Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 42.45▼ | -0.07 (-0.16%) | 42.5799 | 42.40 | 997,982 |
| DUKQ | 32.0299▼ | -0.0269 (-0.08%) | 32.11 | 32.0299 | 486 |
| DUKX | 28.7853▼ | -0.1256 (-0.43%) | 28.84 | 28.7853 | 430 |
| DUNK | 28.6586▲ | +0.4686 (+1.66%) | 28.6586 | 28.51 | 4,262 |
| DUOT | 8.90▼ | -0.34 (-3.68%) | 9.38 | 8.86 | 365,434 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 174,856 |
| DUSG | 53.2817▼ | -0.4019 (-0.75%) | 53.55 | 53.2817 | 220 |
| DUSL | 101.65▼ | -0.763 (-0.75%) | 103.02 | 101.5491 | 8,446 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| DVGR | 27.6405▲ | +0.0542 (+0.20%) | 27.6405 | 27.6405 | 114 |
| DVIN | 30.8838▼ | -0.158 (-0.51%) | 30.8838 | 30.8838 | 7 |
| DVLU | 41.6811▼ | -0.007 (-0.02%) | 41.82 | 41.6811 | 2,452 |
| DVND | 39.8717▼ | -0.0173 (-0.04%) | 39.90 | 39.8717 | 346 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| DVQQ | 31.6433▼ | -0.1288 (-0.41%) | 31.79 | 31.6433 | 4,949 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| DVXB | 29.3975▲ | +0.2365 (+0.81%) | 29.3975 | 29.3975 | 31 |
| DVXF | 28.7414▲ | +0.1549 (+0.54%) | 28.7414 | 28.7414 | 25 |
| DVXK | 37.5001▼ | -0.3014 (-0.80%) | 37.74 | 37.5001 | 1,608 |
| DVXV | 33.8774▲ | +0.607 (+1.82%) | 33.8774 | 33.8774 | 7 |
| DVXY | 22.9074▼ | -0.0354 (-0.15%) | 22.9074 | 22.9074 | 6 |
| DVYA | 51.4877▼ | -0.0732 (-0.14%) | 51.57 | 51.4062 | 2,809 |
| DVYE | 34.38▲ | +0.14 (+0.41%) | 34.48 | 34.28 | 140,091 |
| DWAS | 116.5616▼ | -1.4637 (-1.24%) | 118.065 | 116.5616 | 7,381 |
| DWAW | 50.9465▼ | -0.2168 (-0.42%) | 51.02 | 50.9465 | 1,221 |
| DWM | 76.4562▼ | -0.5231 (-0.68%) | 76.615 | 76.45 | 9,951 |
| DWMF | 34.2632▲ | +0.0032 (+0.01%) | 34.2696 | 34.2632 | 188 |
| DWTX | 1.83▲ | +0.025 (+1.39%) | 1.84 | 1.73 | 25,958 |
| DWUS | 60.2286▼ | -0.1401 (-0.23%) | 60.28 | 60.2286 | 843 |
| DWX | 47.9035▼ | -0.3276 (-0.68%) | 47.97 | 47.82 | 6,467 |
| DXC | 10.91▲ | +0.07 (+0.65%) | 11.03 | 10.65 | 1,320,472 |
| DXCM | 87.65▲ | +2.90 (+3.42%) | 88.175 | 84.525 | 7,033,161 |
| DXIV | 74.19▼ | -0.1798 (-0.24%) | 74.21 | 73.67 | 13,231 |
| DXPE | 192.65▲ | +0.29 (+0.15%) | 198.465 | 192.17 | 195,188 |
| DXST | 2.61▼ | -0.06 (-2.25%) | 2.6689 | 2.55 | 31,262 |
| DXUV | 70.06▼ | -0.0023 (+0.00%) | 70.15 | 70.02 | 22,698 |
| DYLG | 28.7708▼ | -0.0212 (-0.07%) | 28.799 | 28.74 | 1,149 |
| DYN | 26.50▲ | +0.25 (+0.95%) | 26.80 | 25.70 | 2,518,192 |
| DYNC | 10.85▼ | -0.015 (-0.14%) | 10.855 | 10.85 | 5,312 |
| DYNF | 69.95▼ | -0.04 (-0.06%) | 70.15 | 69.845 | 1,839,871 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.8833▼ | -0.0567 (-0.18%) | 31.94 | 31.8833 | 17,849 |
| E | 54.87▲ | +1.26 (+2.35%) | 55.00 | 54.03 | 211,153 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.435 | 6.39 | 163,194 |
| EAF | 7.85▼ | -0.28 (-3.44%) | 8.29 | 7.845 | 196,973 |
| EAFG | 26.0406▲ | +0.0656 (+0.25%) | 26.05 | 26.0406 | 1,791 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| EAPR | 32.86▼ | -0.1089 (-0.33%) | 32.9761 | 32.86 | 2,571 |
| EART | 30.76▲ | +0.405 (+1.33%) | 30.89 | 30.4617 | 11,793 |
| EASG | 39.4305▼ | -0.0336 (-0.09%) | 39.53 | 39.295 | 3,705 |
| EAT | 227.54▲ | +2.34 (+1.04%) | 228.92 | 223.515 | 1,067,222 |
| EBF | 22.07▼ | -0.23 (-1.03%) | 22.35 | 21.975 | 95,392 |
| EBI | 67.4061▲ | +0.0518 (+0.08%) | 67.49 | 67.40 | 9,335 |
| EBIZ | 31.3858▲ | +0.0384 (+0.12%) | 31.3858 | 31.22 | 3,467 |
| EBND | 21.09▼ | -0.10 (-0.47%) | 21.12 | 21.08 | 161,597 |
| EBUF | 31.62▼ | -0.0568 (-0.18%) | 31.66 | 31.58 | 4,990 |
| EC | 17.05▲ | +0.27 (+1.61%) | 17.40 | 16.975 | 2,428,584 |
| ECC | 3.87▼ | -0.01 (-0.26%) | 3.94 | 3.79 | 1,559,627 |
| ECG | 131.89▼ | -5.00 (-3.65%) | 139.45 | 131.86 | 517,288 |
| ECL | 284.40▼ | -0.77 (-0.27%) | 284.885 | 281.31 | 942,716 |
| ECML | 41.21▲ | +0.209 (+0.51%) | 41.21 | 41.21 | 100 |
| ECNS | 29.90▲ | +0.41 (+1.39%) | 29.93 | 29.69 | 10,176 |
| ECO | 60.51▼ | -1.35 (-2.18%) | 62.8129 | 60.32 | 717,235 |
| ECON | 34.0592▼ | -0.3058 (-0.89%) | 34.10 | 34.04 | 5,564 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| ECOW | 27.6778▼ | -0.0686 (-0.25%) | 27.7283 | 27.625 | 16,745 |
| ECPG | 94.92▼ | -5.28 (-5.27%) | 101.64 | 94.76 | 323,669 |
| EDC | 73.70▼ | -1.70 (-2.25%) | 74.31 | 73.46 | 56,777 |
| EDD | 5.97▼ | -0.01 (-0.17%) | 5.9946 | 5.93 | 335,061 |
| EDGI | 31.73▼ | -0.1672 (-0.52%) | 31.74 | 31.70 | 15,050 |
| EDGQ | 27.6561▼ | -0.1423 (-0.51%) | 27.83 | 27.612 | 5,971 |
| EDGU | 32.24▼ | -0.0047 (-0.01%) | 32.28 | 32.21 | 21,729 |
| EDGX | 27.07▼ | -0.1151 (-0.42%) | 27.21 | 27.04 | 7,315 |
| EDOG | 24.8639▲ | +0.035 (+0.14%) | 24.8639 | 24.775 | 924 |
| EDOW | 46.58▲ | +0.0203 (+0.04%) | 46.6281 | 46.4301 | 13,403 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EDU | 58.05▲ | +1.62 (+2.87%) | 58.19 | 56.11 | 702,691 |
| EEA | 11.23 | +0.00 (+0.00%) | 11.245 | 11.2106 | 7,183 |
| EEE | 20.997▼ | -0.1508 (-0.71%) | 21.16 | 20.997 | 2,112 |
| EELV | 28.70▼ | -0.1092 (-0.38%) | 28.765 | 28.6353 | 26,865 |
| EEM | 65.17▼ | -0.47 (-0.72%) | 65.36 | 64.98 | 18,453,224 |
| EEMA | 114.23▼ | -0.43 (-0.38%) | 114.57 | 114.12 | 33,572 |
| EEMS | 74.86▲ | +0.2971 (+0.40%) | 75.34 | 74.7727 | 36,395 |
| EEMX | 51.5749▼ | -0.481 (-0.92%) | 51.72 | 51.4901 | 9,258 |
| EES | 68.56▼ | -0.41 (-0.59%) | 68.94 | 68.39 | 10,401 |
| EET | 104.844▼ | -1.2215 (-1.15%) | 105.13 | 104.678 | 12,599 |
| EFA | 108.01▼ | -0.54 (-0.50%) | 108.2975 | 107.965 | 6,941,762 |
| EFAA | 57.0101▼ | -0.2352 (-0.41%) | 57.13 | 57.00 | 72,799 |
| EFAS | 22.965▼ | -0.035 (-0.15%) | 23.01 | 22.9001 | 36,148 |
| EFAX | 56.0285▼ | -0.3105 (-0.55%) | 56.19 | 56.0285 | 10,523 |
| EFFE | 27.4778▼ | -0.0851 (-0.31%) | 33.2649 | 15.7499 | 780,093 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EFIV | 75.32▼ | -0.09 (-0.12%) | 75.515 | 75.2438 | 15,018 |
| EFO | 78.3354▼ | -0.6832 (-0.86%) | 78.89 | 78.3354 | 1,070 |
| EFOI | 3.0878▼ | -0.1022 (-3.20%) | 3.29 | 3.0878 | 14,132 |
| EFOR | 32.45▲ | +0.23 (+0.71%) | 33.73 | 30.76 | 491,833 |
| EFR | 10.80▲ | +0.07 (+0.65%) | 10.82 | 10.735 | 93,801 |
| EFRA | 36.3107▼ | -0.3335 (-0.91%) | 36.3107 | 36.30 | 437 |