Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 21.73▼ | -0.41 (-1.85%) | 22.26 | 21.66 | 2,285,928 |
| NCPL | 0.484▼ | -0.018 (-3.59%) | 0.518 | 0.411 | 1,184,800 |
| NDIV | 35.836▲ | +0.047 (+0.13%) | 36.37 | 35.755 | 18,300 |
| NDRA | 5.83▼ | -0.075 (-1.27%) | 6.552 | 5.75 | 72,100 |
| NECB | 26.79▲ | +0.05 (+0.19%) | 27.1906 | 26.48 | 37,018 |
| NEM | 128.71▲ | +1.62 (+1.27%) | 130.4795 | 127.545 | 7,579,340 |
| NEMG | 24.453▲ | +0.583 (+2.44%) | 24.84 | 24.25 | 3,700 |
| NEO | 17.66▲ | +0.10 (+0.57%) | 18.00 | 17.15 | 1,541,600 |
| NEOV | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.84 | 1,275,849 |
| NEXT | 7.54▲ | +0.07 (+0.94%) | 7.64 | 7.365 | 2,535,792 |
| NGEN | 2.13▼ | -0.06 (-2.74%) | 2.27 | 2.115 | 365,093 |
| NGNE | 37.88▼ | -0.25 (-0.66%) | 40.42 | 37.86 | 193,179 |
| NICM | 6.57▼ | -0.11 (-1.65%) | 6.705 | 6.57 | 890 |
| NIVF | 1.10▼ | -0.01 (-0.90%) | 1.22 | 1.05 | 135,205 |
| NKTX | 2.91▼ | -0.32 (-9.91%) | 3.20 | 2.86 | 781,395 |
| NMAX | 10.62▼ | -0.09 (-0.84%) | 10.83 | 10.44 | 930,075 |
| NML | 10.77▲ | +0.10 (+0.94%) | 10.89 | 10.71 | 54,546 |
| NMP | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 236,024 |
| NMR | 10.45▼ | -0.18 (-1.69%) | 10.63 | 10.43 | 873,967 |
| NORW | 38.17▲ | +0.32 (+0.85%) | 38.25 | 37.81 | 15,700 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| NPAC | 10.469 | +0.00 (+0.00%) | 10.469 | 10.469 | 0 |
| NPWR | 1.85▼ | -0.05 (-2.63%) | 1.89 | 1.77 | 951,137 |
| NRES | 36.3328▼ | -0.0922 (-0.25%) | 36.3328 | 36.3328 | 20 |
| NSI | 38.6853▼ | -0.1903 (-0.49%) | 38.765 | 38.685 | 3,146 |
| NSIT | 156.05▼ | -1.29 (-0.82%) | 158.42 | 155.315 | 182,163 |
| NSTS | 14.13▼ | -0.01 (-0.07%) | 14.19 | 14.11 | 2,427 |
| NTR | 80.72▲ | +0.04 (+0.05%) | 82.55 | 80.355 | 3,315,736 |
| NTRA | 330.31▲ | +6.17 (+1.90%) | 331.88 | 321.19 | 707,179 |
| NTRB | 5.80▼ | -0.30 (-4.92%) | 6.15 | 5.61 | 39,044 |
| NTSE | 47.856▼ | -0.21 (-0.44%) | 48.16 | 47.69 | 1,000 |
| NTWO | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.95 | 41,604 |
| NU | 15.00▼ | -0.33 (-2.15%) | 15.28 | 14.99 | 68,205,873 |
| NUAI | 6.48▼ | -0.12 (-1.82%) | 6.935 | 6.415 | 7,203,346 |
| NUG | 10.609▼ | -0.461 (-4.16%) | 10.86 | 10.609 | 6,000 |
| NUGT | 192.46▲ | +3.98 (+2.11%) | 200.00 | 189.50 | 525,115 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| NVA | 6.47▼ | -0.02 (-0.31%) | 6.78 | 6.35 | 410,400 |
| NVAX | 9.85▼ | -0.34 (-3.34%) | 10.242 | 9.73 | 4,430,396 |
| NVDA | 223.67▼ | -2.06 (-0.91%) | 226.18 | 223.46 | 82,955,478 |
| NVDB | 33.23▼ | -0.58 (-1.72%) | 33.85 | 33.20 | 17,600 |
| NVDG | 20.2045▼ | -0.3263 (-1.59%) | 20.63 | 20.17 | 141,755 |
| NVDL | 35.53▼ | -0.65 (-1.80%) | 36.29 | 35.4201 | 6,614,194 |
| NVDU | 141.2749▼ | -2.8351 (-1.97%) | 144.45 | 141.07 | 157,676 |
| NVDY | 12.75▼ | -0.07 (-0.55%) | 12.845 | 12.72 | 1,556,200 |
| NVGS | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.16 | 328,783 |
| NVIR | 40.89▼ | -0.0969 (-0.24%) | 40.95 | 40.88 | 837 |
| NVNO | 11.10▼ | -0.39 (-3.39%) | 11.82 | 10.85 | 94,417 |
| NVRI | 22.55▼ | -0.77 (-3.30%) | 23.13 | 22.16 | 199,951 |
| NWFL | 34.42▲ | +0.02 (+0.06%) | 34.42 | 33.6813 | 28,264 |
| NWGL | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.04 | 121,274 |
| NXB | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.1701 | 24,436 |
| NXDT | 5.42▲ | +0.02 (+0.37%) | 5.455 | 5.36 | 145,150 |
| NXL | 5.05▲ | +0.26 (+5.43%) | 5.4899 | 4.76 | 9,712 |
| NXPL | 8.875▼ | -0.075 (-0.84%) | 9.30 | 8.78 | 62,352 |
| NXTC | 8.07▼ | -0.35 (-4.16%) | 8.57 | 7.69 | 42,900 |
| NYYY | 44.7114▼ | -0.5528 (-1.22%) | 44.845 | 44.7114 | 343 |
| OAEM | 50.514▼ | -0.139 (-0.27%) | 51.10 | 50.514 | 4,100 |
| OAIM | 48.844▼ | -0.126 (-0.26%) | 49.49 | 48.744 | 19,900 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OBE | 12.16▲ | +0.19 (+1.59%) | 12.35 | 11.96 | 649,266 |
| OBK | 53.63▼ | -0.12 (-0.22%) | 53.93 | 53.30 | 136,154 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| OBTC | 25.11▼ | -0.056 (-0.22%) | 25.32 | 25.11 | 2,100 |
| OCUL | 11.47▲ | +0.10 (+0.88%) | 11.48 | 11.02 | 2,803,961 |
| OEI | 26.3753▼ | -0.0715 (-0.27%) | 26.3753 | 26.30 | 1,321 |
| OESX | 27.60▼ | -2.92 (-9.57%) | 31.00 | 27.255 | 149,085 |
| OFS | 3.86▼ | -0.07 (-1.78%) | 3.97 | 3.7701 | 96,953 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| OIH | 429.35▲ | +0.78 (+0.18%) | 440.105 | 428.805 | 214,987 |
| OILT | 33.103▲ | +0.282 (+0.86%) | 33.345 | 32.73 | 4,600 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,912 |
| OKE | 95.82▼ | -1.69 (-1.73%) | 99.30 | 95.195 | 4,236,115 |
| OKTA | 172.74▲ | +5.145 (+3.07%) | 173.74 | 168.01 | 3,417,984 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| OMER | 19.39▲ | +0.27 (+1.41%) | 19.55 | 18.93 | 1,485,973 |
| OMSE | 4.72▼ | -0.14 (-2.88%) | 4.99 | 4.65 | 93,985 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,027 |
| ONT | 17.82▼ | -0.09 (-0.50%) | 18.01 | 17.40 | 410,269 |
| OOMA | 22.84▼ | -0.02 (-0.09%) | 23.13 | 22.59 | 316,414 |
| OPK | 1.54▼ | -0.05 (-3.14%) | 1.595 | 1.53 | 1,415,817 |
| OPPJ | 59.74▼ | -0.36 (-0.60%) | 60.33 | 59.74 | 32,283 |
| OPTU | 0.9647▼ | -0.0229 (-2.32%) | 0.9842 | 0.9464 | 1,665,333 |
| OPY | 122.73▼ | -0.40 (-0.32%) | 124.7399 | 121.23 | 95,696 |
| OR | 37.15▲ | +0.24 (+0.65%) | 38.13 | 36.9601 | 545,893 |
| ORBS | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.03 | 13,389,664 |
| ORIO | 1.12▲ | +0.11 (+10.89%) | 1.15 | 1.02 | 217,326 |
| ORIQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 13,232 |
| OSCR | 31.76▼ | -1.25 (-3.79%) | 33.20 | 30.44 | 4,695,183 |
| OSTX | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 393,168 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OTGL | 11.1131▼ | -0.0523 (-0.47%) | 11.15 | 11.1131 | 10,752 |
| OVBC | 46.69▲ | +0.125 (+0.27%) | 46.70 | 46.125 | 27,204 |
| OVLY | 34.78▲ | +0.495 (+1.44%) | 34.84 | 33.99 | 24,308 |
| OWNB | 21.04▼ | -0.2403 (-1.13%) | 21.535 | 21.04 | 1,900 |
| OXBR | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.36 | 16,484 |
| OXLC | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 577,184 |
| OXY | 61.30▲ | +0.65 (+1.07%) | 62.21 | 61.205 | 8,959,519 |
| OYSE | 10.3801▲ | +0.0001 (+0.00%) | 10.3801 | 10.3801 | 415 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |