Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GRNT | 4.63▼ | -0.04 (-0.86%) | 4.665 | 4.57 | 683,145 |
| GRPM | 132.226▼ | -0.6741 (-0.51%) | 133.08 | 132.2256 | 16,839 |
| GRPN | 27.95▲ | +0.12 (+0.43%) | 28.57 | 27.33 | 1,299,194 |
| GRPZ | 32.319▼ | -0.0957 (-0.30%) | 32.319 | 32.319 | 100 |
| GRX | 9.56▼ | -0.12 (-1.24%) | 9.665 | 9.554 | 9,383 |
| GSBC | 78.14▼ | -0.11 (-0.14%) | 78.99 | 76.85 | 131,983 |
| GSG | 31.63▲ | +0.23 (+0.73%) | 31.77 | 31.40 | 314,738 |
| GSHD | 57.23▲ | +2.95 (+5.43%) | 57.43 | 54.995 | 530,288 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.965▲ | +0.0053 (+0.01%) | 62.39 | 61.96 | 122,911 |
| GSL | 41.10▲ | +0.94 (+2.34%) | 41.44 | 40.4832 | 215,288 |
| GSOL | 5.85▲ | +0.18 (+3.17%) | 5.905 | 5.7099 | 8,513,750 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSUI | 11.15▲ | +0.45 (+4.21%) | 11.21 | 10.87 | 62,608 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 191 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTLB | 34.07▲ | +1.35 (+4.13%) | 34.985 | 31.5535 | 5,126,935 |
| GTM | 3.13▲ | +0.06 (+1.95%) | 3.23 | 3.04 | 8,065,947 |
| GTN.A | 8.45▲ | +1.01 (+13.58%) | 8.62 | 8.09 | 3,577 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| GUG | 16.10▼ | -0.27 (-1.65%) | 16.40 | 16.10 | 88,388 |
| GUNR | 50.82▼ | -0.10 (-0.20%) | 50.965 | 50.74 | 212,788 |
| GUSH | 37.12▼ | -0.06 (-0.16%) | 37.99 | 36.63 | 733,499 |
| GVLU | 27.0722▼ | -0.134 (-0.49%) | 27.25 | 27.045 | 4,538 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| GWRE | 149.19▼ | -0.83 (-0.55%) | 151.12 | 144.42 | 1,098,711 |
| GWW | 1,371.22▼ | -23.79 (-1.71%) | 1,401.1899 | 1,364.58 | 157,881 |
| GXPE | 33.851▲ | +0.1911 (+0.57%) | 33.851 | 33.851 | 200 |
| GYLD | 14.3601▲ | +0.0701 (+0.49%) | 14.5999 | 14.12 | 15,047 |
| HACK | 110.08▼ | -0.96 (-0.86%) | 112.16 | 110.00 | 144,740 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HAFN | 7.33▲ | +0.08 (+1.10%) | 7.435 | 7.31 | 887,214 |
| HAKY | 30.4586▼ | -0.3799 (-1.23%) | 31.12 | 30.4586 | 3,585 |
| HAL | 35.11▼ | -0.11 (-0.31%) | 35.925 | 35.09 | 12,337,690 |
| HALO | 77.09▼ | -0.72 (-0.93%) | 79.04 | 77.01 | 1,467,480 |
| HAP | 69.24▼ | -0.32 (-0.46%) | 69.52 | 69.17 | 38,431 |
| HAPS | 37.3001▼ | -0.3978 (-1.06%) | 37.35 | 37.3001 | 244 |
| HARD | 31.62▲ | +0.37 (+1.18%) | 31.67 | 31.3061 | 20,976 |
| HAUZ | 22.8797▼ | -0.0803 (-0.35%) | 23.05 | 22.80 | 76,465 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HBAN | 18.06▼ | -0.19 (-1.04%) | 18.33 | 18.0301 | 15,228,985 |
| HBB | 22.49▼ | -0.59 (-2.56%) | 23.77 | 22.00 | 15,247 |
| HBDC | 24.7956▼ | -0.0094 (-0.04%) | 24.7956 | 24.78 | 467 |
| HBT | 32.83▲ | +0.06 (+0.18%) | 32.95 | 32.49 | 135,288 |
| HCAT | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.14 | 811,985 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 24.1814▼ | -0.1414 (-0.58%) | 24.28 | 24.15 | 4,106 |
| HCSG | 24.95▼ | -0.36 (-1.42%) | 25.59 | 24.8531 | 626,210 |
| HDEF | 33.03▼ | -0.25 (-0.75%) | 33.21 | 33.03 | 105,790 |
| HDL | 13.23▼ | -0.0997 (-0.75%) | 13.55 | 13.00 | 1,499 |
| HDMV | 38.2183▼ | -0.1511 (-0.39%) | 38.235 | 38.2183 | 717 |
| HDSN | 6.11▼ | -0.06 (-0.97%) | 6.17 | 5.985 | 441,426 |
| HDUS | 71.41▼ | -0.17 (-0.24%) | 71.92 | 71.41 | 6,401 |
| HDV | 28.18▼ | -0.07 (-0.25%) | 28.31 | 28.105 | 14,324,169 |
| HEDG | 30.06▲ | +0.02 (+0.07%) | 30.12 | 30.02 | 122,689 |
| HELP | 7.11▼ | -0.14 (-1.93%) | 7.39 | 7.08 | 1,292,958 |
| HEQ | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.5001 | 9,175 |
| HEQT | 33.56▼ | -0.01 (-0.03%) | 33.71 | 33.54 | 15,567 |
| HERD | 48.2725▼ | -0.2443 (-0.50%) | 48.37 | 48.2725 | 1,718 |
| HERO | 25.0396▲ | +0.0596 (+0.24%) | 25.42 | 24.88 | 16,712 |
| HESM | 40.20▼ | -0.14 (-0.35%) | 40.86 | 40.15 | 486,948 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 132 |
| HFMF | 21.8475▲ | +0.0825 (+0.38%) | 21.8475 | 21.83 | 2,201 |
| HFWA | 30.56▲ | +0.04 (+0.13%) | 30.66 | 30.29 | 363,341 |
| HG | 35.18▲ | +0.24 (+0.69%) | 35.62 | 34.96 | 469,625 |
| HGER | 31.90▲ | +0.02 (+0.06%) | 31.9612 | 31.795 | 730,780 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HIBS | 23.03▲ | +0.13 (+0.57%) | 23.09 | 21.91 | 163,029 |
| HIDE | 24.45▼ | -0.0396 (-0.16%) | 24.51 | 24.43 | 58,011 |
| HIDV | 89.2865▼ | -0.3858 (-0.43%) | 89.69 | 89.2865 | 2,701 |
| HIPO | 29.43▲ | +0.10 (+0.34%) | 29.74 | 29.01 | 77,866 |
| HIPS | 11.597▼ | -0.0698 (-0.60%) | 11.74 | 11.57 | 45,561 |
| HIS | 25.2887▼ | -0.0669 (-0.26%) | 25.52 | 25.2887 | 4,246 |
| HIT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.07 | 113,529 |
| HIW | 32.97▼ | -0.35 (-1.05%) | 33.37 | 32.855 | 636,437 |
| HIX | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.96 | 271,447 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.635 | 1.59 | 63,386 |
| HLLY | 2.59▼ | -0.03 (-1.15%) | 2.64 | 2.525 | 503,758 |
| HLN | 10.04▼ | -0.06 (-0.59%) | 10.10 | 9.985 | 9,531,164 |
| HLNE | 84.60▼ | -1.25 (-1.46%) | 85.80 | 81.78 | 941,890 |
| HLP | 1.10▼ | -0.07 (-5.98%) | 1.225 | 1.09 | 94,017 |
| HLX | 9.43▼ | -0.15 (-1.57%) | 9.61 | 9.39 | 1,141,720 |
| HMC | 28.17▲ | +0.01 (+0.04%) | 28.50 | 28.14 | 620,918 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| HNI | 41.29▼ | -0.44 (-1.05%) | 42.39 | 41.095 | 665,061 |
| HNST | 3.87▲ | +0.04 (+1.04%) | 3.91 | 3.695 | 1,502,090 |
| HNVR | 24.87▼ | -0.18 (-0.72%) | 25.24 | 24.85 | 63,101 |
| HOMB | 30.40▼ | -0.44 (-1.43%) | 31.00 | 30.22 | 1,778,846 |
| HOPE | 13.58▼ | -0.16 (-1.16%) | 13.79 | 13.54 | 858,498 |
| HPF | 15.91 | +0.00 (+0.00%) | 15.9105 | 15.87 | 30,871 |
| HPK | 7.37▲ | +0.005 (+0.07%) | 7.53 | 7.12 | 305,707 |
| HPQ | 24.22▼ | -0.62 (-2.50%) | 24.7565 | 24.015 | 9,833,123 |
| HQY | 98.88▲ | +1.21 (+1.24%) | 99.435 | 96.655 | 480,167 |
| HR | 21.25▼ | -0.07 (-0.33%) | 21.475 | 21.03 | 4,114,219 |
| HRB | 41.70▼ | -0.38 (-0.90%) | 42.17 | 41.20 | 1,652,886 |
| HRI | 147.36▼ | -2.11 (-1.41%) | 152.18 | 147.22 | 283,723 |
| HRTG | 27.43▲ | +0.39 (+1.44%) | 27.90 | 26.80 | 258,182 |
| HRTX | 0.4804▲ | +0.0097 (+2.06%) | 0.4897 | 0.4675 | 1,290,967 |