Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 271.94▲ | +3.30 (+1.23%) | 271.96 | 265.98 | 300,296 |
| ESSC | 29.37▼ | -0.05 (-0.17%) | 29.43 | 29.27 | 2,323 |
| ESTA | 69.08▼ | -0.10 (-0.14%) | 70.505 | 64.98 | 423,554 |
| ESUM | 28.80▼ | -0.06 (-0.21%) | 28.93 | 28.695 | 24,663 |
| ETB | 15.40▲ | +0.04 (+0.26%) | 15.49 | 15.36 | 41,966 |
| ETEC | 30.8955▲ | +0.5045 (+1.66%) | 31.09 | 30.8955 | 1,677 |
| ETG | 23.00▲ | +0.41 (+1.81%) | 23.03 | 22.7051 | 183,217 |
| ETO | 30.55▲ | +0.37 (+1.23%) | 30.55 | 30.02 | 46,518 |
| ETON | 30.82▲ | +1.11 (+3.74%) | 30.89 | 29.51 | 271,836 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| ETV | 14.75▲ | +0.05 (+0.34%) | 14.80 | 14.6987 | 144,678 |
| ETW | 9.43▲ | +0.03 (+0.32%) | 9.455 | 9.35 | 162,647 |
| ETX | 18.9075▲ | +0.0775 (+0.41%) | 18.91 | 18.90 | 3,138 |
| ETY | 15.04▲ | +0.16 (+1.08%) | 15.08 | 14.83 | 418,063 |
| EUDA | 14.38▲ | +0.03 (+0.21%) | 15.00 | 13.73 | 21,811 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EUSA | 108.91▼ | -0.30 (-0.27%) | 109.289 | 108.555 | 23,489 |
| EVAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,304 |
| EVC | 8.92▲ | +0.81 (+9.99%) | 9.335 | 7.91 | 8,443,247 |
| EVER | 18.86▼ | -0.26 (-1.36%) | 19.00 | 17.77 | 1,070,742 |
| EVEX | 3.25▼ | -0.01 (-0.31%) | 3.35 | 3.204 | 1,515,609 |
| EVG | 10.83▼ | -0.01 (-0.09%) | 10.863 | 10.80 | 9,185 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.255 | 4.07 | 2,020,838 |
| EVLN | 48.92▲ | +0.02 (+0.04%) | 48.975 | 48.9104 | 11,795 |
| EVMT | 19.505▲ | +0.005 (+0.03%) | 19.6789 | 19.4501 | 3,963 |
| EVN | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.65 | 118,761 |
| EVRG | 82.46▼ | -0.84 (-1.01%) | 82.76 | 81.94 | 1,724,311 |
| EVT | 26.44▼ | -0.03 (-0.11%) | 26.6299 | 26.39 | 56,296 |
| EWH | 24.55▲ | +0.37 (+1.53%) | 24.62 | 23.99 | 8,077,119 |
| EWI | 58.91▲ | +0.05 (+0.08%) | 58.965 | 58.18 | 580,155 |
| EWJ | 93.09▲ | +1.03 (+1.12%) | 93.27 | 92.56 | 4,919,793 |
| EWJV | 45.45▲ | +0.57 (+1.27%) | 45.60 | 45.14 | 238,451 |
| EWK | 26.4886▲ | +0.0687 (+0.26%) | 26.53 | 26.33 | 8,464 |
| EWM | 30.21▲ | +0.05 (+0.17%) | 30.25 | 30.08 | 136,851 |
| EWN | 65.34▲ | +1.31 (+2.05%) | 65.49 | 64.415 | 75,483 |
| EWO | 39.548▲ | +0.042 (+0.11%) | 39.58 | 39.17 | 14,385 |
| EWT | 94.86▲ | +1.09 (+1.16%) | 95.04 | 93.655 | 4,435,035 |
| EWTX | 33.76▼ | -0.25 (-0.74%) | 34.41 | 33.31 | 1,111,887 |
| EWW | 80.27▲ | +0.28 (+0.35%) | 80.99 | 79.90 | 1,005,051 |
| EWX | 74.6958▲ | +0.3558 (+0.48%) | 74.75 | 74.17 | 22,182 |
| EWY | 188.63▲ | +10.13 (+5.68%) | 189.33 | 183.89 | 18,727,554 |
| EXEL | 51.29▲ | +1.83 (+3.70%) | 51.48 | 49.63 | 3,238,614 |
| EXEQ | 25.7558▲ | +0.0079 (+0.03%) | 25.7558 | 25.7558 | 0 |
| EXG | 9.50▲ | +0.11 (+1.17%) | 9.6763 | 9.3679 | 390,437 |
| EXI | 196.75▲ | +0.36 (+0.18%) | 196.94 | 195.82 | 19,452 |
| EXK | 11.28▼ | -0.18 (-1.57%) | 11.595 | 11.00 | 8,043,175 |
| EXPD | 155.80▲ | +1.37 (+0.89%) | 156.38 | 153.67 | 502,244 |
| EXTR | 22.77▼ | -0.02 (-0.09%) | 23.00 | 22.33 | 2,717,442 |
| EXUS | 27.475▲ | +0.18 (+0.66%) | 27.587 | 27.31 | 3,477 |
| EZA | 70.77▲ | +0.06 (+0.08%) | 71.05 | 69.64 | 63,486 |
| EZJ | 65.2805▲ | +1.2802 (+2.00%) | 65.44 | 65.01 | 10,553 |
| EZPW | 32.99▼ | -0.58 (-1.73%) | 34.12 | 32.45 | 810,508 |
| FA | 15.68▲ | +0.12 (+0.77%) | 15.725 | 14.76 | 1,483,547 |
| FAAA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 24,619 |
| FAD | 183.73▲ | +0.73 (+0.40%) | 184.27 | 181.4635 | 10,156 |
| FAI | 50.67▲ | +0.98 (+1.97%) | 50.98 | 50.2299 | 88,469 |
| FAN | 26.78▲ | +0.15 (+0.56%) | 26.78 | 26.4202 | 38,302 |
| FARX | 29.5101▼ | -0.0099 (-0.03%) | 29.56 | 29.5101 | 274 |
| FATE | 2.135▼ | -0.115 (-5.11%) | 2.215 | 1.83 | 5,406,705 |
| FATN | 4.14▲ | +0.53 (+14.68%) | 4.379 | 3.71 | 477,348 |
| FAZ | 46.22▲ | +1.41 (+3.15%) | 46.37 | 45.45 | 340,867 |
| FBOT | 39.75▲ | +0.1315 (+0.33%) | 39.82 | 39.365 | 26,692 |
| FBT | 212.58▼ | -0.16 (-0.08%) | 213.0425 | 211.185 | 27,826 |
| FCAP | 55.78▼ | -1.53 (-2.67%) | 57.25 | 55.78 | 3,186 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FCEL | 19.92▲ | +2.83 (+16.56%) | 20.27 | 16.30 | 17,336,707 |
| FCFS | 224.25▼ | -6.29 (-2.73%) | 230.26 | 221.70 | 281,541 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FCLO | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.22 | 3,659 |
| FCUS | 44.91▲ | +0.2217 (+0.50%) | 45.65 | 44.08 | 22,221 |
| FCVT | 52.1774▲ | +0.6402 (+1.24%) | 52.4299 | 51.43 | 17,889 |
| FDAT | 22.118▲ | +0.0035 (+0.02%) | 22.118 | 22.07 | 104 |
| FDCF | 49.2803▲ | +0.5053 (+1.04%) | 49.49 | 48.78 | 6,162 |
| FDD | 19.44▲ | +0.09 (+0.47%) | 19.46 | 19.26 | 133,432 |
| FDG | 138.243▲ | +2.341 (+1.72%) | 138.69 | 135.7721 | 15,395 |
| FDIF | 37.98▲ | +0.165 (+0.44%) | 37.99 | 37.591 | 3,721 |
| FDIG | 44.845▲ | +0.0824 (+0.18%) | 45.4699 | 43.9243 | 47,611 |
| FDLO | 69.12▲ | +0.1126 (+0.16%) | 69.16 | 68.645 | 30,773 |
| FDMO | 94.39▲ | +0.767 (+0.82%) | 94.83 | 93.315 | 55,911 |
| FDMT | 10.45▲ | +0.11 (+1.06%) | 10.545 | 10.22 | 351,101 |
| FDRR | 64.51▲ | +0.425 (+0.66%) | 64.545 | 63.69 | 21,187 |
| FDRS | 23.13▲ | +0.13 (+0.57%) | 23.13 | 23.10 | 14,621 |
| FDRX | 21.3891▲ | +0.1565 (+0.74%) | 21.3891 | 21.3891 | 69 |
| FDSB | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.0901 | 5,607 |
| FDT | 99.9097▲ | +1.4496 (+1.47%) | 99.985 | 98.98 | 137,295 |
| FDTS | 71.4816▲ | +0.8286 (+1.17%) | 71.4816 | 71.12 | 388 |
| FDTX | 50.1675▲ | +0.9029 (+1.83%) | 50.3299 | 49.01 | 34,829 |
| FDVV | 59.41▼ | -0.01 (-0.02%) | 59.515 | 59.15 | 724,512 |
| FEAC | 31.7352▲ | +0.2728 (+0.87%) | 31.78 | 31.415 | 6,399 |
| FEAT | 19.8253▼ | -0.1581 (-0.79%) | 19.95 | 19.445 | 17,310 |
| FEDM | 61.7739▲ | +0.0594 (+0.10%) | 61.7739 | 61.52 | 1,607 |
| FEGE | 49.95▲ | +0.18 (+0.36%) | 49.97 | 49.63 | 240,580 |
| FEIM | 61.11▲ | +0.81 (+1.34%) | 61.25 | 58.4536 | 124,530 |
| FELC | 41.52▲ | +0.32 (+0.78%) | 41.60 | 41.08 | 433,969 |
| FELG | 44.13▲ | +0.40 (+0.91%) | 44.275 | 43.555 | 238,201 |
| FELV | 38.52▲ | +0.13 (+0.34%) | 38.61 | 38.3301 | 63,711 |
| FEM | 33.3029▲ | +0.1729 (+0.52%) | 33.4283 | 33.06 | 64,946 |
| FEMR | 41.16▲ | +0.84 (+2.08%) | 41.31 | 40.6999 | 22,869 |
| FENC | 6.77▼ | -0.26 (-3.70%) | 7.12 | 6.75 | 149,432 |
| FENI | 39.99▲ | +0.31 (+0.78%) | 40.00 | 39.555 | 870,482 |