Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 171.05▼ | -2.11 (-1.22%) | 174.00 | 169.742 | 158,986 |
| NICO | 27.13▲ | +0.1186 (+0.44%) | 27.13 | 27.13 | 100 |
| NIPG | 9.01▼ | -6.17 (-40.65%) | 14.46 | 9.01 | 11,826 |
| NIQ | 11.97▲ | +0.27 (+2.31%) | 12.13 | 11.80 | 1,885,564 |
| NIU | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.53 | 136,402 |
| NJR | 59.45▼ | -0.41 (-0.68%) | 60.46 | 58.985 | 570,064 |
| NKTR | 70.68▼ | -0.09 (-0.13%) | 72.00 | 67.51 | 980,648 |
| NMIH | 44.34▲ | +0.39 (+0.89%) | 44.74 | 43.71 | 435,368 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 376,273 |
| NMR | 9.67▲ | +0.06 (+0.62%) | 9.87 | 9.635 | 1,488,748 |
| NNN | 48.85▼ | -0.38 (-0.77%) | 49.60 | 48.675 | 1,141,327 |
| NOC | 535.05▼ | -14.17 (-2.58%) | 554.9325 | 534.24 | 760,620 |
| NOEM | 11.06▲ | +0.07 (+0.64%) | 11.20 | 10.70 | 2,931 |
| NOMD | 12.69▲ | +0.50 (+4.10%) | 12.79 | 11.98 | 2,600,319 |
| NORW | 34.5049▲ | +0.4649 (+1.37%) | 34.9313 | 34.245 | 13,506 |
| NPAC | 10.42▲ | +0.01 (+0.10%) | 10.429 | 10.42 | 50,854 |
| NPT | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.775 | 32,604 |
| NREF | 16.87▼ | -0.26 (-1.52%) | 17.44 | 16.87 | 37,314 |
| NRES | 32.6184▲ | +0.106 (+0.33%) | 32.6184 | 32.6184 | 113 |
| NSC | 335.74▼ | -3.10 (-0.91%) | 339.045 | 334.98 | 884,330 |
| NSP | 53.18▲ | +0.60 (+1.14%) | 55.87 | 52.57 | 819,748 |
| NTAP | 173.23▼ | -1.30 (-0.74%) | 178.2899 | 171.51 | 3,676,558 |
| NTIP | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.61 | 18,509 |
| NTR | 70.59▲ | +1.13 (+1.63%) | 70.63 | 69.65 | 1,939,646 |
| NTST | 21.92▼ | -0.02 (-0.09%) | 22.16 | 21.675 | 1,500,512 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.04▼ | -0.64 (-4.36%) | 14.62 | 13.99 | 47,254,880 |
| NUE | 256.02▼ | -9.60 (-3.61%) | 270.0205 | 254.24 | 1,477,909 |
| NUG | 9.6368▼ | -0.9892 (-9.31%) | 10.09 | 9.6368 | 22,554 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 18 |
| NUVB | 6.59▼ | -0.10 (-1.49%) | 6.77 | 6.39 | 6,477,810 |
| NVEC | 112.26▼ | -4.35 (-3.73%) | 117.00 | 111.56 | 256,861 |
| NVGS | 21.91▲ | +0.14 (+0.64%) | 22.10 | 21.62 | 380,719 |
| NVS | 158.83▼ | -1.02 (-0.64%) | 159.37 | 157.32 | 1,626,932 |
| NWBI | 15.89▼ | -0.01 (-0.06%) | 15.9201 | 15.79 | 1,343,848 |
| NWFL | 33.62▼ | -0.43 (-1.26%) | 34.34 | 33.61 | 27,182 |
| NWN | 51.17▼ | -0.75 (-1.44%) | 52.44 | 51.0001 | 295,114 |
| NWTG | 1.09▲ | +0.0299 (+2.82%) | 1.1499 | 1.06 | 15,577 |
| NX | 17.96▼ | -1.49 (-7.66%) | 19.065 | 17.72 | 351,845 |
| NXST | 196.94▲ | +3.17 (+1.64%) | 198.9599 | 191.27 | 370,497 |
| NXTC | 5.02▼ | -0.40 (-7.38%) | 5.7561 | 5.00 | 342,169 |
| NYAX | 68.02▼ | -0.64 (-0.93%) | 68.97 | 68.00 | 8,547 |
| O | 65.54▼ | -0.19 (-0.29%) | 66.27 | 65.17 | 3,313,547 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBE | 9.82▲ | +0.41 (+4.36%) | 10.12 | 9.70 | 984,411 |
| OBK | 55.08▼ | -0.13 (-0.24%) | 55.35 | 54.585 | 136,290 |
| OBOR | 26.139▲ | +0.0782 (+0.30%) | 26.139 | 26.139 | 100 |
| OBT | 38.57▼ | -0.31 (-0.80%) | 39.1675 | 37.78 | 65,614 |
| OCFC | 19.73▼ | -0.31 (-1.55%) | 20.06 | 19.62 | 851,130 |
| ODTX | 18.05▼ | -0.38 (-2.06%) | 19.205 | 17.815 | 198,784 |
| OEC | 7.15▲ | +0.05 (+0.70%) | 7.22 | 6.782 | 316,673 |
| OFG | 52.34▼ | -0.69 (-1.30%) | 52.895 | 51.90 | 204,550 |
| OFIX | 12.17▼ | -0.09 (-0.73%) | 12.46 | 11.98 | 379,488 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.56 | 13.52 | 2,355,099 |
| OGS | 79.81▼ | -0.89 (-1.10%) | 81.36 | 79.675 | 506,024 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHAC | 9.93▼ | -0.005 (-0.05%) | 9.93 | 9.93 | 936 |
| OHI | 51.37▼ | -0.27 (-0.52%) | 51.89 | 51.05 | 2,450,125 |
| OII | 46.58▼ | -1.41 (-2.94%) | 49.6399 | 46.58 | 948,230 |
| OILT | 29.8962▲ | +1.1128 (+3.87%) | 30.02 | 29.575 | 2,119 |
| OKLS | 43.13▲ | +5.23 (+13.80%) | 43.61 | 38.20 | 163,793 |
| ONC | 327.21▼ | -3.25 (-0.98%) | 330.05 | 325.55 | 187,957 |
| ONEW | 12.70▼ | -0.35 (-2.68%) | 13.275 | 12.53 | 111,071 |
| ONEY | 134.67▼ | -0.227 (-0.17%) | 135.1999 | 134.43 | 19,887 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| OPHC | 7.19▲ | +0.14 (+1.99%) | 7.3499 | 6.9881 | 323,302 |
| OPPE | 58.34▼ | -0.0927 (-0.16%) | 58.85 | 58.26 | 16,956 |
| ORCS | 37.5105▲ | +0.7433 (+2.02%) | 37.97 | 36.37 | 41,767 |
| ORIC | 11.28▼ | -0.63 (-5.29%) | 12.00 | 11.01 | 1,867,926 |
| ORIQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 7,873 |
| ORRF | 43.28▼ | -0.35 (-0.80%) | 43.765 | 43.215 | 136,488 |
| OSBC | 25.29▲ | +0.07 (+0.28%) | 25.665 | 25.02 | 528,651 |
| OSRH | 0.474▲ | +0.0174 (+3.81%) | 0.4999 | 0.46 | 688,834 |
| OTGL | 10.66▼ | -0.11 (-1.02%) | 10.66 | 10.66 | 18 |
| OTLY | 15.26▲ | +0.10 (+0.66%) | 15.7707 | 14.52 | 391,243 |
| OUSM | 49.15▼ | -0.39 (-0.79%) | 49.56 | 49.0501 | 42,418 |
| OVV | 61.28▲ | +2.13 (+3.60%) | 63.00 | 60.36 | 2,700,407 |
| OWL | 9.55▼ | -0.26 (-2.65%) | 9.79 | 9.46 | 18,183,699 |
| OXM | 38.91▼ | -2.17 (-5.28%) | 40.68 | 38.355 | 287,337 |
| OXY | 56.03▲ | +2.10 (+3.89%) | 56.315 | 55.34 | 7,848,179 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 1,454,367 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 106 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PACS | 46.47▼ | -0.49 (-1.04%) | 47.51 | 45.96 | 857,634 |
| PAG | 223.44▲ | +3.43 (+1.56%) | 226.89 | 220.055 | 715,369 |
| PAGP | 26.66▲ | +0.39 (+1.48%) | 26.77 | 26.35 | 1,979,002 |
| PAGS | 9.54▼ | -0.07 (-0.73%) | 9.775 | 9.44 | 3,654,927 |
| PAHC | 36.95▲ | +0.58 (+1.59%) | 37.13 | 36.15 | 192,138 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PALD | 12.58▲ | +0.1885 (+1.52%) | 12.71 | 12.46 | 27,095 |
| PALO | 9.93▲ | +0.0062 (+0.06%) | 9.93 | 9.93 | 6 |
| PAM | 85.01▲ | +0.12 (+0.14%) | 88.00 | 83.81 | 217,948 |
| PAMT | 17.19▲ | +0.01 (+0.06%) | 17.31 | 16.915 | 12,135 |
| PANL | 7.40▼ | -0.14 (-1.86%) | 7.575 | 7.3599 | 233,018 |
| PAPI | 28.18▲ | +0.02 (+0.07%) | 28.32 | 28.1406 | 51,679 |
| PAPL | 1.22▲ | +0.06 (+5.17%) | 1.26 | 1.16 | 151,088 |
| PARR | 83.07▲ | +3.98 (+5.03%) | 83.78 | 80.935 | 838,767 |
| PAY | 36.70▲ | +2.56 (+7.50%) | 36.72 | 33.925 | 1,171,196 |
| PAYO | 7.12▼ | -0.03 (-0.42%) | 7.17 | 7.12 | 12,127,340 |