Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |
| IBAT | 43.20▼ | -0.75 (-1.71%) | 44.2699 | 42.78 | 20,920 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IBFR | 49.3566▲ | +0.1097 (+0.22%) | 49.3566 | 49.255 | 333 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| IBKR | 86.12▼ | -0.88 (-1.01%) | 87.99 | 85.10 | 3,776,816 |
| IBLC | 49.18▼ | -1.4235 (-2.81%) | 50.23 | 47.69 | 25,585 |
| IBOT | 64.1561▼ | -0.4973 (-0.77%) | 64.535 | 63.73 | 16,614 |
| IBRX | 8.00▲ | +0.03 (+0.38%) | 8.53 | 7.74 | 13,023,150 |
| ICL | 6.42▲ | +0.01 (+0.16%) | 6.45 | 6.33 | 1,034,689 |
| ICLN | 21.33▼ | -0.46 (-2.11%) | 21.96 | 21.035 | 7,456,058 |
| ICON | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.36 | 152,564 |
| ICPI | 50.97▲ | +0.015 (+0.03%) | 50.9799 | 50.955 | 7,272 |
| ICPY | 12.166▲ | +0.056 (+0.46%) | 12.20 | 12.135 | 9,244 |
| ICRC | 28.3698▼ | -0.3642 (-1.27%) | 28.3698 | 27.6901 | 566 |
| IDE | 13.75▼ | -0.03 (-0.22%) | 13.8146 | 13.659 | 36,519 |
| IDHQ | 39.58▲ | +0.25 (+0.64%) | 39.8385 | 39.18 | 63,323 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 405 |
| IESC | 654.28▼ | -27.92 (-4.09%) | 682.19 | 641.31 | 162,113 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IFLO | 32.925▲ | +0.355 (+1.09%) | 32.925 | 32.89 | 1,753 |
| IFRX | 2.50▲ | +0.03 (+1.21%) | 2.66 | 2.421 | 1,571,894 |
| IGBH | 24.6054▲ | +0.0054 (+0.02%) | 24.65 | 24.60 | 32,579 |
| IGM | 152.86▼ | -1.35 (-0.88%) | 154.99 | 151.11 | 1,045,878 |
| IGPT | 86.73▼ | -0.98 (-1.12%) | 89.30 | 85.37 | 215,838 |
| IHAK | 53.61▲ | +1.46 (+2.80%) | 53.7479 | 52.27 | 171,905 |
| IHF | 50.96▲ | +0.05 (+0.10%) | 51.05 | 50.37 | 340,041 |
| IHG | 150.87▲ | +2.29 (+1.54%) | 151.67 | 149.48 | 177,662 |
| IJUL | 34.99▲ | +0.1496 (+0.43%) | 34.9999 | 34.87 | 26,658 |
| IJUN | 30.7249▲ | +0.1371 (+0.45%) | 30.7249 | 30.65 | 4,442 |
| ILCB | 102.039▼ | -0.171 (-0.17%) | 102.275 | 101.44 | 8,802 |
| ILCG | 114.55▼ | -0.71 (-0.62%) | 115.43 | 113.60 | 65,003 |
| ILCV | 100.375▲ | +0.479 (+0.48%) | 100.375 | 99.92 | 79,455 |
| ILDR | 36.58▼ | -0.40 (-1.08%) | 37.38 | 36.18 | 25,856 |
| ILMN | 141.51▼ | -1.03 (-0.72%) | 144.4604 | 140.6901 | 1,436,033 |
| ILPT | 8.10▲ | +0.24 (+3.05%) | 8.13 | 7.79 | 392,412 |
| IMDX | 6.35▼ | -0.06 (-0.94%) | 6.86 | 5.81 | 408,576 |
| IMO | 138.33▲ | +3.60 (+2.67%) | 138.9075 | 133.90 | 322,340 |
| IMOM | 44.71▼ | -0.0113 (-0.03%) | 44.7401 | 44.2112 | 18,951 |
| IMOS | 51.40▲ | +0.63 (+1.24%) | 52.45 | 50.79 | 87,840 |
| IMPP | 5.09▲ | +0.26 (+5.38%) | 5.10 | 4.79 | 445,219 |
| IMRA | 16.30▼ | -0.2923 (-1.76%) | 16.30 | 15.80 | 10,365 |
| IMUX | 11.66▼ | -0.42 (-3.48%) | 12.105 | 11.40 | 121,293 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INBS | 3.65▼ | -0.36 (-8.98%) | 4.143 | 3.55 | 94,532 |
| INCE | 66.6252▲ | +0.0452 (+0.07%) | 66.6799 | 66.415 | 26,846 |
| INFO | 26.6154▼ | -0.0946 (-0.35%) | 26.62 | 26.50 | 6,184 |
| ING | 29.53▲ | +0.11 (+0.37%) | 29.635 | 29.21 | 2,318,531 |
| INHD | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 104,721 |
| INLF | 4.125▼ | -0.125 (-2.94%) | 4.125 | 4.125 | 261 |
| INN | 5.46▲ | +0.22 (+4.20%) | 5.49 | 5.24 | 781,010 |
| INOD | 94.72▼ | -1.38 (-1.44%) | 99.44 | 91.29 | 2,099,182 |
| INRO | 35.1459▼ | -0.1764 (-0.50%) | 35.37 | 35.1459 | 392 |
| INSE | 7.46▲ | +0.12 (+1.63%) | 7.53 | 7.21 | 95,017 |
| INSW | 85.28▲ | +0.70 (+0.83%) | 87.40 | 83.8755 | 443,257 |
| INTC | 108.17▼ | -0.60 (-0.55%) | 115.53 | 103.85 | 144,148,961 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 293 |
| INTW | 267.86▼ | -3.20 (-1.18%) | 305.699 | 248.55 | 1,122,698 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| INVZ | 0.7223▼ | -0.0137 (-1.86%) | 0.78 | 0.7093 | 4,748,939 |
| IONQ | 49.31▼ | -2.64 (-5.08%) | 52.17 | 47.48 | 31,520,616 |
| IONR | 4.11▼ | -0.065 (-1.56%) | 4.35 | 4.11 | 73,875 |
| IOO | 140.91▲ | +0.17 (+0.12%) | 141.55 | 139.8201 | 159,430 |
| IOSP | 79.05▲ | +0.90 (+1.15%) | 79.68 | 78.1475 | 165,327 |
| IPAC | 81.63▲ | +0.02 (+0.02%) | 81.73 | 81.06 | 89,685 |
| IPCX | 10.3057▲ | +0.0057 (+0.06%) | 10.3057 | 10.30 | 30,602 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.47 | 10.4501 | 2,213 |
| IPI | 41.19▼ | -0.66 (-1.58%) | 42.10 | 40.115 | 154,853 |
| IPKW | 58.77▲ | +0.4216 (+0.72%) | 58.79 | 58.4378 | 14,211 |
| IPM | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.85 | 32,166 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.4921▼ | -0.0229 (-0.11%) | 21.85 | 21.4921 | 2,466 |
| IPST | 7.48▼ | -2.21 (-22.81%) | 10.00 | 6.75 | 89,873 |
| IPWR | 5.77▼ | -0.35 (-5.72%) | 6.275 | 5.51 | 643,388 |
| IPX | 35.60▼ | -0.59 (-1.63%) | 37.295 | 34.27 | 251,136 |
| IQQQ | 48.8462▼ | -0.2695 (-0.55%) | 49.28 | 48.4501 | 36,539 |
| IQSU | 59.6644▼ | -0.0703 (-0.12%) | 59.90 | 59.51 | 3,874 |
| IQSZ | 30.8349▲ | +0.014 (+0.05%) | 30.8349 | 30.8349 | 2 |
| IQV | 172.81▲ | +3.69 (+2.18%) | 174.97 | 169.19 | 972,907 |
| IRDM | 43.40▲ | +1.78 (+4.28%) | 44.92 | 41.09 | 2,609,400 |
| IRHO | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 25,267 |
| IRM | 123.96▼ | -1.11 (-0.89%) | 126.34 | 122.855 | 610,598 |
| ISPC | 3.93▼ | -0.22 (-5.30%) | 4.4239 | 3.86 | 159,705 |
| ISPR | 1.615▼ | -0.085 (-5.00%) | 1.715 | 1.45 | 32,008 |
| ITAN | 40.0652▲ | +0.303 (+0.76%) | 40.12 | 39.88 | 3,713 |
| ITDB | 34.38▲ | +0.0117 (+0.03%) | 34.47 | 34.28 | 5,462 |
| ITDC | 35.9061▲ | +0.0261 (+0.07%) | 35.99 | 35.78 | 16,240 |
| ITDD | 37.64▲ | +0.0814 (+0.22%) | 37.7299 | 37.5343 | 34,019 |
| ITDE | 39.06▲ | +0.0934 (+0.24%) | 39.18 | 38.85 | 15,010 |
| ITDF | 40.3845▲ | +0.0647 (+0.16%) | 40.52 | 40.18 | 6,330 |
| ITDG | 41.052▲ | +0.0646 (+0.16%) | 41.23 | 40.92 | 7,584 |
| ITDH | 41.0621▲ | +0.061 (+0.15%) | 41.19 | 40.99 | 10,305 |
| ITDI | 41.0374▲ | +0.0636 (+0.16%) | 41.07 | 41.0374 | 2,073 |
| ITDJ | 31.916▲ | +0.0518 (+0.16%) | 31.919 | 31.80 | 1,580 |
| ITEQ | 62.8736▼ | -0.4741 (-0.75%) | 63.10 | 62.245 | 2,421 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 39 |
| ITOT | 160.94▼ | -0.16 (-0.10%) | 161.70 | 159.88 | 1,921,707 |