Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMO | 54.04▲ | +0.04 (+0.07%) | 54.38 | 53.6501 | 30,608 |
| EMOP | 50.7661▲ | +0.6461 (+1.29%) | 50.77 | 50.415 | 86,717 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| EMSC | 25.665▲ | +0.435 (+1.72%) | 26.0181 | 25.49 | 17,921 |
| EMXC | 98.35▲ | +2.01 (+2.09%) | 98.43 | 97.38 | 970,950 |
| EMXF | 57.1832▲ | +0.499 (+0.88%) | 57.1832 | 56.88 | 3,009 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| ENGN | 1.87▲ | +0.06 (+3.31%) | 1.886 | 1.82 | 1,004,969 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.89 | 1,459,578 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENTX | 3.47▲ | +0.04 (+1.17%) | 3.5595 | 3.4052 | 429,970 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EOG | 146.83▼ | -3.38 (-2.25%) | 149.14 | 146.69 | 2,305,694 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| EPAC | 37.30▲ | +0.135 (+0.36%) | 37.47 | 36.808 | 300,941 |
| EPAM | 111.85▲ | +0.59 (+0.53%) | 112.14 | 109.04 | 535,467 |
| EPEM | 30.208▲ | +0.119 (+0.40%) | 30.208 | 30.208 | 100 |
| EPIN | 28.94▲ | +0.24 (+0.84%) | 28.94 | 28.88 | 780 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EPRX | 7.42▲ | +0.155 (+2.13%) | 7.455 | 7.13 | 562,173 |
| EPS | 80.67▲ | +0.255 (+0.32%) | 80.72 | 80.4215 | 41,643 |
| EPU | 94.97▲ | +0.87 (+0.92%) | 94.97 | 92.98 | 81,989 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |
| EQNR | 41.21▼ | -1.16 (-2.74%) | 41.975 | 41.13 | 5,200,127 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| EQT | 54.00▲ | +0.20 (+0.37%) | 54.51 | 52.57 | 6,972,906 |
| EQTY | 29.9269▲ | +0.0578 (+0.19%) | 29.9399 | 29.905 | 5,227 |
| EQWL | 135.08▼ | -0.11 (-0.08%) | 135.29 | 134.84 | 82,899 |
| EQX | 13.98▲ | +0.225 (+1.64%) | 14.08 | 13.355 | 11,999,953 |
| ERC | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.28 | 37,000 |
| ERIC | 10.38▲ | +0.225 (+2.22%) | 10.39 | 10.245 | 3,435,913 |
| ERIE | 257.98▼ | -10.725 (-3.99%) | 268.89 | 257.68 | 217,792 |
| ERNA | 4.925▼ | -0.175 (-3.43%) | 5.51 | 4.8939 | 81,862 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |
| EROC | 12.95▼ | -0.22 (-1.67%) | 13.81 | 12.95 | 1,673,871 |
| EROK | 25.45▼ | -0.475 (-1.83%) | 26.1199 | 25.22 | 78,065 |
| ERX | 102.14▼ | -3.55 (-3.36%) | 104.51 | 102.14 | 318,604 |
| ESBG | 22.86▲ | +0.241 (+1.07%) | 22.86 | 22.85 | 321 |
| ESGD | 107.73▲ | +0.63 (+0.59%) | 107.74 | 107.185 | 605,797 |
| ESGE | 54.105▲ | +0.965 (+1.82%) | 54.15 | 53.66 | 618,762 |
| ESIM | 29.6022▲ | +0.2322 (+0.79%) | 29.61 | 29.55 | 6,805 |
| ESLG | 28.7341▼ | -0.2157 (-0.75%) | 28.80 | 28.675 | 7,040 |
| ESLV | 29.36▼ | -0.085 (-0.29%) | 29.40 | 29.31 | 2,154 |
| ESMV | 31.9997▲ | +0.1156 (+0.36%) | 31.9997 | 31.9997 | 8 |
| ESN | 20.605▲ | +0.005 (+0.02%) | 20.6284 | 20.58 | 18,785 |
| ESNT | 69.00▲ | +0.51 (+0.74%) | 69.17 | 68.33 | 417,810 |
| ESPO | 98.4505▲ | +0.4705 (+0.48%) | 98.50 | 98.09 | 4,272 |
| ESS | 292.00▼ | -1.53 (-0.52%) | 294.44 | 290.20 | 450,745 |
| ESTC | 80.40▼ | -2.845 (-3.42%) | 83.32 | 79.445 | 2,113,379 |
| ETB | 15.68▲ | +0.13 (+0.84%) | 15.72 | 15.58 | 102,436 |
| ETFT | 10.1628▲ | +0.1017 (+1.01%) | 10.1628 | 10.10 | 254 |
| ETG | 24.25▲ | +0.20 (+0.83%) | 24.485 | 24.0743 | 49,790 |
| ETH | 23.52▼ | -0.075 (-0.32%) | 23.75 | 23.30 | 2,411,099 |
| ETHA | 18.60▼ | -0.06 (-0.32%) | 18.765 | 18.42 | 41,562,862 |
| ETHB | 31.73▼ | -0.10 (-0.31%) | 31.98 | 31.42 | 449,071 |
| ETHE | 19.85▼ | -0.06 (-0.30%) | 20.02 | 19.65 | 2,273,189 |
| ETHO | 82.1588▲ | +0.2738 (+0.33%) | 82.2199 | 82.015 | 2,845 |
| ETHT | 17.05▼ | -0.10 (-0.58%) | 17.35 | 16.715 | 2,198,128 |
| ETHW | 17.61▼ | -0.065 (-0.37%) | 17.7699 | 17.46 | 567,715 |
| ETO | 31.72▲ | +0.235 (+0.75%) | 31.76 | 31.60 | 30,529 |
| ETON | 63.05▼ | -1.33 (-2.07%) | 65.50 | 62.04 | 536,572 |
| ETV | 15.10▲ | +0.10 (+0.67%) | 15.14 | 15.041 | 84,839 |
| ETW | 9.85▲ | +0.10 (+1.03%) | 9.85 | 9.78 | 280,972 |
| EUDG | 40.5849▲ | +0.2449 (+0.61%) | 40.5849 | 40.455 | 8,007 |
| EURL | 52.6691▲ | +0.8411 (+1.62%) | 52.681 | 52.23 | 2,851 |
| EUSA | 118.14▼ | -0.08 (-0.07%) | 118.51 | 117.87 | 52,465 |
| EVAC | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 236,533 |
| EVAX | 3.35▼ | -0.04 (-1.18%) | 3.55 | 3.3401 | 148,840 |
| EVH | 4.89▲ | +0.18 (+3.82%) | 4.955 | 4.595 | 2,872,687 |
| EVLN | 48.92▲ | +0.05 (+0.10%) | 48.935 | 48.89 | 29,250 |
| EVMN | 13.79▲ | +0.14 (+1.03%) | 14.4418 | 13.60 | 340,343 |
| EVMU | 31.1514▼ | -0.3586 (-1.14%) | 31.54 | 30.97 | 8,159 |
| EVN | 10.80▲ | +0.07 (+0.65%) | 10.8117 | 10.725 | 72,179 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 214,072 |
| EVSB | 50.94▲ | +0.03 (+0.06%) | 50.94 | 50.9101 | 29,865 |
| EVSD | 50.945▲ | +0.08 (+0.16%) | 50.95 | 50.90 | 89,464 |
| EVSM | 50.23▲ | +0.08 (+0.16%) | 50.24 | 50.1711 | 260,690 |
| EVT | 29.05▲ | +0.01 (+0.03%) | 29.15 | 28.85 | 67,338 |
| EW | 90.87▲ | +0.36 (+0.40%) | 91.26 | 89.68 | 2,389,738 |
| EWA | 30.43▲ | +0.385 (+1.28%) | 30.44 | 30.245 | 3,031,049 |
| EWC | 62.64▲ | +0.535 (+0.86%) | 62.705 | 61.9902 | 974,495 |
| EWD | 54.35▲ | +0.82 (+1.53%) | 54.35 | 53.935 | 110,509 |
| EWG | 44.45▲ | +0.33 (+0.75%) | 44.51 | 44.355 | 3,644,764 |
| EWH | 23.20▼ | -0.04 (-0.17%) | 23.20 | 23.065 | 1,981,093 |
| EWI | 63.02▲ | +0.245 (+0.39%) | 63.025 | 62.74 | 228,995 |
| EWK | 27.67▲ | +0.09 (+0.33%) | 27.705 | 27.655 | 8,052 |
| EWL | 64.70▲ | +0.49 (+0.76%) | 64.745 | 64.175 | 487,460 |
| EWM | 28.75▲ | +0.16 (+0.56%) | 28.755 | 28.642 | 128,105 |
| EWN | 69.43▲ | +0.265 (+0.38%) | 69.49 | 69.22 | 51,060 |
| EWO | 43.96▲ | +0.32 (+0.73%) | 44.0799 | 43.881 | 6,891 |
| EWP | 63.15▼ | -0.03 (-0.05%) | 63.24 | 62.79 | 382,180 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWT | 105.40▲ | +2.065 (+2.00%) | 105.47 | 104.62 | 2,449,018 |