Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 140.1726▲ | +0.3991 (+0.29%) | 140.31 | 139.4125 | 22,445 |
| FOPC | 24.67▲ | +0.025 (+0.10%) | 24.678 | 24.663 | 800 |
| FORR | 12.02▼ | -0.31 (-2.51%) | 12.35 | 11.98 | 91,383 |
| FORTY | 127.99▼ | -1.91 (-1.47%) | 127.99 | 127.99 | 167 |
| FOX | 57.43▼ | -0.72 (-1.24%) | 58.45 | 56.98 | 488,649 |
| FOXA | 64.53▼ | -0.80 (-1.22%) | 65.31 | 64.015 | 4,840,521 |
| FPWR | 37.0526▼ | -0.0874 (-0.24%) | 37.0526 | 36.90 | 3,994 |
| FRAF | 64.95▲ | +0.85 (+1.33%) | 65.31 | 63.54 | 54,737 |
| FRBA | 19.36▼ | -0.12 (-0.62%) | 19.64 | 19.265 | 101,631 |
| FREL | 28.04▼ | -0.23 (-0.81%) | 28.21 | 27.95 | 161,401 |
| FRI | 30.08▼ | -0.29 (-0.95%) | 30.23 | 30.0048 | 32,492 |
| FRME | 40.93▼ | -0.16 (-0.39%) | 41.24 | 40.665 | 349,332 |
| FRPT | 64.38▼ | -0.37 (-0.57%) | 64.71 | 63.64 | 684,286 |
| FRSH | 14.90▼ | -0.46 (-2.99%) | 15.40 | 14.86 | 3,665,861 |
| FSBC | 45.46▲ | +0.96 (+2.16%) | 46.50 | 44.94 | 218,988 |
| FSCS | 36.9744▼ | -0.1856 (-0.50%) | 36.984 | 36.935 | 1,797 |
| FSEC | 42.62▲ | +0.06 (+0.14%) | 42.655 | 42.47 | 327,573 |
| FSEV | 26.36▲ | +0.13 (+0.50%) | 26.36 | 26.36 | 100 |
| FSGS | 32.8367▼ | -0.1658 (-0.50%) | 32.8367 | 32.79 | 3,533 |
| FSI | 6.26 | +0.00 (+0.00%) | 6.275 | 6.16 | 18,600 |
| FSMB | 19.75▲ | +0.015 (+0.08%) | 19.76 | 19.73 | 308,981 |
| FSMD | 50.26▲ | +0.09 (+0.18%) | 50.3499 | 50.01 | 262,988 |
| FSP | 0.4251▼ | -0.0351 (-7.63%) | 0.4775 | 0.4202 | 1,894,254 |
| FSTA | 55.18▼ | -0.51 (-0.92%) | 55.42 | 55.05 | 188,207 |
| FSTB | 19.86▼ | -0.01 (-0.05%) | 19.86 | 19.86 | 7,600 |
| FSV | 141.20▼ | -2.96 (-2.05%) | 143.94 | 140.11 | 110,086 |
| FSZ | 81.24▲ | +0.83 (+1.03%) | 81.24 | 81.24 | 100 |
| FT | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.16 | 41,425 |
| FTA | 101.87▼ | -0.48 (-0.47%) | 102.14 | 101.61 | 37,500 |
| FTCA | 7.04▲ | +0.02 (+0.28%) | 7.04 | 7.0185 | 714,576 |
| FTCB | 20.08▲ | +0.01 (+0.05%) | 20.085 | 20.0359 | 1,551,424 |
| FTCE | 27.6908▲ | +0.1308 (+0.47%) | 27.6908 | 27.65 | 2,729 |
| FTCS | 100.32▼ | -0.5559 (-0.55%) | 100.625 | 100.15 | 395,438 |
| FTDR | 84.52▲ | +0.59 (+0.70%) | 85.41 | 83.17 | 613,064 |
| FTDS | 66.6009▼ | -0.4361 (-0.65%) | 66.67 | 66.33 | 27,523 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.67▲ | +0.045 (+0.18%) | 24.67 | 24.6224 | 774 |
| FTIF | 29.939▼ | -0.401 (-1.32%) | 29.939 | 29.939 | 100 |
| FTMA | 8.74 | +0.00 (+0.00%) | 8.79 | 8.72 | 207,324 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.1601 | 11.11 | 958,626 |
| FTMN | 8.46▼ | -0.01 (-0.12%) | 8.53 | 8.46 | 488,573 |
| FTMS | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 120,516 |
| FTMU | 7.55▲ | +0.02 (+0.27%) | 7.56 | 7.53 | 588,918 |
| FTNJ | 8.49 | +0.00 (+0.00%) | 8.49 | 8.47 | 167,095 |
| FTNY | 7.55▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 237,030 |
| FTOH | 8.10▼ | -0.0196 (-0.24%) | 8.17 | 8.10 | 46,159 |
| FTPA | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.30 | 70,478 |
| FTRB | 24.40▲ | +0.01 (+0.04%) | 24.44 | 24.37 | 434,538 |
| FTRE | 24.43▲ | +0.60 (+2.52%) | 24.52 | 23.50 | 1,973,479 |
| FTS | 57.76▲ | +0.23 (+0.40%) | 57.81 | 57.30 | 647,177 |
| FTSD | 89.25 | +0.00 (+0.00%) | 89.42 | 89.2141 | 109,931 |
| FTSM | 59.735▲ | +0.015 (+0.03%) | 59.75 | 59.71 | 588,968 |
| FTV | 61.62▲ | +0.84 (+1.38%) | 61.73 | 60.35 | 3,926,868 |
| FTW | 10.19▼ | -0.13 (-1.26%) | 10.295 | 10.175 | 23,027 |
| FTXG | 22.405▼ | -0.3035 (-1.34%) | 22.63 | 22.34 | 296,734 |
| FTXH | 43.1188▲ | +0.3088 (+0.72%) | 43.125 | 42.61 | 27,127 |
| FTXN | 42.3955▼ | -0.9351 (-2.16%) | 43.34 | 42.28 | 90,242 |
| FTXO | 39.7797▲ | +0.0397 (+0.10%) | 39.93 | 39.58 | 19,249 |
| FULT | 23.54▼ | -0.16 (-0.68%) | 23.84 | 23.455 | 1,194,003 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.07 | 20.02 | 153,512 |
| FUNC | 46.03▲ | +0.36 (+0.79%) | 46.03 | 45.35 | 15,564 |
| FUTY | 55.32▲ | +0.42 (+0.77%) | 55.36 | 54.845 | 314,553 |
| FV | 75.46▲ | +0.24 (+0.32%) | 75.53 | 74.965 | 59,744 |
| FVAL | 82.83▲ | +0.36 (+0.44%) | 82.92 | 82.412 | 42,100 |
| FVC | 43.5373▲ | +0.1873 (+0.43%) | 43.589 | 43.19 | 7,014 |
| FVD | 50.05▼ | -0.19 (-0.38%) | 50.12 | 49.88 | 356,887 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| FVR | 17.75▲ | +0.04 (+0.23%) | 17.79 | 17.335 | 226,560 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FXA | 69.64▲ | +0.11 (+0.16%) | 69.76 | 69.64 | 2,100 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXB | 128.10▼ | -0.32 (-0.25%) | 128.21 | 128.10 | 5,100 |
| FXC | 69.53▼ | -0.10 (-0.14%) | 69.67 | 69.53 | 53,100 |
| FXD | 66.78▲ | +0.07 (+0.10%) | 66.78 | 66.19 | 2,700 |
| FXF | 106.24▼ | -0.11 (-0.10%) | 106.28 | 106.15 | 16,700 |
| FXG | 61.10▼ | -0.75 (-1.21%) | 61.76 | 60.98 | 21,900 |
| FXH | 134.947▼ | -0.293 (-0.22%) | 134.98 | 134.23 | 22,372 |
| FXN | 24.75▼ | -0.25 (-1.00%) | 25.08 | 24.60 | 733,676 |
| FXO | 63.71▼ | -0.26 (-0.41%) | 64.13 | 63.54 | 56,248 |
| FXP | 23.95▲ | +0.12 (+0.50%) | 24.05 | 23.90 | 1,200 |
| FXR | 84.63▲ | +0.33 (+0.39%) | 84.63 | 84.14 | 24,843 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.86 | 47.44 | 176,530 |
| FYT | 69.7105▼ | -0.029 (-0.04%) | 69.72 | 69.41 | 6,750 |
| FYX | 138.64▲ | +0.57 (+0.41%) | 138.6791 | 137.5694 | 25,820 |
| G | 39.20▼ | -1.28 (-3.16%) | 40.29 | 38.98 | 1,956,845 |
| GABF | 42.762▼ | -0.004 (-0.01%) | 42.762 | 42.762 | 200 |
| GBCI | 49.06▲ | +0.06 (+0.12%) | 49.31 | 48.435 | 1,553,489 |
| GBHI | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 8 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GBND | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.76 | 25,859 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GCBC | 35.82▲ | +0.07 (+0.20%) | 36.235 | 35.82 | 17,072 |
| GCL | 0.915▼ | -0.0022 (-0.24%) | 0.9259 | 0.90 | 75,170 |
| GCO | 36.49▲ | +0.14 (+0.39%) | 36.75 | 35.54 | 96,986 |
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GCPB | 49.13▲ | +0.0851 (+0.17%) | 49.13 | 48.98 | 3,472 |
| GCSH | 49.95▼ | -0.02 (-0.04%) | 49.96 | 49.94 | 15,719 |
| GCT | 59.60▲ | +0.20 (+0.34%) | 59.96 | 58.495 | 311,858 |
| GD | 354.89▼ | -2.15 (-0.60%) | 357.46 | 354.00 | 756,838 |
| GDDY | 106.21▼ | -3.61 (-3.29%) | 109.38 | 104.86 | 1,574,019 |