Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 398.50▼ | -7.07 (-1.74%) | 411.8899 | 395.80 | 4,394,906 |
| PARR | 87.65▲ | +1.53 (+1.78%) | 89.205 | 86.00 | 832,825 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.17 | 7.15 | 1,342,538 |
| PAYS | 14.96▲ | +0.01 (+0.07%) | 15.09 | 14.64 | 752,932 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBOT | 35.283▼ | -0.4852 (-1.36%) | 35.283 | 35.283 | 100 |
| PBQQ | 32.59▼ | -0.193 (-0.59%) | 32.799 | 32.49 | 10,100 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PBR.A | 22.14▲ | +0.48 (+2.22%) | 22.2799 | 21.865 | 11,924,197 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 12 |
| PCLC | 25.67▼ | -0.73 (-2.77%) | 25.67 | 25.67 | 100 |
| PCLG | 23.045▼ | -0.3198 (-1.37%) | 23.045 | 23.045 | 600 |
| PCLN | 30.9799▼ | -0.4377 (-1.39%) | 31.17 | 30.9799 | 486 |
| PCPI | 50.25▲ | +0.05 (+0.10%) | 50.26 | 50.25 | 700 |
| PD | 15.80▲ | +0.43 (+2.80%) | 15.86 | 15.39 | 2,019,516 |
| PDFS | 52.18▼ | -0.99 (-1.86%) | 53.755 | 51.655 | 497,087 |
| PDP | 138.90▼ | -0.61 (-0.44%) | 139.16 | 138.19 | 8,800 |
| PDSB | 1.02▼ | -0.045 (-4.23%) | 1.0996 | 0.96 | 4,831,365 |
| PEB | 18.98▲ | +0.27 (+1.44%) | 19.065 | 18.57 | 2,464,836 |
| PENG | 71.57▼ | -1.04 (-1.43%) | 75.63 | 70.0701 | 5,886,955 |
| PEPS | 33.4568▼ | -0.1458 (-0.43%) | 33.4568 | 33.4568 | 21 |
| PEVC | 32.3737▼ | -0.2914 (-0.89%) | 32.3737 | 32.3737 | 11 |
| PEXL | 74.2962▼ | -0.5727 (-0.76%) | 74.2962 | 73.90 | 1,000 |
| PFDE | 28.4616▼ | -0.2328 (-0.81%) | 28.6196 | 28.38 | 16,609 |
| PFGC | 94.72▲ | +1.24 (+1.33%) | 95.725 | 92.71 | 1,214,855 |
| PFIX | 63.41▼ | -2.93 (-4.42%) | 66.195 | 63.301 | 618,700 |
| PGAC | 10.77▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 3,874 |
| PGRO | 48.7821▼ | -0.6978 (-1.41%) | 49.305 | 48.68 | 11,765 |
| PHDG | 41.67▼ | -0.1354 (-0.32%) | 41.75 | 41.54 | 900 |
| PHEQ | 35.6924▼ | -0.072 (-0.20%) | 35.775 | 35.6924 | 4,562 |
| PI | 183.45▼ | -7.59 (-3.97%) | 190.50 | 181.99 | 388,112 |
| PIE | 34.64▼ | -0.62 (-1.76%) | 35.01 | 34.41 | 66,600 |
| PINS | 20.53▲ | +0.22 (+1.08%) | 20.54 | 20.10 | 12,799,303 |
| PIO | 44.11▲ | +0.11 (+0.25%) | 44.11 | 43.62 | 3,400 |
| PJFG | 122.608▼ | -1.577 (-1.27%) | 124.19 | 122.59 | 3,900 |
| PJFV | 100.975▼ | -0.145 (-0.14%) | 101.14 | 100.66 | 32,200 |
| PKOH | 48.45▲ | +0.17 (+0.35%) | 49.10 | 47.09 | 63,460 |
| PL | 17.19▼ | -0.56 (-3.15%) | 17.53 | 16.69 | 19,118,059 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PLXS | 261.38▼ | -5.19 (-1.95%) | 268.125 | 259.3125 | 185,431 |
| PLYY | 8.224▲ | +0.039 (+0.48%) | 8.235 | 8.191 | 6,100 |
| PMI | 9.68▲ | +0.31 (+3.31%) | 10.10 | 8.85 | 258,100 |
| PNW | 97.98▲ | +0.44 (+0.45%) | 98.34 | 96.965 | 1,150,972 |
| POCI | 4.665▲ | +0.145 (+3.21%) | 4.74 | 4.435 | 34,519 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 16 |
| POW | 26.43▼ | -0.61 (-2.26%) | 27.04 | 26.07 | 20,400 |
| POWL | 189.27▼ | -8.47 (-4.28%) | 197.51 | 187.40 | 728,720 |
| PPIH | 31.17▼ | -0.54 (-1.70%) | 32.255 | 31.07 | 69,797 |
| PPLI | 40.93▲ | +0.34 (+0.84%) | 41.03 | 40.09 | 931,019 |
| PQAP | 33.15▼ | -0.065 (-0.20%) | 33.20 | 33.15 | 7,333 |
| PQJA | 32.925▼ | -0.085 (-0.26%) | 32.97 | 32.925 | 6,891 |
| PQJL | 31.9404▼ | -0.2546 (-0.79%) | 32.13 | 31.9404 | 8,110 |
| PQOC | 32.625▼ | -0.275 (-0.84%) | 32.815 | 32.625 | 17,297 |
| PQUS | 28.92▼ | -0.1318 (-0.45%) | 29.0087 | 28.88 | 13,217 |
| PRAE | 42.1517▼ | -0.1552 (-0.37%) | 42.1517 | 42.1517 | 28 |
| PRAY | 35.038▼ | -0.246 (-0.70%) | 35.275 | 35.005 | 7,500 |
| PRCH | 17.53▲ | +0.22 (+1.27%) | 17.55 | 16.71 | 1,061,514 |
| PRCS | 29.04▼ | -0.16 (-0.55%) | 29.15 | 29.00 | 7,711 |
| PRIM | 82.66▲ | +0.50 (+0.61%) | 82.91 | 78.25 | 1,323,121 |
| PRLB | 92.21▼ | -1.06 (-1.14%) | 93.21 | 91.00 | 143,963 |
| PRMR | 29.0159▼ | -0.08 (-0.27%) | 29.12 | 28.96 | 9,774 |
| PRSU | 52.10▼ | -0.40 (-0.76%) | 52.675 | 50.2885 | 309,297 |
| PRTH | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.78 | 1,236,679 |
| PRVA | 20.19▼ | -0.11 (-0.54%) | 20.43 | 20.09 | 1,556,354 |
| PRXG | 41.3321▼ | -0.4969 (-1.19%) | 41.5601 | 41.18 | 4,642 |
| PS | 54.44▼ | -4.21 (-7.18%) | 59.315 | 54.00 | 241,286 |
| PSCT | 81.35▼ | -1.44 (-1.74%) | 82.20 | 80.84 | 42,900 |
| PSET | 79.6675▼ | -0.0316 (-0.04%) | 79.6675 | 79.03 | 939 |
| PSI | 150.16▼ | -5.36 (-3.45%) | 155.14 | 148.02 | 262,300 |
| PSIG | 4.84▲ | +0.15 (+3.20%) | 4.88 | 4.66 | 625,791 |
| PSIX | 48.50▼ | -3.13 (-6.06%) | 51.14 | 47.38 | 644,369 |
| PSO | 16.63▲ | +0.21 (+1.28%) | 16.80 | 16.335 | 1,751,086 |
| PST | 25.13▼ | -0.23 (-0.91%) | 25.45 | 25.11 | 5,400 |
| PSTP | 37.78▼ | -0.0399 (-0.11%) | 37.785 | 37.715 | 8,540 |
| PSWD | 48.915▼ | -0.23 (-0.47%) | 49.42 | 48.915 | 500 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| PTC | 193.73▲ | +0.13 (+0.07%) | 194.32 | 193.55 | 6,089,954 |
| PTF | 110.95▼ | -1.0924 (-0.97%) | 112.06 | 110.00 | 77,400 |
| PTIR | 23.68▲ | +1.08 (+4.78%) | 25.00 | 22.98 | 9,200,953 |
| PTL | 275.963▼ | -1.537 (-0.55%) | 277.115 | 275.135 | 16,900 |
| PTNQ | 90.155▼ | -1.256 (-1.37%) | 91.13 | 89.915 | 28,500 |
| PUBM | 18.68▲ | +0.11 (+0.59%) | 18.88 | 18.43 | 997,674 |
| PUL | 80.97▼ | -2.11 (-2.54%) | 87.28 | 80.66 | 8,300 |
| PVH | 81.14▲ | +2.81 (+3.59%) | 82.52 | 77.47 | 1,333,562 |
| PWB | 163.30▼ | -2.88 (-1.73%) | 165.605 | 162.195 | 135,603 |
| PWP | 15.20▲ | +0.07 (+0.46%) | 15.37 | 14.80 | 1,837,630 |
| PWR | 685.33▼ | -15.74 (-2.25%) | 696.82 | 669.80 | 975,991 |
| PWRD | 106.44▼ | -1.17 (-1.09%) | 107.79 | 105.59 | 685,000 |
| PWRL | 11.65 | +0.00 (+0.00%) | 11.885 | 11.35 | 132,856 |
| PXS | 8.10▲ | +0.45 (+5.88%) | 8.23 | 7.73 | 118,343 |
| Q | 126.68▼ | -3.04 (-2.34%) | 131.29 | 125.27 | 1,498,565 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QALT | 26.314▼ | -0.151 (-0.57%) | 26.49 | 26.31 | 7,400 |