Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDST | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.6192 | 33,383 |
| MDT | 93.10▲ | +0.92 (+1.00%) | 93.72 | 90.965 | 7,411,020 |
| MDXG | 4.43▼ | -0.12 (-2.64%) | 4.61 | 4.345 | 841,384 |
| MDXH | 0.7262▲ | +0.0162 (+2.28%) | 0.7349 | 0.703 | 168,607 |
| MED | 12.54▼ | -0.13 (-1.03%) | 12.9699 | 12.34 | 108,778 |
| MEDX | 37.0834▼ | -0.0941 (-0.25%) | 37.0834 | 37.02 | 1,919 |
| MELI | 1,991.055▼ | -15.525 (-0.77%) | 2,066.00 | 1,985.08 | 431,401 |
| MEMX | 48.45▲ | +0.259 (+0.54%) | 48.45 | 48.45 | 7,461 |
| MENS | 2.27▲ | +0.02 (+0.89%) | 2.41 | 2.21 | 40,358 |
| MEOH | 59.35▼ | -1.22 (-2.01%) | 60.91 | 58.86 | 339,699 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 140 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METV | 20.45▲ | +0.40 (+2.00%) | 20.49 | 20.09 | 24,672 |
| MEVO | 10.04▲ | +0.02 (+0.20%) | 11.14 | 10.01 | 297,482 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MFG | 11.32▲ | +0.25 (+2.26%) | 11.33 | 11.195 | 4,031,256 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MFIN | 12.01▲ | +0.07 (+0.59%) | 12.07 | 11.94 | 40,231 |
| MFVL | 23.1259▲ | +0.178 (+0.78%) | 23.19 | 23.08 | 7,072 |
| MG | 19.06▼ | -0.33 (-1.70%) | 19.33 | 18.93 | 212,828 |
| MGNR | 55.31▲ | +0.53 (+0.97%) | 55.91 | 54.6975 | 115,013 |
| MGRT | 107.99▲ | +2.98 (+2.84%) | 107.99 | 104.45 | 7,664 |
| MGTX | 13.97▼ | -0.09 (-0.64%) | 14.15 | 13.76 | 824,111 |
| MGY | 27.21▼ | -0.17 (-0.62%) | 27.46 | 26.91 | 3,185,279 |
| MH | 13.23▲ | +0.38 (+2.96%) | 13.59 | 13.07 | 426,154 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MINE | 3.26▲ | +0.08 (+2.52%) | 3.27 | 3.10 | 240,827 |
| MIST | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.195 | 2,010,271 |
| MITQ | 0.589 | +0.00 (+0.00%) | 0.589 | 0.5601 | 9,597 |
| MJ | 25.79▼ | -0.22 (-0.85%) | 26.66 | 25.755 | 45,675 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 50,093 |
| MKTN | 27.80▲ | +0.0798 (+0.29%) | 27.84 | 27.691 | 16,024 |
| MKTX | 163.34▲ | +0.51 (+0.31%) | 163.53 | 162.80 | 1,013,694 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MLCI | 3.25▲ | +0.01 (+0.31%) | 3.285 | 3.1501 | 6,517 |
| MLPA | 57.06▼ | -0.43 (-0.75%) | 57.555 | 57.06 | 163,911 |
| MLPD | 25.21▼ | -0.015 (-0.06%) | 25.32 | 25.0811 | 4,631 |
| MLPX | 75.80▼ | -0.46 (-0.60%) | 76.55 | 75.68 | 332,479 |
| MMED | 23.84▲ | +0.08 (+0.34%) | 24.16 | 23.1897 | 3,783,299 |
| MNDY | 97.33▲ | +2.89 (+3.06%) | 100.03 | 94.82 | 803,816 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNRO | 12.60▲ | +0.19 (+1.53%) | 12.81 | 12.30 | 526,557 |
| MNTN | 13.46▲ | +0.33 (+2.51%) | 13.66 | 13.15 | 658,552 |
| MO | 69.50▼ | -0.06 (-0.09%) | 70.12 | 69.32 | 4,138,843 |
| MODD | 3.42▼ | -0.04 (-1.16%) | 3.67 | 3.20 | 680,256 |
| MOO | 88.18▼ | -0.67 (-0.75%) | 89.2975 | 87.8003 | 450,464 |
| MOOD | 44.59▲ | +0.12 (+0.27%) | 44.63 | 44.48 | 11,983 |
| MORN | 215.76▲ | +5.96 (+2.84%) | 217.965 | 209.93 | 240,149 |
| MOS | 25.49▼ | -0.29 (-1.12%) | 26.3055 | 25.15 | 7,029,420 |
| MOVE | 14.32▼ | -0.16 (-1.10%) | 14.85 | 13.5056 | 144,564 |
| MPC | 387.71▲ | +0.71 (+0.18%) | 398.5246 | 382.92 | 2,121,546 |
| MPLT | 13.14▲ | +0.08 (+0.61%) | 13.45 | 12.96 | 863,541 |
| MPV | 17.06▲ | +0.0555 (+0.33%) | 17.08 | 16.905 | 14,247 |
| MQ | 16.98▲ | +0.16 (+0.95%) | 17.26 | 16.57 | 635,304 |
| MRK | 152.34▲ | +0.70 (+0.46%) | 152.80 | 148.90 | 6,498,157 |
| MRNA | 148.87▼ | -1.94 (-1.29%) | 150.20 | 142.78 | 13,290,379 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |
| MRNY | 33.90▼ | -1.13 (-3.23%) | 33.98 | 32.96 | 165,809 |
| MRP | 31.72▲ | +0.86 (+2.79%) | 31.77 | 31.0301 | 1,241,313 |
| MRT | 2.27▲ | +0.10 (+4.61%) | 2.28 | 2.18 | 37,432 |
| MRVI | 7.37▼ | -0.01 (-0.14%) | 7.455 | 7.212 | 2,756,581 |
| MRX | 75.65▲ | +3.98 (+5.55%) | 75.76 | 71.3751 | 1,791,501 |
| MSBT | 23.46▲ | +1.29 (+5.82%) | 23.46 | 22.485 | 664,427 |
| MSFL | 26.2938▲ | +1.3138 (+5.26%) | 26.87 | 25.52 | 444,754 |
| MSFT | 510.12▲ | +13.30 (+2.68%) | 515.65 | 500.80 | 24,125,893 |
| MSFU | 39.59▲ | +1.98 (+5.26%) | 40.43 | 38.27 | 3,030,490 |
| MSIF | 12.59▲ | +0.03 (+0.24%) | 12.70 | 12.38 | 192,107 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| MSOL | 28.559▲ | +1.549 (+5.73%) | 28.6693 | 27.48 | 21,622 |
| MSOS | 4.95▼ | -0.02 (-0.40%) | 5.04 | 4.895 | 3,476,345 |
| MSOX | 2.99▼ | -0.03 (-0.99%) | 3.09 | 2.92 | 1,080,693 |
| MSR | 15.355▲ | +0.25 (+1.66%) | 15.355 | 15.355 | 7 |
| MSSE | 27.0509▲ | +1.3615 (+5.30%) | 27.0509 | 26.075 | 18,204 |
| MST | 14.40▲ | +3.40 (+30.91%) | 14.40 | 11.8201 | 262,874 |
| MSTP | 26.6391▲ | +6.9059 (+35.00%) | 26.74 | 21.3646 | 113,559 |
| MSTR | 144.85▲ | +21.66 (+17.58%) | 144.89 | 127.70 | 38,279,787 |
| MSTX | 17.33▲ | +4.49 (+34.97%) | 17.37 | 13.76 | 13,083,653 |
| MSTY | 16.29▲ | +1.89 (+13.12%) | 16.31 | 14.69 | 2,691,563 |
| MTC | 3.94▲ | +0.095 (+2.47%) | 3.94 | 3.835 | 5,909 |
| MTCH | 42.43▼ | -0.01 (-0.02%) | 43.47 | 42.16 | 3,472,325 |
| MTDR | 59.72▲ | +0.14 (+0.23%) | 59.75 | 58.88 | 1,338,868 |
| MTEX | 7.29▲ | +0.47 (+6.89%) | 7.415 | 6.75 | 235,172 |
| MTLS | 7.03▼ | -0.04 (-0.57%) | 7.14 | 7.015 | 89,769 |
| MTVA | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.83 | 76,033 |
| MU | 958.16▲ | +2.08 (+0.22%) | 959.76 | 918.8801 | 24,175,871 |
| MUFG | 24.13▲ | +0.71 (+3.03%) | 24.26 | 24.01 | 3,725,625 |
| MWYN | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.3079 | 97,025 |
| MYGN | 3.23 | +0.00 (+0.00%) | 3.32 | 3.16 | 958,857 |
| MYSE | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.81 | 104,853 |
| MYY | 15.3508▼ | -0.1313 (-0.85%) | 15.49 | 15.3508 | 3,884 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 486 |
| MZZ | 6.0199▼ | -0.1045 (-1.71%) | 6.07 | 6.0199 | 1,559 |
| NA | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.10 | 81,435 |
| NABL | 3.99▲ | +0.02 (+0.50%) | 4.13 | 3.97 | 1,637,314 |
| NAKA | 8.31▲ | +0.63 (+8.20%) | 8.3199 | 7.87 | 201,154 |
| NANR | 91.24▲ | +0.34 (+0.37%) | 91.87 | 90.89 | 31,498 |
| NAT | 7.10▲ | +0.03 (+0.42%) | 7.1995 | 6.995 | 3,984,255 |
| NAVI | 9.48▼ | -0.08 (-0.84%) | 9.73 | 9.43 | 1,256,739 |
| NBCM | 31.22▲ | +0.05 (+0.16%) | 31.29 | 31.002 | 47,400 |
| NBET | 42.3895▼ | -0.3205 (-0.75%) | 42.67 | 42.3895 | 5,873 |