Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LE | 12.01▼ | -0.30 (-2.44%) | 12.2604 | 11.95 | 158,939 |
| LEA | 146.33▼ | -1.18 (-0.80%) | 149.8025 | 143.41 | 1,049,296 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LENZ | 5.76▲ | +0.04 (+0.70%) | 5.82 | 5.5728 | 487,808 |
| LEVI | 24.55▼ | -0.12 (-0.49%) | 25.10 | 24.49 | 1,489,724 |
| LFVN | 6.29▼ | -0.06 (-0.94%) | 6.32 | 6.21 | 42,813 |
| LGCF | 37.4263▼ | -0.1618 (-0.43%) | 37.4263 | 37.4263 | 7 |
| LGLV | 186.84▼ | -2.85 (-1.50%) | 188.21 | 185.465 | 39,155 |
| LH | 315.53▲ | +8.38 (+2.73%) | 316.11 | 294.34 | 1,392,881 |
| LILA | 8.10▼ | -0.42 (-4.93%) | 8.57 | 7.94 | 716,651 |
| LILAK | 7.99▼ | -0.39 (-4.65%) | 8.45 | 7.81 | 1,030,755 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 19,976 |
| LMT | 574.11▲ | +4.91 (+0.86%) | 574.69 | 556.5501 | 1,274,294 |
| LMTL | 37.9276▲ | +0.4635 (+1.24%) | 37.96 | 35.71 | 25,096 |
| LNC | 46.02▲ | +4.59 (+11.08%) | 46.775 | 43.105 | 5,837,196 |
| LOB | 42.46▼ | -0.25 (-0.59%) | 42.99 | 41.93 | 103,481 |
| LONZ | 49.255 | +0.00 (+0.00%) | 49.26 | 49.23 | 220,284 |
| LOWV | 81.82▲ | +0.56 (+0.69%) | 81.89 | 81.26 | 3,199 |
| LPG | 46.24▲ | +0.54 (+1.18%) | 46.48 | 45.01 | 506,847 |
| LPLA | 339.17▲ | +1.39 (+0.41%) | 340.775 | 334.6001 | 809,217 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 0 |
| LQDA | 86.80▼ | -0.02 (-0.02%) | 87.9939 | 83.24 | 1,452,526 |
| LSAF | 54.3772▼ | -0.2414 (-0.44%) | 54.57 | 53.705 | 8,535 |
| LSAT | 46.0963▼ | -0.4245 (-0.91%) | 46.10 | 45.8701 | 4,021 |
| LTH | 44.20▼ | -1.50 (-3.28%) | 47.235 | 44.09 | 4,064,014 |
| LU | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.51 | 734,856 |
| LUXE | 8.04▼ | -0.17 (-2.07%) | 8.29 | 8.015 | 43,961 |
| LVDS | 59.498▲ | +0.539 (+0.91%) | 59.498 | 59.02 | 21,251 |
| LVHD | 44.92▼ | -0.79 (-1.73%) | 45.57 | 44.63 | 53,857 |
| LVLU | 16.73▼ | -0.25 (-1.47%) | 17.90 | 16.69 | 16,988 |
| LVS | 49.87▲ | +1.32 (+2.72%) | 49.92 | 48.20 | 7,259,139 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| LW | 53.55▼ | -0.43 (-0.80%) | 53.69 | 51.57 | 1,468,496 |
| LXEH | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 23,100 |
| LXP | 60.73▲ | +0.06 (+0.10%) | 60.83 | 60.51 | 505,152 |
| LYB | 60.44▼ | -0.05 (-0.08%) | 60.54 | 59.04 | 3,379,089 |
| LZ | 7.86▼ | -0.56 (-6.65%) | 8.23 | 7.725 | 1,503,531 |
| LZB | 40.13▼ | -0.80 (-1.95%) | 41.24 | 40.06 | 237,696 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MAAS | 18.16▼ | -0.20 (-1.09%) | 18.80 | 16.78 | 58,830 |
| MAC | 25.47▼ | -0.62 (-2.38%) | 26.16 | 25.28 | 2,034,554 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MAIN | 54.44▲ | +0.12 (+0.22%) | 54.73 | 53.3347 | 556,214 |
| MAMO | 1.025▲ | +0.015 (+1.49%) | 1.0399 | 1.0004 | 17,021 |
| MAN | 51.88▼ | -3.98 (-7.12%) | 54.825 | 51.60 | 1,078,142 |
| MANU | 23.42▲ | +0.04 (+0.17%) | 23.48 | 22.97 | 126,594 |
| MAR | 375.48▼ | -5.64 (-1.48%) | 380.60 | 371.09 | 1,582,551 |
| MAT | 15.21▼ | -0.16 (-1.04%) | 15.275 | 14.99 | 3,016,372 |
| MATV | 8.56▼ | -0.13 (-1.50%) | 8.64 | 8.30 | 453,605 |
| MATW | 27.75▼ | -0.67 (-2.36%) | 28.44 | 27.75 | 206,954 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.20 | 39.00 | 382 |
| MBOX | 41.5234▼ | -0.1677 (-0.40%) | 41.5234 | 41.35 | 1,845 |
| MBUU | 28.00▲ | +0.09 (+0.32%) | 28.13 | 27.35 | 206,738 |
| MBWM | 59.73▼ | -0.70 (-1.16%) | 62.39 | 59.43 | 85,117 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 54,154 |
| MCHI | 55.50▲ | +0.43 (+0.78%) | 55.515 | 54.96 | 2,996,366 |
| MCHX | 1.76▲ | +0.003 (+0.17%) | 1.8281 | 1.64 | 41,631 |
| MCK | 865.51▼ | -23.05 (-2.59%) | 877.15 | 862.6641 | 554,755 |
| MCS | 29.69▲ | +4.73 (+18.95%) | 29.75 | 26.385 | 593,975 |
| MD | 26.48▼ | -0.25 (-0.94%) | 26.91 | 26.27 | 471,991 |
| MDIV | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.7259 | 38,908 |
| MDLZ | 63.08▼ | -1.91 (-2.94%) | 63.92 | 62.48 | 9,225,734 |
| MDT | 85.71▼ | -1.83 (-2.09%) | 86.99 | 85.09 | 6,323,693 |
| MDXG | 4.27▲ | +0.04 (+0.95%) | 4.27 | 3.76 | 5,970,535 |
| MDYV | 95.21▲ | +0.14 (+0.15%) | 95.71 | 94.298 | 54,367 |
| MEDP | 578.30▼ | -6.63 (-1.13%) | 586.11 | 565.10 | 314,496 |
| MELI | 1,885.73▲ | +22.42 (+1.20%) | 1,887.9999 | 1,828.89 | 366,177 |
| MEOH | 55.20▲ | +0.56 (+1.02%) | 55.74 | 54.41 | 1,090,684 |
| MET | 97.07▲ | +0.05 (+0.05%) | 97.51 | 95.88 | 4,584,393 |
| METD | 17.86▲ | +1.33 (+8.05%) | 18.24 | 17.83 | 1,240,337 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFC | 44.55▲ | +0.63 (+1.43%) | 44.62 | 44.095 | 1,154,444 |
| MFSV | 29.34▲ | +0.15 (+0.51%) | 29.44 | 29.09 | 87,092 |
| MFVL | 21.608▼ | -0.4071 (-1.85%) | 21.98 | 21.36 | 4,085 |
| MGA | 69.85▲ | +0.75 (+1.09%) | 70.31 | 68.7552 | 1,600,611 |
| MGPI | 17.74▼ | -1.14 (-6.04%) | 19.00 | 17.67 | 286,597 |
| MGRT | 95.71▼ | -1.28 (-1.32%) | 95.71 | 90.99 | 12,309 |
| MGYR | 19.0001▼ | -0.1849 (-0.96%) | 19.5499 | 19.00 | 4,007 |
| MH | 10.82▼ | -0.38 (-3.39%) | 11.23 | 10.41 | 635,418 |
| MHH | 7.95 | +0.00 (+0.00%) | 7.95 | 7.72 | 14,422 |
| MHK | 119.56▲ | +6.18 (+5.45%) | 120.14 | 114.00 | 2,433,050 |
| MHY | 25.6919▲ | +0.0462 (+0.18%) | 25.72 | 25.6919 | 802 |
| MIAX | 46.00▼ | -0.40 (-0.86%) | 46.495 | 45.66 | 622,104 |
| MINT | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.76 | 1,527,642 |
| MIVL | 26.48▲ | +0.4899 (+1.88%) | 26.48 | 26.48 | 100 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 15 |
| MKTN | 27.22▲ | +0.20 (+0.74%) | 27.26 | 26.99 | 77,915 |
| MKTX | 162.76▲ | +37.03 (+29.45%) | 163.94 | 162.30 | 9,443,308 |
| MLAA | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.955 | 670,568 |
| MLCO | 5.76▲ | +0.07 (+1.23%) | 5.84 | 5.56 | 2,028,647 |
| MLI | 66.86▲ | +1.46 (+2.23%) | 67.33 | 65.80 | 1,235,936 |
| MLKN | 22.48▼ | -0.43 (-1.88%) | 23.50 | 22.46 | 527,360 |
| MLP | 17.88▲ | +0.07 (+0.39%) | 17.93 | 17.67 | 12,686 |
| MLPA | 56.27▲ | +0.39 (+0.70%) | 56.3099 | 55.78 | 129,487 |
| MLR | 49.93▼ | -0.67 (-1.32%) | 50.84 | 49.53 | 67,994 |
| MMED | 18.145▼ | -0.255 (-1.39%) | 18.66 | 18.10 | 821,396 |
| MMID | 26.9072▼ | -0.1518 (-0.56%) | 26.9072 | 26.81 | 593 |
| MMK | 100.29▼ | -0.005 (+0.00%) | 100.30 | 100.29 | 351 |
| MMM | 176.07▼ | -1.88 (-1.06%) | 178.42 | 173.96 | 2,190,473 |