Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| EMXF | 56.5647▲ | +1.1256 (+2.03%) | 56.5647 | 56.2601 | 6,038 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| ENHI | 26.4642▼ | -0.0408 (-0.15%) | 26.4642 | 26.45 | 143 |
| ENHU | 27.3406▲ | +0.2112 (+0.78%) | 27.3406 | 27.3406 | 76 |
| ENS | 229.82▲ | +6.87 (+3.08%) | 231.245 | 226.24 | 375,405 |
| ENTA | 15.34▲ | +0.25 (+1.66%) | 15.70 | 15.00 | 191,732 |
| ENVA | 174.90▲ | +2.40 (+1.39%) | 175.375 | 170.341 | 142,729 |
| ENZL | 45.9613▲ | +0.3413 (+0.75%) | 46.06 | 45.67 | 23,376 |
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| EOD | 6.54▲ | +0.13 (+2.03%) | 6.54 | 6.4301 | 94,971 |
| EOI | 20.01▲ | +0.11 (+0.55%) | 20.0699 | 19.93 | 52,711 |
| EOLS | 6.36▼ | -0.03 (-0.47%) | 6.58 | 6.32 | 844,393 |
| EOS | 22.78▲ | +0.19 (+0.84%) | 22.85 | 22.65 | 110,892 |
| EPAI | 28.3191▲ | +0.3573 (+1.28%) | 28.38 | 28.3062 | 1,467 |
| EPEM | 29.633▲ | +0.4989 (+1.71%) | 29.633 | 29.633 | 100 |
| EPIN | 26.956▲ | +0.586 (+2.22%) | 26.956 | 26.956 | 2,508 |
| EPM | 4.65▼ | -0.06 (-1.27%) | 4.755 | 4.635 | 149,254 |
| EPMB | 25.9997▲ | +0.2091 (+0.81%) | 26.005 | 25.9997 | 200 |
| EPMV | 25.989▲ | +0.313 (+1.22%) | 25.989 | 25.989 | 100 |
| EPRX | 7.45▼ | -0.02 (-0.27%) | 7.60 | 7.2521 | 94,508 |
| EPS | 76.81▲ | +0.54 (+0.71%) | 76.82 | 76.5481 | 38,387 |
| EPSB | 26.781▲ | +0.156 (+0.59%) | 26.781 | 26.781 | 100 |
| EPSV | 29.522▲ | +0.4218 (+1.45%) | 29.522 | 29.522 | 100 |
| EQ | 2.11▼ | -0.03 (-1.40%) | 2.27 | 2.10 | 238,780 |
| EQH | 42.60▼ | -0.25 (-0.58%) | 43.51 | 42.51 | 2,485,118 |
| EQL | 50.08▲ | +0.07 (+0.14%) | 50.24 | 50.025 | 38,170 |
| EQR | 65.54▼ | -0.32 (-0.49%) | 66.06 | 65.405 | 1,724,982 |
| EQRR | 75.916▲ | +0.9377 (+1.25%) | 76.00 | 75.155 | 23,135 |
| EQTY | 27.4288▼ | -0.0512 (-0.19%) | 27.43 | 27.36 | 48,057 |
| EQWL | 124.83▲ | +0.80 (+0.65%) | 125.045 | 124.35 | 117,365 |
| ERET | 29.2695▲ | +0.105 (+0.36%) | 29.2956 | 29.24 | 1,786 |
| ERNA | 7.53▼ | -0.29 (-3.71%) | 8.11 | 6.3878 | 1,460,833 |
| ESCA | 19.65▼ | -0.15 (-0.76%) | 19.855 | 19.51 | 28,876 |
| ESGE | 54.37▲ | +1.17 (+2.20%) | 54.38 | 53.86 | 2,379,268 |
| ESGU | 160.45▲ | +1.16 (+0.73%) | 160.54 | 159.765 | 344,218 |
| ESI | 43.90▲ | +1.63 (+3.86%) | 43.91 | 42.67 | 3,005,129 |
| ESIM | 28.3302▲ | +0.2002 (+0.71%) | 29.03 | 28.295 | 9,629 |
| ESIX | 35.477▲ | +0.1905 (+0.54%) | 35.49 | 35.35 | 1,097 |
| ESLG | 26.5867▲ | +0.1955 (+0.74%) | 26.5867 | 26.5099 | 1,241 |
| ESMV | 29.2131▼ | -0.0626 (-0.21%) | 29.2131 | 29.2131 | 58 |
| ESN | 19.1087▲ | +0.184 (+0.97%) | 19.23 | 19.025 | 49,925 |
| ESOA | 17.31▲ | +0.08 (+0.46%) | 17.44 | 16.91 | 60,074 |
| ESP | 71.13▲ | +0.89 (+1.27%) | 71.97 | 67.7001 | 47,129 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 7,342,700 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| ESSC | 29.7069▲ | +0.2686 (+0.91%) | 29.7101 | 29.5989 | 2,072 |
| ESTA | 71.77▼ | -0.26 (-0.36%) | 72.88 | 70.33 | 346,322 |
| ESTC | 52.25▲ | +0.63 (+1.22%) | 52.30 | 49.93 | 1,256,840 |
| ESUM | 28.8142▲ | +0.0942 (+0.33%) | 28.87 | 28.72 | 28,075 |
| ETB | 15.47▲ | +0.13 (+0.85%) | 15.49 | 15.35 | 24,892 |
| ETEC | 30.12▲ | +0.6538 (+2.22%) | 30.12 | 30.12 | 178 |
| ETFT | 9.725▼ | -0.015 (-0.15%) | 9.74 | 9.7202 | 14,125 |
| ETG | 23.02▲ | +0.33 (+1.45%) | 23.10 | 22.81 | 160,318 |
| ETHO | 74.70▲ | +0.4281 (+0.58%) | 74.71 | 74.51 | 5,337 |
| ETJ | 8.49 | +0.00 (+0.00%) | 8.51 | 8.47 | 78,794 |
| ETO | 30.48▲ | +0.30 (+0.99%) | 30.615 | 30.26 | 42,289 |
| ETON | 29.65▼ | -1.37 (-4.42%) | 30.93 | 29.29 | 280,458 |
| ETOR | 38.38▲ | +0.14 (+0.37%) | 38.62 | 37.38 | 913,595 |
| ETRL | 12.564▲ | +0.0676 (+0.54%) | 12.564 | 11.99 | 4,600 |
| ETSY | 64.38▲ | +0.36 (+0.56%) | 64.615 | 62.78 | 2,342,762 |
| ETV | 14.67▲ | +0.10 (+0.69%) | 14.72 | 14.59 | 142,476 |
| ETW | 9.45 | +0.00 (+0.00%) | 9.47 | 9.43 | 114,412 |
| ETX | 18.84▲ | +0.14 (+0.75%) | 19.006 | 18.73 | 16,196 |
| ETY | 15.00▲ | +0.12 (+0.81%) | 15.07 | 14.9157 | 472,842 |
| EUDA | 13.76▲ | +0.32 (+2.38%) | 13.76 | 13.08 | 21,943 |
| EUSA | 109.3153▲ | +0.0453 (+0.04%) | 109.56 | 108.8743 | 33,339 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,195 |
| EVC | 7.16▲ | +0.21 (+3.02%) | 7.16 | 6.20 | 3,804,305 |
| EVH | 4.18▼ | -0.09 (-2.11%) | 4.445 | 4.09 | 2,959,838 |
| EVLN | 48.905▲ | +0.035 (+0.07%) | 48.93 | 48.86 | 71,708 |
| EVLV | 7.05▼ | -0.08 (-1.12%) | 7.23 | 7.0209 | 2,571,717 |
| EVMT | 19.07▲ | +0.0702 (+0.37%) | 19.07 | 19.04 | 1,335 |
| EVT | 26.33▲ | +0.03 (+0.11%) | 26.7999 | 26.2701 | 72,132 |
| EWBC | 122.99▲ | +1.06 (+0.87%) | 123.035 | 121.68 | 684,595 |
| EWM | 30.31▼ | -0.11 (-0.36%) | 30.31 | 30.18 | 174,131 |
| EWT | 96.11▲ | +1.80 (+1.91%) | 96.19 | 94.73 | 4,030,936 |
| EWX | 75.156▲ | +0.7243 (+0.97%) | 75.2399 | 74.98 | 32,476 |
| EWY | 190.20▲ | +13.45 (+7.61%) | 190.405 | 183.43 | 21,378,826 |
| EXEQ | 25.65▼ | -0.26 (-1.00%) | 25.65 | 25.65 | 100 |
| EXFY | 1.025▼ | -0.085 (-7.66%) | 1.06 | 0.99 | 551,078 |
| EXG | 9.52▲ | +0.03 (+0.32%) | 9.55 | 9.4813 | 341,331 |
| EXP | 210.45▼ | -1.26 (-0.60%) | 212.87 | 208.48 | 195,842 |
| EXTR | 24.04▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 2,397,562 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EZM | 72.7719▲ | +0.1419 (+0.20%) | 72.93 | 72.5936 | 10,169 |
| EZPW | 33.54▲ | +0.66 (+2.01%) | 34.35 | 33.14 | 669,784 |
| FA | 15.96▲ | +0.20 (+1.27%) | 16.035 | 14.90 | 1,987,759 |
| FAD | 182.9214▲ | +1.5414 (+0.85%) | 183.06 | 182.1134 | 11,446 |
| FAF | 71.04▲ | +1.22 (+1.75%) | 71.085 | 69.595 | 406,454 |
| FAI | 50.7114▲ | +1.7014 (+3.47%) | 51.285 | 49.65 | 55,595 |
| FAN | 26.78▲ | +0.24 (+0.90%) | 26.86 | 26.66 | 241,360 |
| FARX | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.2199 | 749 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.32 | 2,848,835 |
| FATN | 3.15▼ | -0.44 (-12.26%) | 3.5525 | 3.10 | 230,658 |
| FAZ | 45.62▲ | +0.89 (+1.99%) | 45.87 | 44.43 | 342,852 |
| FBIO | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 97,248 |
| FBOT | 39.745▲ | +0.5158 (+1.31%) | 39.84 | 39.605 | 38,475 |