Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 25.455▲ | +0.31 (+1.23%) | 25.53 | 25.39 | 2,637 |
| JATT | 12.13▲ | +0.12 (+1.00%) | 12.13 | 12.13 | 1 |
| JAVA | 83.25▲ | +0.57 (+0.69%) | 83.4213 | 82.27 | 408,637 |
| JAZZ | 261.62▲ | +10.04 (+3.99%) | 262.00 | 247.42 | 1,873,529 |
| JBLU | 6.41▲ | +0.18 (+2.89%) | 6.62 | 6.37 | 41,023,114 |
| JBS | 13.61▼ | -0.15 (-1.09%) | 13.73 | 13.49 | 3,898,268 |
| JCAP | 20.47▼ | -0.17 (-0.82%) | 20.75 | 20.35 | 219,947 |
| JCHI | 55.4654▲ | +0.3774 (+0.69%) | 55.4654 | 55.4654 | 281 |
| JD | 32.97▼ | -0.05 (-0.15%) | 32.97 | 32.6601 | 4,376,802 |
| JDVI | 40.0278▲ | +0.6078 (+1.54%) | 40.0694 | 39.88 | 6,893 |
| JELD | 1.81▲ | +0.37 (+25.69%) | 1.825 | 1.63 | 6,399,565 |
| JEPI | 57.35 | +0.00 (+0.00%) | 57.42 | 57.14 | 6,534,752 |
| JG | 4.91▼ | -0.23 (-4.47%) | 5.44 | 4.91 | 4,041 |
| JGRW | 28.6057▲ | +0.349 (+1.24%) | 28.6057 | 28.26 | 9,164 |
| JHAC | 15.77▲ | +0.10 (+0.64%) | 15.77 | 15.7001 | 1,049 |
| JHID | 44.0485▲ | +0.3873 (+0.89%) | 44.0485 | 44.0485 | 14 |
| JHMD | 46.19▲ | +0.52 (+1.14%) | 46.22 | 45.825 | 54,229 |
| JHX | 28.36▲ | +0.69 (+2.49%) | 28.41 | 27.46 | 6,594,635 |
| JILL | 19.20▲ | +0.70 (+3.78%) | 19.21 | 18.465 | 66,110 |
| JIVE | 96.6053▲ | +0.7353 (+0.77%) | 96.7699 | 95.95 | 405,192 |
| JKHY | 156.63▲ | +0.10 (+0.06%) | 156.905 | 152.325 | 665,955 |
| JLL | 367.86▲ | +1.80 (+0.49%) | 369.93 | 363.50 | 250,521 |
| JMSB | 23.81▲ | +0.14 (+0.59%) | 24.26 | 23.71 | 45,909 |
| JOE | 64.84▲ | +0.84 (+1.31%) | 65.65 | 63.69 | 206,049 |
| JOUT | 48.28▲ | +0.37 (+0.77%) | 48.70 | 47.408 | 50,330 |
| JOYY | 74.87▲ | +0.89 (+1.20%) | 74.935 | 73.58 | 169,611 |
| JPEM | 65.5369▲ | +0.4845 (+0.74%) | 65.65 | 65.34 | 8,436 |
| JPIN | 75.9078▲ | +0.7929 (+1.06%) | 75.9078 | 75.48 | 3,317 |
| JPM | 357.52▲ | +4.88 (+1.38%) | 363.00 | 353.873 | 8,473,316 |
| JPME | 127.905▲ | +1.312 (+1.04%) | 128.00 | 125.95 | 13,197 |
| JPO | 14.7443▲ | +0.1791 (+1.23%) | 14.86 | 14.7443 | 32,841 |
| JPSV | 71.5672▲ | +0.6916 (+0.98%) | 71.57 | 71.5672 | 137 |
| JPUS | 144.059▲ | +1.333 (+0.93%) | 144.13 | 142.134 | 5,865 |
| JXN | 133.61▲ | +7.44 (+5.90%) | 137.99 | 126.82 | 1,038,482 |
| JYD | 0.92▲ | +0.0799 (+9.51%) | 0.9243 | 0.8403 | 154,828 |
| KARO | 64.69▲ | +0.14 (+0.22%) | 65.81 | 63.30 | 144,366 |
| KAT | 57.8042▲ | +0.2858 (+0.50%) | 57.87 | 57.19 | 5,918 |
| KBAB | 9.4716▲ | +0.2194 (+2.37%) | 9.565 | 9.03 | 7,757 |
| KBE | 71.30▲ | +0.78 (+1.11%) | 71.76 | 70.465 | 1,073,814 |
| KBUF | 27.7956▲ | +0.0575 (+0.21%) | 27.7956 | 27.7956 | 10 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KC | 13.08▲ | +1.18 (+9.92%) | 13.14 | 12.641 | 3,519,184 |
| KCAI | 32.58▼ | -0.075 (-0.23%) | 32.58 | 32.58 | 36 |
| KCE | 165.6487▲ | +1.7512 (+1.07%) | 166.3869 | 163.67 | 9,019 |
| KD | 14.69▲ | +0.77 (+5.53%) | 14.705 | 13.59 | 5,736,294 |
| KDP | 31.10▲ | +0.19 (+0.61%) | 31.18 | 30.47 | 12,053,005 |
| KDVD | 29.2889▲ | +0.3616 (+1.25%) | 29.33 | 28.9901 | 3,113 |
| KEAT | 33.1585▲ | +0.0421 (+0.13%) | 33.195 | 33.1585 | 808 |
| KELYA | 15.23▲ | +0.22 (+1.47%) | 15.25 | 14.85 | 230,466 |
| KFFB | 5.45▼ | -0.01 (-0.18%) | 5.65 | 5.45 | 2,543 |
| KFII | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 141 |
| KFRC | 58.07▲ | +0.44 (+0.76%) | 58.25 | 56.68 | 149,633 |
| KFY | 83.20▲ | +0.34 (+0.41%) | 83.56 | 81.44 | 367,567 |
| KGRN | 24.4872▼ | -0.0143 (-0.06%) | 24.5253 | 24.14 | 111,932 |
| KHC | 26.64▲ | +0.22 (+0.83%) | 26.70 | 26.14 | 14,966,765 |
| KIDS | 20.88▲ | +0.01 (+0.05%) | 21.16 | 20.70 | 267,252 |
| KIE | 64.72▲ | +0.05 (+0.08%) | 64.84 | 63.80 | 1,085,124 |
| KINS | 20.31▲ | +0.15 (+0.74%) | 20.47 | 19.97 | 68,389 |
| KJD | 22.9061▼ | -0.1042 (-0.45%) | 22.9061 | 22.69 | 1,571 |
| KKR | 108.21▲ | +1.65 (+1.55%) | 108.35 | 104.51 | 3,686,695 |
| KLC | 5.48▲ | +0.07 (+1.29%) | 5.545 | 5.37 | 327,804 |
| KLIP | 24.37▲ | +0.09 (+0.37%) | 24.37 | 24.26 | 8,886 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 259,806 |
| KMLI | 10.1656▼ | -0.0906 (-0.88%) | 10.35 | 9.92 | 56,295 |
| KMX | 57.51▼ | -0.92 (-1.57%) | 59.40 | 57.495 | 2,446,584 |
| KNGZ | 42.2213▲ | +0.9732 (+2.36%) | 42.2213 | 41.4216 | 7,601 |
| KNSA | 75.99▲ | +2.58 (+3.51%) | 76.91 | 73.09 | 648,801 |
| KNSL | 362.82▲ | +2.38 (+0.66%) | 365.88 | 350.01 | 299,500 |
| KO | 86.56▼ | -0.30 (-0.35%) | 86.68 | 85.16 | 15,866,647 |
| KODK | 8.93▲ | +0.47 (+5.56%) | 9.19 | 8.42 | 1,194,828 |
| KOF | 108.48▲ | +1.47 (+1.37%) | 108.88 | 107.475 | 103,344 |
| KOLD | 31.10▲ | +2.00 (+6.87%) | 31.455 | 30.91 | 1,773,212 |
| KOP | 51.99▲ | +1.26 (+2.48%) | 52.14 | 49.83 | 129,659 |
| KPDD | 6.39▲ | +0.11 (+1.75%) | 6.41 | 6.23 | 76,737 |
| KPRO | 27.3396▲ | +0.0195 (+0.07%) | 27.3396 | 27.24 | 1,407 |
| KRE | 77.84▲ | +0.78 (+1.01%) | 78.35 | 76.87 | 13,681,406 |
| KRNY | 9.74▲ | +0.04 (+0.41%) | 9.815 | 9.685 | 403,996 |
| KRT | 41.09▲ | +0.31 (+0.76%) | 41.94 | 40.98 | 75,595 |
| KSS | 20.10 | +0.00 (+0.00%) | 20.265 | 19.44 | 2,323,300 |
| KT | 18.46▲ | +0.08 (+0.44%) | 18.78 | 18.44 | 3,310,557 |
| KTEC | 13.7782▲ | +0.0082 (+0.06%) | 13.81 | 13.6619 | 20,960 |
| KVYO | 19.10▲ | +1.00 (+5.52%) | 19.18 | 17.83 | 6,504,502 |
| KWEB | 28.89▲ | +0.15 (+0.52%) | 28.89 | 28.395 | 14,582,701 |
| KXI | 69.14▲ | +0.12 (+0.17%) | 69.15 | 68.45 | 65,901 |
| L | 115.98▼ | -0.27 (-0.23%) | 116.24 | 114.13 | 369,044 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LARK | 31.23▼ | -0.39 (-1.23%) | 31.7354 | 31.00 | 17,415 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 5,347 |
| LBAY | 26.025▼ | -0.045 (-0.17%) | 26.025 | 25.895 | 372 |
| LBRDA | 36.04▲ | +2.19 (+6.47%) | 36.08 | 33.79 | 319,963 |
| LBRDK | 36.01▲ | +2.15 (+6.35%) | 36.05 | 33.56 | 2,269,220 |
| LBRX | 45.00▲ | +2.16 (+5.04%) | 46.005 | 42.56 | 561,878 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 385 |
| LBTYK | 10.54▼ | -0.10 (-0.94%) | 10.73 | 10.39 | 1,706,694 |
| LCID | 7.78▲ | +0.08 (+1.04%) | 7.945 | 7.3766 | 10,108,698 |
| LCNB | 20.41▲ | +0.60 (+3.03%) | 20.54 | 19.72 | 101,783 |
| LDOS | 130.60▲ | +11.88 (+10.01%) | 132.04 | 124.96 | 2,821,671 |
| LE | 12.85▲ | +0.41 (+3.30%) | 13.02 | 12.45 | 224,662 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 41,719 |