0.062 (+0.12%) | 50.13 | 49.748 | 28,100 |
| PCPI | 50.11 | +0.00 (+0.00%) | 50.12 | 50.08 | 1,500 |
| PCSG | 22.51▲ | +0.1722 (+0.77%) | 22.51 | 22.51 | 100 |
| PD | 14.95▲ | +0.47 (+3.25%) | 14.985 | 14.3331 | 1,664,427 |
| PDC | 3.31▼ | -0.04 (-1.19%) | 3.52 | 3.30 | 7,386 |
| PDEX | 70.02▼ | -1.60 (-2.23%) | 71.685 | 68.58 | 50,924 |
| PDFS | 49.77▲ | +0.02 (+0.04%) | 50.75 | 48.33 | 542,308 |
| PDP | 138.44▲ | +0.61 (+0.44%) | 139.14 | 137.60 | 34,600 |
| PDSB | 0.7429▼ | -0.023 (-3.00%) | 0.77 | 0.7292 | 2,658,324 |
| PEB | 18.71▼ | -0.02 (-0.11%) | 18.77 | 18.38 | 1,936,243 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 819 |
| PENG | 55.79▲ | +0.81 (+1.47%) | 56.90 | 55.13 | 1,191,281 |
| PEPS | 32.9177▼ | -0.05 (-0.15%) | 32.9177 | 32.9177 | 114 |
| PEVC | 31.7738▼ | -0.0062 (-0.02%) | 31.7738 | 31.61 | 3,708 |
| PEXL | 73.9228▲ | +0.3777 (+0.51%) | 74.01 | 73.78 | 1,258 |
| PFBC | 106.25▼ | -2.77 (-2.54%) | 109.72 | 105.36 | 322,297 |
| PFE | 28.72 | +0.00 (+0.00%) | 28.76 | 28.26 | 33,307,328 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGEN | 8.05▲ | +0.24 (+3.07%) | 8.10 | 7.80 | 4,134,352 |
| PGRO | 48.0286▲ | +0.0786 (+0.16%) | 48.08 | 47.9401 | 4,517 |
| PH | 970.37▲ | +0.82 (+0.08%) | 978.535 | 960.99 | 391,261 |
| PHDG | 41.30▼ | -0.02 (-0.05%) | 41.33 | 41.04 | 3,400 |
| PHEQ | 35.3706▼ | -0.0344 (-0.10%) | 35.50 | 35.30 | 7,546 |
| PI | 176.45▼ | -0.43 (-0.24%) | 180.90 | 175.60 | 214,536 |
| PIE | 34.11▲ | +0.03 (+0.09%) | 34.17 | 33.86 | 23,300 |
| PJFG | 120.812▲ | +0.227 (+0.19%) | 121.20 | 120.812 | 800 |
| PJIO | 63.193▲ | +0.571 (+0.91%) | 63.21 | 62.97 | 500 |
| PKOH | 47.16▼ | -0.28 (-0.59%) | 47.99 | 46.40 | 52,488 |
| PLAB | 31.07▲ | +0.57 (+1.87%) | 31.09 | 30.51 | 712,937 |
| PLPC | 412.76▼ | -3.61 (-0.87%) | 427.85 | 409.6901 | 82,373 |
| PLTA | 21.30▼ | -0.14 (-0.65%) | 21.30 | 20.95 | 3,500 |
| PLTG | 19.871▼ | -0.141 (-0.70%) | 20.07 | 19.44 | 31,000 |
| PLTR | 186.97▼ | -0.51 (-0.27%) | 188.63 | 184.81 | 14,080,213 |
| PLTU | 56.31▼ | -0.24 (-0.42%) | 57.27 | 54.91 | 409,102 |
| PLTY | 36.35▼ | -0.05 (-0.14%) | 36.61 | 35.95 | 82,300 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PLXS | 266.13▲ | +1.17 (+0.44%) | 268.01 | 262.38 | 128,598 |
| PM | 193.90▲ | +0.14 (+0.07%) | 194.01 | 191.0001 | 3,598,203 |
| PMA | 1.35▲ | +0.048 (+3.69%) | 1.35 | 1.30 | 6,622 |
| PMTR | 10.455▲ | +0.035 (+0.34%) | 10.455 | 10.455 | 122 |
| PN | 2.84▲ | +0.22 (+8.40%) | 2.84 | 2.70 | 983,869 |
| PNTG | 40.50▼ | -0.40 (-0.98%) | 41.5925 | 39.65 | 216,661 |