Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASK | 3.01▼ | -0.14 (-4.44%) | 3.25 | 2.87 | 501,976 |
| MASS | 7.99▼ | -0.11 (-1.36%) | 8.365 | 7.595 | 206,289 |
| MATX | 194.23▲ | +2.01 (+1.05%) | 197.625 | 191.50 | 268,074 |
| MAYS | 42.14▲ | +0.10 (+0.24%) | 42.30 | 42.14 | 248 |
| MBC | 8.75▲ | +0.17 (+1.98%) | 8.91 | 8.574 | 2,698,835 |
| MBIO | 0.742▲ | +0.0419 (+5.98%) | 0.7839 | 0.68 | 131,485 |
| MBOX | 39.9656▼ | -0.0571 (-0.14%) | 40.14 | 39.605 | 4,593 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 65,190 |
| MC | 70.78▲ | +2.08 (+3.03%) | 71.72 | 68.94 | 800,459 |
| MCBS | 34.27▲ | +0.51 (+1.51%) | 35.00 | 34.075 | 98,992 |
| MCDS | 65.5028▲ | +0.4378 (+0.67%) | 65.5028 | 65.5028 | 78 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 40,507 |
| MCRI | 124.89▲ | +2.24 (+1.83%) | 126.05 | 123.02 | 137,508 |
| MCS | 20.61▲ | +0.26 (+1.28%) | 20.92 | 20.335 | 207,594 |
| MCVT | 27.1268▲ | +0.0621 (+0.23%) | 27.1268 | 26.8899 | 10,058 |
| MDB | 340.28▼ | -12.28 (-3.48%) | 356.46 | 325.2167 | 1,750,464 |
| MDCX | 0.3227▼ | -0.0135 (-4.02%) | 0.3448 | 0.32 | 863,638 |
| MDT | 81.98▲ | +1.29 (+1.60%) | 82.3399 | 80.60 | 7,557,051 |
| MDY | 681.68▲ | +5.43 (+0.80%) | 689.67 | 666.94 | 1,133,626 |
| MDYV | 92.75▲ | +1.07 (+1.17%) | 93.41 | 91.44 | 44,879 |
| MEC | 34.74▲ | +1.14 (+3.39%) | 35.225 | 32.80 | 686,526 |
| MEDP | 466.79▲ | +8.89 (+1.94%) | 471.23 | 456.97 | 284,277 |
| MEDX | 34.45▲ | +0.269 (+0.79%) | 34.46 | 34.2601 | 1,086 |
| MEGL | 1.29▲ | +0.0173 (+1.36%) | 1.36 | 1.24 | 83,235 |
| METCB | 11.76▼ | -0.42 (-3.45%) | 12.35 | 11.70 | 21,809 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 282,704 |
| MFG | 9.57▼ | -0.02 (-0.21%) | 9.73 | 9.395 | 5,213,570 |
| MFLX | 17.28▲ | +0.01 (+0.06%) | 17.34 | 17.18 | 2,825 |
| MFSM | 25.13▲ | +0.02 (+0.08%) | 25.1485 | 25.11 | 7,383 |
| MFSV | 28.07▲ | +0.25 (+0.90%) | 28.16 | 27.755 | 69,251 |
| MFUS | 64.7628▲ | +0.0216 (+0.03%) | 65.05 | 64.17 | 4,505 |
| MFVL | 20.3263▲ | +0.0416 (+0.21%) | 20.40 | 20.18 | 2,830 |
| MG | 18.54▲ | +0.60 (+3.34%) | 18.71 | 17.84 | 146,246 |
| MGA | 66.09▼ | -0.58 (-0.87%) | 67.57 | 64.63 | 771,199 |
| MGM | 47.15▼ | -0.11 (-0.23%) | 48.04 | 46.16 | 4,156,398 |
| MGMT | 49.1583▲ | +0.1783 (+0.36%) | 49.66 | 49.115 | 3,286 |
| MGNI | 15.81▲ | +1.18 (+8.07%) | 15.96 | 15.065 | 3,560,508 |
| MGV | 159.25▲ | +0.76 (+0.48%) | 159.79 | 157.10 | 273,105 |
| MHD | 11.70▲ | +0.10 (+0.86%) | 11.70 | 11.57 | 415,078 |
| MHO | 140.78▲ | +5.25 (+3.87%) | 142.20 | 137.35 | 252,783 |
| MHY | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.48 | 1,950 |
| MI | 14.50▼ | -1.15 (-7.35%) | 14.90 | 13.45 | 6,411 |
| MICC | 17.46▲ | +0.48 (+2.83%) | 17.46 | 17.03 | 823,257 |
| MID | 66.6339▲ | +0.3146 (+0.47%) | 67.24 | 66.6339 | 375 |
| MIDD | 161.40▲ | +3.86 (+2.45%) | 162.305 | 157.37 | 522,675 |
| MIDE | 37.4353▲ | +0.2723 (+0.73%) | 37.4353 | 37.4353 | 218 |
| MIDU | 68.22▲ | +1.52 (+2.28%) | 70.6699 | 64.1102 | 40,105 |
| MINO | 45.45▲ | +0.01 (+0.02%) | 45.51 | 45.44 | 58,291 |
| MIY | 12.31▲ | +0.09 (+0.74%) | 12.51 | 12.06 | 97,602 |
| MKDW | 8.69▼ | -0.03 (-0.34%) | 8.70 | 8.515 | 1,516 |
| MLAB | 109.03▲ | +0.57 (+0.53%) | 113.99 | 105.675 | 362,308 |
| MLCO | 5.62▼ | -0.33 (-5.55%) | 6.04 | 5.605 | 1,892,530 |
| MLP | 17.78▲ | +0.53 (+3.07%) | 17.95 | 17.455 | 7,301 |
| MLR | 48.84▲ | +0.97 (+2.03%) | 48.96 | 47.87 | 71,030 |
| MLSS | 0.386▲ | +0.0011 (+0.29%) | 0.3872 | 0.3551 | 272,517 |
| MMCA | 21.7402▲ | +0.0252 (+0.12%) | 21.7602 | 21.72 | 35,172 |
| MMED | 15.12▲ | +0.24 (+1.61%) | 15.69 | 14.86 | 790,645 |
| MMID | 25.775▲ | +0.255 (+1.00%) | 25.775 | 25.53 | 844 |
| MMIN | 24.08▲ | +0.04 (+0.17%) | 24.10 | 24.04 | 71,814 |
| MMIT | 24.34▲ | +0.025 (+0.10%) | 24.35 | 24.30 | 250,698 |
| MMM | 156.39▲ | +2.54 (+1.65%) | 157.93 | 154.045 | 2,536,881 |
| MMMA | 25.3948▲ | +0.0291 (+0.11%) | 25.3948 | 25.3948 | 0 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 145 |
| MNBD | 25.91▼ | -0.0573 (-0.22%) | 26.01 | 25.91 | 2,444 |
| MNDY | 83.23▼ | -0.53 (-0.63%) | 83.42 | 78.95 | 1,660,801 |
| MNST | 90.15▲ | +1.68 (+1.90%) | 90.49 | 87.91 | 6,424,375 |
| MNTK | 1.69▼ | -0.03 (-1.74%) | 1.765 | 1.67 | 141,901 |
| MNTN | 9.02▼ | -0.17 (-1.85%) | 9.395 | 8.65 | 907,658 |
| MNTS | 12.69▲ | +0.47 (+3.85%) | 13.84 | 11.85 | 5,587,203 |
| MODD | 4.67▼ | -0.19 (-3.91%) | 4.88 | 4.53 | 18,713 |
| MOG.A | 385.23▲ | +12.97 (+3.48%) | 386.57 | 365.94 | 230,970 |
| MOH | 203.06▲ | +4.65 (+2.34%) | 204.87 | 198.90 | 1,211,365 |
| MORN | 184.66▲ | +3.15 (+1.74%) | 186.40 | 180.53 | 340,413 |
| MOV | 36.93▼ | -0.80 (-2.12%) | 38.38 | 36.08 | 305,738 |
| MPC | 258.15▼ | -8.02 (-3.01%) | 266.21 | 256.5273 | 2,300,998 |
| MPTI | 93.03▲ | +1.27 (+1.38%) | 96.00 | 87.57 | 124,485 |
| MRBK | 19.36▲ | +0.16 (+0.83%) | 19.79 | 19.36 | 60,985 |
| MRCY | 108.82▼ | -2.12 (-1.91%) | 114.54 | 102.41 | 684,596 |
| MRDN | 12.92▲ | +0.16 (+1.25%) | 13.14 | 12.0237 | 32,653 |
| MREO | 0.3057▲ | +0.0007 (+0.23%) | 0.3099 | 0.2842 | 1,409,625 |
| MRM | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.12 | 90,682 |
| MRP | 29.30▲ | +0.40 (+1.38%) | 29.61 | 29.06 | 1,296,683 |
| MRTN | 18.03▼ | -0.06 (-0.33%) | 18.48 | 17.7609 | 773,087 |
| MRVI | 5.10▲ | +0.06 (+1.19%) | 5.1699 | 4.885 | 3,051,422 |
| MRVL | 266.88▼ | -21.97 (-7.61%) | 302.37 | 244.12 | 92,150,706 |
| MRVU | 198.22▼ | -35.22 (-15.09%) | 255.00 | 162.00 | 909,853 |
| MS | 210.25▼ | -1.99 (-0.94%) | 215.24 | 206.06 | 6,161,215 |
| MSBI | 28.89▲ | +0.13 (+0.45%) | 29.50 | 28.75 | 141,444 |
| MSCI | 607.54▲ | +4.60 (+0.76%) | 610.10 | 594.00 | 314,751 |
| MSDD | 47.8538▲ | +0.0057 (+0.01%) | 47.99 | 47.56 | 37,590 |
| MSEX | 53.85▲ | +1.23 (+2.34%) | 54.47 | 52.51 | 126,443 |
| MSGE | 72.39▲ | +0.17 (+0.24%) | 73.74 | 71.06 | 270,432 |
| MSGS | 384.11▲ | +0.38 (+0.10%) | 387.35 | 380.50 | 224,392 |
| MSGY | 0.5986▲ | +0.0578 (+10.69%) | 0.88 | 0.503 | 9,302,051 |
| MSI | 414.07▲ | +7.27 (+1.79%) | 415.61 | 403.66 | 1,086,915 |
| MSM | 116.84▲ | +1.25 (+1.08%) | 119.13 | 115.71 | 602,368 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.10 | 12,090 |
| MTB | 225.43▲ | +2.80 (+1.26%) | 227.165 | 223.165 | 756,067 |
| MTD | 1,162.79▲ | +23.91 (+2.10%) | 1,169.3101 | 1,145.62 | 251,264 |
| MTEX | 5.59▼ | -0.04 (-0.71%) | 5.89 | 5.40 | 7,004 |