Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 25.446▲ | +0.0829 (+0.33%) | 25.56 | 25.40 | 101,500 |
| EIDO | 19.13▼ | -0.01 (-0.05%) | 19.20 | 19.0914 | 312,834 |
| EIG | 44.62▼ | -0.98 (-2.15%) | 45.83 | 44.54 | 237,123 |
| EIM | 9.80▼ | -0.07 (-0.71%) | 9.85 | 9.80 | 137,100 |
| EINC | 98.0099▼ | -0.5256 (-0.53%) | 98.54 | 98.0099 | 1,803 |
| EIPI | 20.39▼ | -0.09 (-0.44%) | 20.54 | 20.3638 | 107,178 |
| EIPX | 27.58▼ | -0.08 (-0.29%) | 27.89 | 27.53 | 29,900 |
| EIS | 117.03▼ | -2.12 (-1.78%) | 117.91 | 116.50 | 203,155 |
| EJAN | 34.3672▼ | -0.1528 (-0.44%) | 34.46 | 34.3101 | 18,123 |
| EJUL | 30.039▼ | -0.06 (-0.20%) | 30.10 | 29.98 | 6,900 |
| EKG | 19.545▲ | +0.032 (+0.16%) | 19.545 | 19.50 | 1,300 |
| EKSO | 8.22▼ | -0.64 (-7.22%) | 8.94 | 8.00 | 157,983 |
| EL | 114.46▼ | -0.59 (-0.51%) | 114.825 | 112.50 | 3,880,382 |
| ELAB | 3.24▲ | +0.06 (+1.89%) | 3.60 | 3.03 | 298,587 |
| ELAN | 24.16▼ | -0.37 (-1.51%) | 24.98 | 23.67 | 5,076,130 |
| ELBM | 0.95▲ | +0.033 (+3.60%) | 0.979 | 0.923 | 1,270,800 |
| ELCV | 27.38▼ | -0.46 (-1.65%) | 27.66 | 27.3514 | 32,114 |
| ELD | 29.41▲ | +0.065 (+0.22%) | 29.4699 | 29.28 | 21,109 |
| ELDN | 2.21▲ | +0.09 (+4.25%) | 2.25 | 2.09 | 828,953 |
| ELF | 89.04▼ | -0.95 (-1.06%) | 91.917 | 86.9159 | 1,850,434 |
| ELFY | 37.4227▼ | -0.3586 (-0.95%) | 37.84 | 37.35 | 29,416 |
| ELLO | 27.20▼ | -0.52 (-1.88%) | 27.20 | 27.05 | 1,700 |
| ELPW | 2.16▼ | -0.03 (-1.37%) | 2.35 | 2.0204 | 84,597 |
| ELSE | 4.378▼ | -0.052 (-1.17%) | 4.39 | 4.378 | 1,064 |
| ELTK | 9.24▼ | -0.1599 (-1.70%) | 9.25 | 8.735 | 3,283 |
| ELUT | 0.8423▲ | +0.0248 (+3.03%) | 0.86 | 0.8001 | 115,995 |
| ELV | 367.06▼ | -7.81 (-2.08%) | 376.00 | 366.06 | 1,573,811 |
| ELVA | 10.61▲ | +0.79 (+8.04%) | 10.75 | 9.54 | 1,086,770 |
| ELVN | 27.05▲ | +0.34 (+1.27%) | 27.42 | 25.50 | 1,011,898 |
| ELVR | 62.20▲ | +3.18 (+5.39%) | 62.29 | 59.01 | 72,859 |
| ELWS | 7.06 | +0.00 (+0.00%) | 7.06 | 7.06 | 34,297 |
| ELWT | 5.95▲ | +0.23 (+4.02%) | 6.30 | 5.3899 | 22,698 |
| EMBC | 12.29▼ | -0.10 (-0.81%) | 12.405 | 12.01 | 398,965 |
| EMBJ | 73.39▼ | -0.24 (-0.33%) | 74.22 | 73.06 | 568,100 |
| EMC | 31.62▼ | -0.753 (-2.33%) | 32.00 | 31.57 | 14,300 |
| EMCR | 38.517▼ | -0.453 (-1.16%) | 38.80 | 38.517 | 4,618 |
| EMCS | 37.1576▼ | -0.4691 (-1.25%) | 37.35 | 37.1576 | 11,497 |
| EMDM | 33.6578▼ | -0.1682 (-0.50%) | 33.73 | 33.6578 | 3,638 |
| EME | 687.76▼ | -10.93 (-1.56%) | 696.74 | 680.00 | 234,044 |
| EMEQ | 43.04▼ | -0.9524 (-2.16%) | 43.4055 | 42.89 | 63,791 |
| EMES | 23.065▼ | -0.429 (-1.83%) | 23.065 | 23.065 | 100 |
| EMF | 18.59▼ | -0.09 (-0.48%) | 18.68 | 18.59 | 44,078 |
| EMIF | 27.6743▲ | +0.6767 (+2.51%) | 27.85 | 27.47 | 3,194 |
| EMKT | 26.0185▼ | -0.4325 (-1.64%) | 26.27 | 25.9801 | 8,431 |
| EMLC | 25.98▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 8,797,814 |
| EMLP | 39.07▼ | -0.25 (-0.64%) | 39.362 | 39.059 | 226,461 |
| EMM | 35.059▼ | -0.7822 (-2.18%) | 35.385 | 34.99 | 31,371 |
| EMMF | 33.39▲ | +0.08 (+0.24%) | 33.72 | 33.28 | 12,718 |
| EMN | 66.19▼ | -2.48 (-3.61%) | 67.38 | 65.365 | 1,986,757 |
| EMO | 46.73▼ | -0.37 (-0.79%) | 47.24 | 46.5901 | 65,196 |
| EMOP | 43.172▼ | -0.245 (-0.56%) | 43.172 | 43.172 | 100 |
| EMOT | 24.23▼ | -0.4101 (-1.66%) | 24.37 | 24.23 | 12,172 |
| EMR | 145.22▼ | -4.24 (-2.84%) | 148.61 | 144.00 | 2,712,651 |
| EMSF | 29.8369▼ | -0.5491 (-1.81%) | 30.06 | 29.82 | 2,869 |
| EMXC | 76.79▼ | -0.54 (-0.70%) | 77.33 | 76.665 | 3,700,763 |
| EMXF | 48.025▼ | -0.382 (-0.79%) | 48.43 | 47.97 | 4,300 |
| ENDW | 31.536▼ | -0.3223 (-1.01%) | 31.725 | 31.52 | 3,678 |
| ENFR | 32.10▼ | -0.24 (-0.74%) | 32.38 | 32.0501 | 47,991 |
| ENGS | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.97 | 41,438 |
| ENIC | 4.29▼ | -0.01 (-0.23%) | 4.35 | 4.245 | 795,400 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| ENLV | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.945 | 374,286 |
| ENPH | 34.52▼ | -0.46 (-1.32%) | 36.125 | 33.65 | 8,558,958 |
| ENS | 168.45▲ | +0.30 (+0.18%) | 173.00 | 165.90 | 536,400 |
| ENTG | 115.00▼ | -2.35 (-2.00%) | 117.66 | 112.45 | 4,751,390 |
| EOCT | 32.38▼ | -0.01 (-0.03%) | 32.44 | 32.31 | 5,359 |
| EOD | 5.94▼ | -0.05 (-0.83%) | 5.95 | 5.9175 | 114,838 |
| EOG | 106.21▲ | +0.89 (+0.85%) | 107.31 | 104.99 | 4,914,922 |
| EOSE | 17.32▼ | -0.13 (-0.74%) | 18.56 | 16.51 | 27,827,695 |
| EOT | 17.34▼ | -0.13 (-0.74%) | 17.37 | 17.325 | 28,222 |
| EPAC | 40.14▼ | -0.56 (-1.38%) | 40.46 | 40.00 | 255,311 |
| EPC | 19.29▲ | +0.62 (+3.32%) | 19.295 | 18.30 | 541,404 |
| EPEM | 25.0154▼ | -0.2266 (-0.90%) | 25.0154 | 25.0154 | 0 |
| EPHE | 26.00▼ | -0.42 (-1.59%) | 26.13 | 26.00 | 265,071 |
| EPIN | 23.913▼ | -0.3737 (-1.54%) | 23.913 | 23.913 | 0 |
| EPM | 3.65▲ | +0.01 (+0.27%) | 3.705 | 3.605 | 288,828 |
| EPMB | 24.0723▼ | -0.2586 (-1.06%) | 24.1599 | 24.0723 | 606 |
| EPMV | 23.7481▼ | -0.404 (-1.67%) | 23.7481 | 23.7481 | 0 |
| EPOL | 35.84▼ | -0.08 (-0.22%) | 36.072 | 35.50 | 692,175 |
| EPP | 51.42▼ | -0.39 (-0.75%) | 51.665 | 51.33 | 358,866 |
| EPR | 55.30▼ | -0.60 (-1.07%) | 55.92 | 54.91 | 820,621 |
| EPRT | 31.06▲ | +0.23 (+0.75%) | 31.08 | 30.36 | 1,603,233 |
| EPRX | 9.02▲ | +0.27 (+3.09%) | 9.08 | 8.60 | 149,000 |
| EPSB | 24.2926▼ | -0.2034 (-0.83%) | 24.2926 | 24.26 | 150 |
| EPSV | 25.3267▼ | -0.4693 (-1.82%) | 25.3267 | 25.3267 | 1 |
| EPU | 84.78▲ | +2.15 (+2.60%) | 84.83 | 82.96 | 112,878 |
| EQAL | 54.35▼ | -0.57 (-1.04%) | 54.75 | 54.2726 | 28,604 |
| EQIN | 48.43▼ | -0.5901 (-1.20%) | 48.7995 | 48.34 | 8,610 |
| EQIX | 784.20▼ | -17.58 (-2.19%) | 794.74 | 782.01 | 496,977 |
| EQL | 47.20▼ | -0.65 (-1.36%) | 47.529 | 47.1599 | 61,513 |
| EQNR | 24.84▼ | -0.53 (-2.09%) | 25.32 | 24.84 | 6,519,600 |
| ERAS | 9.81▲ | +0.19 (+1.98%) | 10.42 | 9.20 | 7,303,153 |
| ERET | 27.3814▼ | -0.3986 (-1.43%) | 27.43 | 27.26 | 6,679 |
| ERNZ | 21.1632▼ | -0.1568 (-0.74%) | 21.21 | 21.12 | 59,817 |
| ERO | 30.99▲ | +1.47 (+4.98%) | 31.41 | 29.4501 | 2,096,161 |
| ERX | 62.88▼ | -0.27 (-0.43%) | 64.78 | 62.7179 | 286,257 |
| ES | 70.79▲ | +0.68 (+0.97%) | 70.84 | 69.28 | 1,854,104 |
| ESAB | 117.84▼ | -3.70 (-3.04%) | 121.115 | 117.50 | 240,964 |
| ESBG | 22.5177▲ | +0.2757 (+1.24%) | 22.52 | 22.5177 | 282 |
| ESCA | 13.80▼ | -0.26 (-1.85%) | 14.25 | 13.77 | 25,599 |