Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 719.56▲ | +36.14 (+5.29%) | 722.21 | 685.95 | 1,132,300 |
| PWRL | 12.30▼ | -0.10 (-0.81%) | 12.49 | 12.15 | 267,355 |
| PXS | 7.705▼ | -0.205 (-2.59%) | 7.96 | 7.5001 | 167,048 |
| Q | 133.63▲ | +2.10 (+1.60%) | 133.66 | 130.49 | 1,325,667 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QALT | 26.445▼ | -0.036 (-0.14%) | 26.52 | 26.40 | 8,200 |
| QB | 49.448▼ | -0.017 (-0.03%) | 49.448 | 49.448 | 300 |
| QBIG | 43.261▲ | +0.326 (+0.76%) | 43.41 | 43.22 | 2,500 |
| QBTZ | 18.29▼ | -0.4617 (-2.46%) | 18.7089 | 17.22 | 131,971 |
| QBUF | 31.155▲ | +0.065 (+0.21%) | 31.18 | 31.11 | 25,326 |
| QCLR | 28.52▲ | +0.10 (+0.35%) | 28.52 | 28.48 | 1,100 |
| QDTY | 39.919▲ | +0.107 (+0.27%) | 40.05 | 39.859 | 16,900 |
| QDVO | 30.53▲ | +0.19 (+0.63%) | 30.6466 | 30.4601 | 153,578 |
| QEW | 30.4916▲ | +0.1916 (+0.63%) | 30.57 | 30.30 | 104,174 |
| QFLR | 36.65▼ | -0.03 (-0.08%) | 38.79 | 36.50 | 55,558 |
| QGRD | 30.663▲ | +0.121 (+0.40%) | 30.74 | 30.65 | 8,500 |
| QGRO | 118.72▲ | +0.03 (+0.03%) | 119.30 | 118.58 | 48,339 |
| QGRW | 70.83▲ | +0.68 (+0.97%) | 71.1199 | 70.645 | 324,607 |
| QLD | 100.77▲ | +0.93 (+0.93%) | 101.62 | 100.65 | 3,935,700 |
| QLDY | 42.1065▲ | +0.2885 (+0.69%) | 42.29 | 42.054 | 30,095 |
| QLTY | 43.67▲ | +0.01 (+0.02%) | 43.81 | 43.63 | 348,908 |
| QLYS | 199.93▲ | +1.25 (+0.63%) | 204.405 | 195.78 | 741,155 |
| QMCO | 33.47▼ | -0.535 (-1.57%) | 35.41 | 33.29 | 1,417,000 |
| QNDX | 25.71▲ | +0.10 (+0.39%) | 25.84 | 25.71 | 2,425,719 |
| QNXT | 31.544▲ | +0.223 (+0.71%) | 31.544 | 31.496 | 2,600 |
| QQA | 58.1822▲ | +0.1422 (+0.25%) | 58.52 | 58.09 | 140,174 |
| QQEW | 165.74▲ | +0.13 (+0.08%) | 166.64 | 165.40 | 162,700 |
| QQH | 90.60▲ | +0.73 (+0.81%) | 91.045 | 90.54 | 19,703 |
| QQMG | 53.002▲ | +0.202 (+0.38%) | 53.18 | 52.99 | 18,800 |
| QQQ | 759.66▲ | +3.46 (+0.46%) | 762.86 | 759.10 | 26,452,100 |
| QQQA | 73.402▼ | -0.072 (-0.10%) | 73.88 | 73.31 | 11,100 |
| QQQE | 122.99▲ | +0.70 (+0.57%) | 123.45 | 122.68 | 157,358 |
| QQQG | 33.157▲ | +0.128 (+0.39%) | 33.43 | 33.115 | 30,500 |
| QQQH | 56.3217▲ | +0.2073 (+0.37%) | 56.4169 | 56.16 | 18,848 |
| QQQI | 56.66▲ | +0.23 (+0.41%) | 56.84 | 56.6189 | 4,325,081 |
| QQQM | 312.76▲ | +1.36 (+0.44%) | 314.115 | 312.60 | 3,247,706 |
| QQQP | 243.791▲ | +2.438 (+1.01%) | 245.22 | 243.791 | 600 |
| QQQT | 18.3602▲ | +0.0612 (+0.33%) | 18.40 | 18.34 | 60,821 |
| QQQU | 65.65▲ | +0.6806 (+1.05%) | 66.20 | 65.44 | 26,500 |
| QQQX | 30.96▲ | +0.47 (+1.54%) | 30.96 | 30.41 | 102,714 |
| QQQY | 22.9451▲ | +0.09 (+0.39%) | 23.03 | 22.9379 | 85,893 |
| QQXL | 62.637▲ | +0.567 (+0.91%) | 63.20 | 62.50 | 10,300 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.30▲ | +0.015 (+0.10%) | 15.305 | 15.26 | 6,300 |
| QSEA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 13 |
| QSI | 1.22▼ | -0.06 (-4.69%) | 1.41 | 1.19 | 8,601,626 |
| QSIX | 44.307▲ | +0.217 (+0.49%) | 44.307 | 44.30 | 200 |
| QTEC | 340.28▲ | +1.43 (+0.42%) | 342.51 | 339.89 | 122,200 |
| QTOP | 40.27▲ | +0.15 (+0.37%) | 40.50 | 40.27 | 321,082 |
| QTR | 35.596▲ | +0.165 (+0.47%) | 35.596 | 35.596 | 200 |
| QTRX | 3.44▼ | -0.37 (-9.71%) | 3.98 | 3.42 | 604,091 |
| QTUM | 157.39▲ | +0.99 (+0.63%) | 158.3301 | 157.2604 | 290,798 |
| QUIK | 11.49▼ | -0.16 (-1.37%) | 11.76 | 11.375 | 148,678 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 195 |
| QVOL | 103.30▲ | +0.87 (+0.85%) | 103.93 | 103.22 | 7,800 |
| QXQ | 33.7743▲ | +0.1834 (+0.55%) | 33.91 | 33.7743 | 5,525 |
| QYLD | 18.68▲ | +0.02 (+0.11%) | 18.685 | 18.67 | 2,246,463 |
| QYLG | 30.9404▲ | +0.1324 (+0.43%) | 30.9776 | 30.83 | 65,311 |
| RAAY | 103.35▲ | +0.07 (+0.07%) | 103.35 | 103.33 | 213 |
| RAL | 73.86▼ | -0.10 (-0.14%) | 75.21 | 73.50 | 2,081,715 |
| RANG | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 670 |
| RANK | 19.74▲ | +0.0179 (+0.09%) | 19.85 | 19.74 | 10,137 |
| RBC | 514.18▲ | +1.60 (+0.31%) | 521.80 | 513.27 | 203,900 |
| RBRK | 125.80▲ | +3.12 (+2.54%) | 127.90 | 124.55 | 2,519,489 |
| RCEL | 12.99▼ | -0.26 (-1.96%) | 13.495 | 12.39 | 408,673 |
| RCKY | 46.56▲ | +0.42 (+0.91%) | 46.61 | 45.60 | 48,803 |
| RCL | 288.78▲ | +13.75 (+5.00%) | 289.17 | 278.00 | 2,357,200 |
| RCLY | 103.6091▲ | +0.059 (+0.06%) | 103.6091 | 103.6091 | 12 |
| RCMT | 41.31▼ | -0.28 (-0.67%) | 42.00 | 41.19 | 48,700 |
| RCS | 5.05▲ | +0.01 (+0.20%) | 5.12 | 5.03 | 171,832 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 25,161 |
| RDVT | 78.02▼ | -1.87 (-2.34%) | 80.59 | 77.98 | 132,286 |
| RDWR | 30.64▼ | -0.04 (-0.13%) | 31.64 | 30.47 | 292,800 |
| RDY | 12.49▲ | +0.17 (+1.38%) | 12.56 | 12.31 | 3,998,500 |
| REBN | 2.10▲ | +0.10 (+5.00%) | 2.2878 | 2.10 | 140,947 |
| RECI | 20.50▼ | -0.01 (-0.05%) | 20.50 | 20.50 | 100 |
| REFR | 0.72▼ | -0.0082 (-1.13%) | 0.77 | 0.70 | 314,600 |
| REGS | 11.90▲ | +0.115 (+0.98%) | 11.92 | 11.795 | 52,061 |
| REK | 16.72▼ | -0.19 (-1.12%) | 16.92 | 16.66 | 39,700 |
| RELL | 19.05▲ | +0.27 (+1.44%) | 19.20 | 18.79 | 217,200 |
| RENX | 1.94▲ | +0.05 (+2.65%) | 2.07 | 1.8958 | 213,438 |
| REX | 44.04▲ | +0.63 (+1.45%) | 45.00 | 43.04 | 234,800 |
| RFAI | 38.60▲ | +1.05 (+2.80%) | 49.50 | 38.42 | 15,278 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,199 |
| RGC | 7.35▲ | +0.11 (+1.52%) | 7.9239 | 6.85 | 301,263 |
| RGEF | 35.895▲ | +0.1911 (+0.54%) | 35.895 | 35.84 | 527 |
| RGR | 43.65▼ | -0.76 (-1.71%) | 44.77 | 43.495 | 165,894 |
| RGS | 29.75▲ | +0.47 (+1.61%) | 29.75 | 29.25 | 3,000 |
| RGTZ | 16.4793▼ | -0.0626 (-0.38%) | 16.86 | 15.20 | 207,260 |
| RILA | 12.587▲ | +0.151 (+1.21%) | 12.62 | 12.57 | 6,200 |
| RISR | 37.15▲ | +0.08 (+0.22%) | 37.2235 | 36.91 | 170,379 |
| RJCA | 76.4805▲ | +0.6191 (+0.82%) | 76.76 | 76.2694 | 23,270 |
| RKLB | 75.06▲ | +2.04 (+2.79%) | 78.28 | 73.66 | 26,823,767 |
| RKLX | 19.67▲ | +0.99 (+5.30%) | 21.34 | 19.00 | 4,629,893 |
| RKNG | 25.9398▼ | -0.0924 (-0.35%) | 26.65 | 25.9398 | 3,444 |
| RL | 368.67▲ | +3.13 (+0.86%) | 368.92 | 362.45 | 491,600 |
| RLGT | 9.31▲ | +0.06 (+0.65%) | 9.55 | 9.15 | 176,252 |
| RLJ | 11.18▲ | +0.02 (+0.18%) | 11.50 | 11.15 | 2,084,800 |
| RMBS | 114.09▲ | +3.79 (+3.44%) | 114.97 | 109.78 | 1,614,100 |
| RND | 34.3128▲ | +0.2958 (+0.87%) | 34.36 | 34.31 | 3,197 |