Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGX | 26.0416▲ | +0.3362 (+1.31%) | 26.0416 | 25.865 | 5,997 |
| EDOW | 42.6364▲ | +0.4554 (+1.08%) | 42.67 | 42.19 | 5,390 |
| EDSA | 18.275▲ | +2.375 (+14.94%) | 18.72 | 14.7501 | 917,739 |
| EDUC | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.3375 | 287,098 |
| EEFT | 72.38▼ | -2.95 (-3.92%) | 75.225 | 72.30 | 1,228,569 |
| EEM | 63.99▲ | +1.30 (+2.07%) | 64.14 | 62.875 | 31,938,482 |
| EEMA | 109.855▲ | +2.255 (+2.10%) | 110.06 | 108.02 | 29,102 |
| EEMO | 20.6086▲ | +0.6984 (+3.51%) | 20.6086 | 20.12 | 1,417 |
| EEMS | 76.8611▲ | +1.6611 (+2.21%) | 76.8611 | 75.77 | 7,161 |
| EEMX | 49.8125▲ | +0.9649 (+1.98%) | 49.93 | 48.97 | 6,027 |
| EES | 63.4821▲ | +0.8262 (+1.32%) | 63.635 | 62.605 | 9,963 |
| EET | 105.3208▲ | +4.4508 (+4.41%) | 105.3208 | 102.86 | 3,061 |
| EFC | 13.25▲ | +0.07 (+0.53%) | 13.335 | 13.03 | 1,635,359 |
| EFFE | 25.6262▲ | +0.5528 (+2.20%) | 25.6262 | 25.6262 | 5 |
| EFIV | 69.6324▲ | +0.5424 (+0.79%) | 69.685 | 69.15 | 35,398 |
| EFOI | 3.58▼ | -0.27 (-7.01%) | 3.81 | 3.42 | 106,014 |
| EFT | 10.96▲ | +0.16 (+1.48%) | 10.99 | 10.78 | 329,880 |
| EFXT | 26.82▲ | +0.48 (+1.82%) | 26.92 | 26.04 | 284,317 |
| EG | 356.76▲ | +12.75 (+3.71%) | 360.86 | 334.26 | 406,607 |
| EGGQ | 52.2228▲ | +1.5912 (+3.14%) | 52.43 | 51.16 | 8,757 |
| EGGS | 37.8399▲ | +0.5797 (+1.56%) | 38.01 | 37.32 | 20,687 |
| EGGY | 36.77▲ | +1.05 (+2.94%) | 36.89 | 35.7001 | 63,468 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,743 |
| EGLE | 29.301▲ | +0.314 (+1.08%) | 29.301 | 29.301 | 100 |
| EGP | 201.20▲ | +3.07 (+1.55%) | 201.69 | 195.81 | 397,905 |
| EGY | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.49 | 996,041 |
| EHGO | 2.20▲ | +0.0884 (+4.19%) | 2.20 | 2.15 | 774 |
| EHLD | 8.20▼ | -0.34 (-3.98%) | 8.41 | 8.20 | 625 |
| EHTH | 2.06▲ | +0.09 (+4.57%) | 2.155 | 1.945 | 733,126 |
| EIC | 10.15▲ | +0.19 (+1.91%) | 10.21 | 9.9092 | 194,606 |
| EIM | 9.92▲ | +0.05 (+0.51%) | 9.93 | 9.855 | 108,899 |
| EIPX | 32.89▲ | +0.5587 (+1.73%) | 32.89 | 32.33 | 88,604 |
| EIS | 130.76▲ | +1.82 (+1.41%) | 130.76 | 129.06 | 47,141 |
| EJAN | 35.6526▲ | +0.2723 (+0.77%) | 35.68 | 35.3902 | 11,434 |
| EJUL | 30.8537▲ | +0.0778 (+0.25%) | 30.8537 | 30.76 | 12,597 |
| EKSO | 12.01▲ | +0.57 (+4.98%) | 12.28 | 11.511 | 42,329 |
| EL | 76.71▲ | +1.02 (+1.35%) | 77.645 | 75.22 | 4,741,754 |
| ELCV | 31.0911▲ | +0.7111 (+2.34%) | 31.0911 | 30.42 | 240,604 |
| ELFY | 43.74▲ | +1.4806 (+3.50%) | 43.8399 | 42.71 | 21,964 |
| ELLO | 25.63▲ | +0.58 (+2.32%) | 26.15 | 25.09 | 27,999 |
| ELM | 28.55▲ | +0.365 (+1.30%) | 28.55 | 28.34 | 14,767 |
| ELMD | 25.71▲ | +0.61 (+2.43%) | 25.965 | 25.30 | 21,741 |
| ELME | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 868,124 |
| ELPW | 3.97▲ | +0.14 (+3.66%) | 4.56 | 3.53 | 659,607 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.64 | 7.62 | 3,811 |
| ELTK | 8.801▼ | -0.079 (-0.89%) | 8.801 | 8.23 | 9,493 |
| ELV | 376.42▼ | -0.21 (-0.06%) | 376.63 | 366.32 | 1,730,220 |
| ELVA | 9.26▲ | +0.26 (+2.89%) | 9.3699 | 8.92 | 191,912 |
| ELVR | 98.00▲ | +1.08 (+1.11%) | 99.60 | 93.5943 | 72,927 |
| ELWT | 6.915▼ | -0.005 (-0.07%) | 7.395 | 6.85 | 27,133 |
| EMAT | 9.57▲ | +0.70 (+7.89%) | 9.8114 | 9.0336 | 98,303 |
| EMBD | 23.805▲ | +0.025 (+0.11%) | 23.85 | 23.73 | 9,675 |
| EMC | 35.01▲ | +0.73 (+2.13%) | 35.01 | 34.44 | 12,717 |
| EMCR | 42.0266▲ | +0.903 (+2.20%) | 42.0266 | 41.38 | 1,556 |
| EMCS | 42.1292▲ | +0.958 (+2.33%) | 42.1292 | 41.475 | 1,114 |
| EMD | 10.94▲ | +0.20 (+1.86%) | 10.97 | 10.7651 | 225,229 |
| EME | 891.67▲ | +58.30 (+7.00%) | 901.15 | 856.005 | 540,719 |
| EMEQ | 56.11▲ | +1.69 (+3.11%) | 56.43 | 54.815 | 257,525 |
| EMES | 27.0201▲ | +0.5731 (+2.17%) | 27.0201 | 27.0201 | 2 |
| EMF | 20.62▲ | +0.35 (+1.73%) | 20.6594 | 20.3001 | 21,088 |
| EMKT | 29.0935▲ | +0.4493 (+1.57%) | 29.0935 | 28.82 | 13,575 |
| EML | 21.86▼ | -0.39 (-1.75%) | 22.35 | 21.86 | 18,849 |
| EMM | 41.4292▲ | +0.9384 (+2.32%) | 41.4292 | 40.79 | 4,509 |
| EMMF | 36.1789▲ | +0.5748 (+1.61%) | 36.1789 | 35.69 | 8,823 |
| EMNT | 98.955▲ | +0.0449 (+0.05%) | 98.98 | 98.9101 | 5,315 |
| EMOP | 49.25▲ | +0.655 (+1.35%) | 49.255 | 48.6699 | 31,969 |
| EMOT | 24.989▲ | +0.3203 (+1.30%) | 24.989 | 24.989 | 86 |
| EMPB | 30.8085▲ | +0.0985 (+0.32%) | 30.81 | 30.75 | 12,665 |
| EMSF | 37.5516▲ | +0.8709 (+2.37%) | 37.5516 | 36.7321 | 4,073 |
| EMXC | 91.05▲ | +1.97 (+2.21%) | 91.2461 | 89.365 | 2,709,732 |
| EMXF | 53.4943▲ | +1.1991 (+2.29%) | 53.59 | 52.7499 | 7,703 |
| ENDW | 33.7355▲ | +0.40 (+1.20%) | 33.84 | 33.54 | 7,904 |
| ENHU | 26.6742▲ | +0.2948 (+1.12%) | 26.6742 | 26.6742 | 10 |
| ENLT | 90.64▲ | +2.70 (+3.07%) | 91.2299 | 88.545 | 131,395 |
| ENS | 213.26▲ | +7.80 (+3.80%) | 214.57 | 208.33 | 424,728 |
| ENTG | 141.38▼ | -7.99 (-5.35%) | 149.9999 | 138.665 | 4,933,120 |
| ENVA | 169.41▲ | +0.83 (+0.49%) | 170.1099 | 166.519 | 178,328 |
| ENVB | 3.95▼ | -1.21 (-23.45%) | 4.125 | 3.20 | 2,947,289 |
| ENVX | 6.67▲ | +0.27 (+4.22%) | 6.76 | 6.335 | 4,299,478 |
| EOCT | 33.6426▲ | +0.2199 (+0.66%) | 33.65 | 33.45 | 9,153 |
| EOD | 6.37▲ | +0.12 (+1.92%) | 6.37 | 6.265 | 93,961 |
| EOLS | 5.39▲ | +0.21 (+4.05%) | 5.48 | 5.1166 | 495,460 |
| EOS | 22.49▲ | +0.02 (+0.09%) | 22.63 | 22.29 | 151,745 |
| EOSE | 6.70▲ | +0.36 (+5.68%) | 6.84 | 6.33 | 18,754,875 |
| EPAI | 26.9347▲ | +0.7477 (+2.86%) | 26.9347 | 26.84 | 766 |
| EPEM | 28.0838▲ | +0.4508 (+1.63%) | 28.0838 | 28.0838 | 2 |
| EPI | 43.52▲ | +0.39 (+0.90%) | 43.565 | 43.12 | 467,836 |
| EPIN | 25.5061▲ | +0.6081 (+2.44%) | 25.5061 | 25.5061 | 0 |
| EPM | 4.80▲ | +0.04 (+0.84%) | 4.835 | 4.705 | 268,250 |
| EPMB | 25.72▲ | +0.419 (+1.66%) | 25.72 | 25.72 | 100 |
| EPMV | 25.3602▲ | +0.3282 (+1.31%) | 25.3602 | 25.3602 | 3 |
| EPR | 55.81▼ | -0.59 (-1.05%) | 56.465 | 55.32 | 485,587 |
| EPS | 75.13▲ | +0.75 (+1.01%) | 75.2099 | 74.3001 | 74,019 |
| EPSB | 26.627▲ | +0.409 (+1.56%) | 26.627 | 26.37 | 100 |
| EPSV | 28.469▲ | +0.482 (+1.72%) | 28.469 | 28.469 | 100 |
| EQ | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 168,307 |
| EQH | 42.20▲ | +0.73 (+1.76%) | 42.82 | 41.30 | 4,115,287 |
| EQIN | 50.7797▲ | +0.6813 (+1.36%) | 50.78 | 49.95 | 12,379 |
| EQIX | 1,082.83▼ | -6.2399 (-0.57%) | 1,084.845 | 1,045.00 | 818,523 |
| EQL | 50.14▲ | +0.70 (+1.42%) | 50.18 | 49.58 | 32,701 |