Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 70.5339▲ | +1.3439 (+1.94%) | 70.64 | 69.91 | 57,352 |
| DOLE | 15.68▲ | +0.36 (+2.35%) | 15.75 | 15.29 | 830,800 |
| DON | 53.77▼ | -0.13 (-0.24%) | 54.02 | 53.68 | 124,137 |
| DOO | 79.61▼ | -1.54 (-1.90%) | 81.51 | 78.15 | 116,721 |
| DOUG | 2.70 | +0.00 (+0.00%) | 2.73 | 2.66 | 403,763 |
| DOV | 207.26▼ | -0.44 (-0.21%) | 209.00 | 207.01 | 848,173 |
| DOW | 27.81▼ | -0.37 (-1.31%) | 28.385 | 27.64 | 12,435,349 |
| DPG | 13.43▲ | +0.17 (+1.28%) | 13.47 | 13.26 | 73,909 |
| DPST | 115.27▲ | +1.68 (+1.48%) | 116.7002 | 112.78 | 179,498 |
| DRCT | 2.97▼ | -0.43 (-12.65%) | 3.83 | 2.82 | 1,182,890 |
| DRD | 38.28▲ | +1.04 (+2.79%) | 38.41 | 36.80 | 254,452 |
| DRDB | 10.51▲ | +0.0272 (+0.26%) | 10.52 | 10.51 | 7,800 |
| DRES | 27.6152▲ | +0.0082 (+0.03%) | 27.70 | 27.603 | 1,689 |
| DRIV | 33.39▲ | +0.555 (+1.69%) | 33.435 | 32.87 | 33,400 |
| DRLL | 31.15▲ | +0.25 (+0.81%) | 31.17 | 30.88 | 18,700 |
| DRN | 9.00▲ | +0.02 (+0.22%) | 9.06 | 8.8839 | 517,796 |
| DRNZ | 28.07▲ | +0.93 (+3.43%) | 28.12 | 27.178 | 138,500 |
| DRS | 42.16▲ | +1.53 (+3.77%) | 42.26 | 40.84 | 1,174,092 |
| DRTS | 7.32▼ | -0.01 (-0.14%) | 7.3691 | 7.07 | 282,168 |
| DRVN | 15.77▼ | -0.31 (-1.93%) | 16.07 | 15.58 | 863,413 |
| DSGN | 10.59▲ | +0.13 (+1.24%) | 10.97 | 10.41 | 197,903 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.419 | 11.34 | 428,722 |
| DSMC | 37.44▼ | -0.13 (-0.35%) | 37.497 | 37.304 | 5,100 |
| DSP | 12.73▲ | +0.13 (+1.03%) | 12.97 | 12.14 | 149,910 |
| DSPY | 59.753▲ | +0.0986 (+0.17%) | 63.70 | 59.753 | 11,425 |
| DSS | 1.23▲ | +0.13 (+11.82%) | 1.25 | 1.0899 | 17,660 |
| DSTL | 60.16▼ | -0.17 (-0.28%) | 60.2337 | 59.98 | 448,668 |
| DSTX | 33.909▲ | +0.349 (+1.04%) | 33.92 | 33.80 | 1,400 |
| DSX | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.17 | 773,000 |
| DTAN | 32.5486▲ | +0.2986 (+0.93%) | 32.5486 | 32.40 | 291 |
| DTCR | 24.78▲ | +0.67 (+2.78%) | 24.86 | 24.264 | 1,222,400 |
| DTD | 87.4743▲ | +0.1143 (+0.13%) | 87.53 | 87.16 | 46,912 |
| DTE | 136.68▲ | +1.15 (+0.85%) | 137.19 | 134.98 | 1,018,691 |
| DTF | 11.432▲ | +0.0084 (+0.07%) | 11.45 | 11.41 | 1,889 |
| DTH | 54.74▲ | +1.0602 (+1.98%) | 54.80 | 54.26 | 42,094 |
| DTI | 3.90▼ | -0.25 (-6.02%) | 4.20 | 3.82 | 442,665 |
| DTM | 122.82▲ | +1.14 (+0.94%) | 123.13 | 121.22 | 536,483 |
| DTSS | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.12 | 80,699 |
| DUKH | 24.6096▲ | +0.0096 (+0.04%) | 24.6096 | 24.605 | 977 |
| DUKQ | 28.6679▲ | +0.0622 (+0.22%) | 28.69 | 28.65 | 2,455 |
| DUKX | 28.0854▲ | +0.46 (+1.67%) | 28.0854 | 27.95 | 816 |
| DUKZ | 25.5921▲ | +0.0417 (+0.16%) | 25.5921 | 25.5501 | 1,219 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.73 | 209,693 |
| DUSL | 80.35▲ | +1.35 (+1.71%) | 80.5399 | 79.35 | 7,038 |
| DVAL | 14.696▼ | -0.014 (-0.10%) | 14.73 | 14.64 | 5,200 |
| DVDN | 19.306▲ | +0.207 (+1.08%) | 19.306 | 19.155 | 1,200 |
| DVGR | 25.84▼ | -0.1483 (-0.57%) | 25.89 | 25.835 | 6,803 |
| DVIN | 28.325▲ | +0.166 (+0.59%) | 28.325 | 28.325 | 1 |
| DVN | 39.45▲ | +0.82 (+2.12%) | 39.5701 | 38.87 | 6,940,183 |
| DVND | 36.441▲ | +0.011 (+0.03%) | 36.441 | 36.41 | 500 |
| DVRE | 22.9097▲ | +0.0247 (+0.11%) | 22.9097 | 22.9097 | 1 |
| DVS | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.11 | 2,872,235 |
| DVXB | 28.1641▼ | -0.0399 (-0.14%) | 28.1641 | 28.1641 | 4 |
| DVXE | 30.6736▲ | +0.3776 (+1.25%) | 30.6736 | 30.6736 | 1 |
| DVXP | 25.0371▲ | +0.1681 (+0.68%) | 25.0371 | 25.0371 | 1,002 |
| DVY | 149.49▲ | +0.55 (+0.37%) | 149.6489 | 148.57 | 384,568 |
| DVYA | 49.1987▲ | +0.8688 (+1.80%) | 49.20 | 48.84 | 19,718 |
| DVYE | 34.45▲ | +0.59 (+1.74%) | 34.46 | 34.15 | 393,679 |
| DWAS | 102.2459▲ | +0.5668 (+0.56%) | 102.29 | 101.51 | 79,695 |
| DWAW | 46.0526▲ | +0.702 (+1.55%) | 46.0526 | 45.87 | 1,419 |
| DWM | 72.96▲ | +1.20 (+1.67%) | 73.10 | 72.54 | 17,497 |
| DWMF | 33.3553▲ | +0.039 (+0.12%) | 33.577 | 33.3553 | 2,000 |
| DWSN | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.16 | 37,400 |
| DWX | 45.67▲ | +0.66 (+1.47%) | 45.75 | 45.37 | 14,080 |
| DX | 14.74▲ | +0.14 (+0.96%) | 14.78 | 14.48 | 7,319,411 |
| DXCM | 73.67▲ | +0.33 (+0.45%) | 73.88 | 71.85 | 5,639,900 |
| DXIV | 70.0295▲ | +1.1545 (+1.68%) | 70.07 | 69.34 | 24,758 |
| DXJ | 150.58▲ | +0.58 (+0.39%) | 151.335 | 150.515 | 367,423 |
| DXPE | 127.25▲ | +0.29 (+0.23%) | 128.325 | 125.3785 | 121,762 |
| DXST | 1.60▼ | -0.12 (-6.98%) | 1.76 | 1.38 | 3,078,600 |
| DXUV | 62.25▲ | +0.12 (+0.19%) | 62.33 | 62.0383 | 31,312 |
| DY | 374.87▲ | +1.60 (+0.43%) | 378.04 | 370.54 | 194,949 |
| DYFI | 23.135 | +0.00 (+0.00%) | 23.15 | 23.13 | 6,800 |
| DYOR | 9.954▲ | +0.0001 (+0.00%) | 9.954 | 9.954 | 687 |
| E | 40.99▲ | +0.97 (+2.42%) | 41.07 | 40.04 | 289,978 |
| EAD | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 120,779 |
| EAFG | 25.70▲ | +0.398 (+1.57%) | 25.70 | 25.595 | 1,100 |
| EAPR | 29.9689▲ | +0.0055 (+0.02%) | 29.97 | 29.92 | 2,027 |
| EARN | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.585 | 269,251 |
| EASG | 37.2752▲ | +0.5209 (+1.42%) | 37.2752 | 37.11 | 4,074 |
| EASY | 26.265▼ | -0.05 (-0.19%) | 26.285 | 26.09 | 600 |
| EBAY | 95.20▲ | +0.78 (+0.83%) | 95.93 | 93.68 | 2,956,977 |
| EBC | 20.27▲ | +0.15 (+0.75%) | 20.31 | 20.00 | 1,705,479 |
| EBF | 19.31▲ | +0.07 (+0.36%) | 19.4368 | 19.151 | 84,728 |
| EBI | 59.119▲ | +0.3546 (+0.60%) | 59.19 | 59.115 | 7,500 |
| EBIT | 35.4878▼ | -0.0133 (-0.04%) | 35.4878 | 35.42 | 834 |
| EBMT | 21.69▲ | +1.09 (+5.29%) | 22.075 | 20.50 | 81,210 |
| EBND | 21.88▲ | +0.18 (+0.83%) | 21.88 | 21.74 | 432,720 |
| EBUF | 29.1748▲ | +0.0204 (+0.07%) | 29.2199 | 29.1601 | 20,638 |
| EC | 13.08▲ | +0.40 (+3.15%) | 13.27 | 12.73 | 3,987,540 |
| ECBK | 17.50▲ | +0.10 (+0.57%) | 17.50 | 17.23 | 11,808 |
| ECF | 12.49▲ | +0.03 (+0.24%) | 12.53 | 12.41 | 22,000 |
| ECG | 93.85▲ | +2.25 (+2.46%) | 94.98 | 92.57 | 371,512 |
| ECL | 284.09▲ | +0.42 (+0.15%) | 285.00 | 281.08 | 1,004,204 |
| ECML | 35.4155▼ | -0.1756 (-0.49%) | 35.4155 | 35.4155 | 8 |
| ECNS | 35.75▲ | +0.2008 (+0.56%) | 35.771 | 35.6402 | 8,255 |
| ECO | 39.45▲ | +0.76 (+1.96%) | 39.70 | 38.83 | 531,162 |
| ECON | 30.16▲ | +0.68 (+2.31%) | 30.17 | 29.92 | 13,011 |
| ECOR | 7.88▼ | -0.27 (-3.31%) | 8.30 | 7.60 | 52,006 |
| ECOW | 26.7648▲ | +0.3315 (+1.25%) | 26.7648 | 26.585 | 19,567 |