Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.53 | 850,265 |
| CNEQ | 35.92▼ | -0.07 (-0.19%) | 36.0399 | 35.665 | 161,533 |
| CNI | 108.96▼ | -0.98 (-0.89%) | 110.63 | 108.74 | 1,074,419 |
| CNK | 30.00▲ | +0.10 (+0.33%) | 30.18 | 29.32 | 1,916,481 |
| CNL | 19.44▲ | +0.12 (+0.62%) | 19.88 | 19.16 | 25,502 |
| CNM | 51.97▼ | -1.39 (-2.60%) | 54.185 | 51.865 | 1,369,468 |
| CNMD | 37.91▼ | -1.53 (-3.88%) | 39.62 | 37.85 | 383,362 |
| CNNE | 13.00▼ | -0.04 (-0.31%) | 13.15 | 12.915 | 355,329 |
| CNO | 42.98▼ | -0.19 (-0.44%) | 43.56 | 42.69 | 287,511 |
| CNOB | 28.03▼ | -0.37 (-1.30%) | 28.38 | 27.94 | 229,977 |
| CNQQ | 23.8546▲ | +0.3596 (+1.53%) | 23.93 | 23.8499 | 7,329 |
| CNRG | 95.232▼ | -1.1091 (-1.15%) | 96.37 | 94.70 | 3,024 |
| CNS | 64.64▼ | -1.57 (-2.37%) | 66.73 | 64.55 | 227,644 |
| CNTA | 39.53▼ | -0.08 (-0.20%) | 39.63 | 39.49 | 2,510,812 |
| CNTY | 1.47▼ | -0.015 (-1.01%) | 1.51 | 1.46 | 51,328 |
| CNXN | 63.95▲ | +0.83 (+1.31%) | 63.995 | 62.595 | 58,051 |
| CNXT | 51.29▲ | +1.33 (+2.66%) | 51.6099 | 50.87 | 45,895 |
| COCP | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.47 | 502,193 |
| CODA | 13.38▲ | +0.37 (+2.84%) | 13.38 | 12.81 | 134,494 |
| CODI | 10.58▲ | +0.20 (+1.93%) | 10.725 | 10.25 | 791,545 |
| COE | 25.00▼ | -1.00 (-3.85%) | 26.30 | 23.63 | 11,778 |
| COEP | 13.71▲ | +0.72 (+5.54%) | 13.99 | 12.54 | 62,449 |
| COF | 200.71▼ | -2.27 (-1.12%) | 205.00 | 200.68 | 3,112,946 |
| COFS | 29.81▼ | -0.22 (-0.73%) | 30.575 | 29.70 | 89,366 |
| COGT | 36.19▼ | -0.13 (-0.36%) | 36.43 | 35.57 | 1,677,120 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| COHR | 328.00▲ | +19.80 (+6.42%) | 332.00 | 312.92 | 6,238,410 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 10 |
| COLB | 28.97▼ | -0.13 (-0.45%) | 29.2825 | 28.86 | 1,796,759 |
| COLD | 12.40▲ | +0.29 (+2.39%) | 12.465 | 12.135 | 3,229,372 |
| COLM | 57.74▼ | -0.20 (-0.35%) | 59.0941 | 57.50 | 334,808 |
| COLO | 41.25▼ | -0.04 (-0.10%) | 41.4085 | 41.02 | 102,975 |
| CON | 22.33▼ | -0.11 (-0.49%) | 22.67 | 22.31 | 250,186 |
| COOK | 42.32▲ | +3.45 (+8.88%) | 44.99 | 37.69 | 22,032 |
| COPJ | 43.88▲ | +0.12 (+0.27%) | 44.12 | 43.34 | 63,799 |
| COPL | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 105 |
| COPP | 40.91▼ | -0.24 (-0.58%) | 41.45 | 40.57 | 102,803 |
| COPX | 86.21▲ | +0.13 (+0.15%) | 86.99 | 85.58 | 1,570,363 |
| COPY | 14.28▲ | +0.07 (+0.49%) | 14.3397 | 14.26 | 98,273 |
| COPZ | 19.0708▲ | +0.0708 (+0.37%) | 19.25 | 18.85 | 18,451 |
| CORB | 29.71▼ | -0.04 (-0.13%) | 29.77 | 29.70 | 71,226 |
| CORO | 34.54▲ | +0.0295 (+0.09%) | 34.70 | 34.41 | 768,171 |
| CORP | 97.22▼ | -0.32 (-0.33%) | 97.59 | 97.21 | 52,654 |
| CORT | 43.96▲ | +0.06 (+0.14%) | 44.30 | 43.20 | 882,541 |
| CORZ | 19.44▲ | +0.36 (+1.89%) | 19.55 | 18.37 | 10,086,487 |
| COSO | 25.43▼ | -0.10 (-0.39%) | 25.67 | 25.40 | 35,371 |
| COTY | 2.31▲ | +0.01 (+0.43%) | 2.375 | 2.26 | 5,766,657 |
| COWG | 35.726▲ | +0.266 (+0.75%) | 35.85 | 35.555 | 285,793 |
| COWS | 34.2218▲ | +0.2267 (+0.67%) | 34.29 | 34.19 | 20,719 |
| CP | 80.14▼ | -0.87 (-1.07%) | 81.61 | 79.96 | 1,804,394 |
| CPA | 118.41▼ | -2.27 (-1.88%) | 122.515 | 117.985 | 346,691 |
| CPAC | 10.70▲ | +0.05 (+0.47%) | 10.74 | 10.49 | 105,947 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPAI | 45.68▲ | +0.42 (+0.93%) | 45.72 | 45.26 | 132,902 |
| CPAY | 332.07▲ | +8.11 (+2.50%) | 332.92 | 324.75 | 374,418 |
| CPBI | 17.635▲ | +0.095 (+0.54%) | 17.7501 | 17.53 | 3,225 |
| CPER | 36.94▼ | -0.32 (-0.86%) | 37.3099 | 36.91 | 626,625 |
| CPF | 34.16▲ | +0.30 (+0.89%) | 34.30 | 33.70 | 132,953 |
| CPHC | 15.69▲ | +0.09 (+0.58%) | 15.69 | 15.55 | 740 |
| CPHI | 0.659▲ | +0.01 (+1.54%) | 0.6715 | 0.644 | 58,059 |
| CPHY | 51.1716▼ | -0.0434 (-0.08%) | 51.1716 | 51.1716 | 1,002 |
| CPLB | 21.11▼ | -0.005 (-0.02%) | 21.16 | 21.09 | 8,794 |
| CPLS | 35.425▼ | -0.065 (-0.18%) | 35.52 | 35.41 | 6,155 |
| CPNG | 21.49▲ | +0.20 (+0.94%) | 21.72 | 21.05 | 16,132,463 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |
| CPNQ | 26.8828▲ | +0.0194 (+0.07%) | 26.89 | 26.8828 | 1,472 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPRI | 19.82▲ | +0.05 (+0.25%) | 20.09 | 19.61 | 1,442,157 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CPRO | 27.604▲ | +0.0254 (+0.09%) | 27.604 | 27.604 | 200 |
| CPRX | 25.89▲ | +0.04 (+0.15%) | 26.04 | 25.5809 | 912,867 |
| CPRY | 27.5401▲ | +0.0464 (+0.17%) | 27.5401 | 27.45 | 3,816 |
| CPS | 29.55▼ | -0.96 (-3.15%) | 31.41 | 29.55 | 154,957 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSD | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.29 | 1,384 |
| CPSF | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.87 | 485 |
| CPSH | 5.00▼ | -0.21 (-4.03%) | 5.27 | 4.91 | 347,198 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CPSM | 29.01 | +0.00 (+0.00%) | 29.01 | 28.98 | 1,102 |
| CPSN | 27.22▲ | +0.0004 (+0.00%) | 27.2201 | 27.22 | 1,016 |
| CPSO | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.415 | 100 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CPSR | 25.575▲ | +0.01 (+0.04%) | 25.60 | 25.565 | 3,851 |
| CPSS | 8.49▲ | +0.015 (+0.18%) | 8.49 | 8.43 | 9,012 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSU | 27.495▼ | -0.005 (-0.02%) | 27.495 | 27.495 | 100 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CPT | 100.18▼ | -1.20 (-1.18%) | 101.94 | 99.705 | 1,380,136 |
| CPXR | 28.48▼ | -0.55 (-1.89%) | 29.08 | 28.48 | 21,625 |
| CPZ | 13.90▼ | -0.08 (-0.57%) | 14.05 | 13.88 | 83,967 |
| CQQQ | 49.46▲ | +0.51 (+1.04%) | 49.915 | 49.29 | 760,910 |
| CR | 186.10▼ | -4.22 (-2.22%) | 191.58 | 184.50 | 531,312 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 200,562 |
| CRAI | 162.00▲ | +1.26 (+0.78%) | 165.435 | 159.765 | 149,385 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBG | 26.83▲ | +0.01 (+0.04%) | 27.55 | 26.64 | 4,477,216 |
| CRBN | 240.40▼ | -0.05 (-0.02%) | 241.11 | 239.85 | 14,674 |