Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHR | 474.82▲ | +0.10 (+0.02%) | 477.635 | 468.51 | 444,518 |
| UUP | 28.39▼ | -0.02 (-0.07%) | 28.45 | 28.373 | 1,305,175 |
| UYSC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 138 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.5182 | 10.51 | 104 |
| VCYT | 44.01▲ | +3.16 (+7.74%) | 44.4225 | 40.64 | 1,185,505 |
| VEON | 52.53▲ | +1.01 (+1.96%) | 52.7899 | 50.58 | 113,061 |
| VET | 8.93▼ | -0.07 (-0.78%) | 9.02 | 8.67 | 1,852,254 |
| VFF | 3.52▼ | -0.03 (-0.85%) | 3.62 | 3.31 | 3,177,543 |
| VHT | 287.78▲ | +6.01 (+2.13%) | 289.7438 | 282.17 | 381,162 |
| VINP | 11.87▲ | +0.01 (+0.08%) | 11.97 | 11.81 | 61,825 |
| VIXI | 17.1684▼ | -0.8415 (-4.67%) | 18.41 | 16.782 | 13,046 |
| VLGEA | 34.30▲ | +0.68 (+2.02%) | 34.80 | 33.60 | 47,756 |
| VMEO | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.84 | 8,172,847 |
| VRCA | 4.21▲ | +0.19 (+4.73%) | 4.26 | 3.90 | 53,249 |
| VRDN | 30.34▲ | +0.87 (+2.95%) | 30.77 | 29.00 | 2,108,664 |
| VRIG | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 545,675 |
| VRSN | 251.42▲ | +3.00 (+1.21%) | 254.74 | 246.07 | 1,221,028 |
| VSTM | 10.00▲ | +0.19 (+1.94%) | 10.14 | 9.41 | 2,457,903 |
| VTGN | 4.59▲ | +0.14 (+3.15%) | 4.605 | 4.335 | 517,206 |
| VTLE | 16.68▲ | +0.13 (+0.79%) | 16.82 | 15.60 | 752,506 |
| VTMX | 30.56▲ | +0.13 (+0.43%) | 30.655 | 30.22 | 63,900 |
| VTN | 11.20▲ | +0.03 (+0.27%) | 11.23 | 11.14 | 86,200 |
| VTR | 79.24▼ | -0.54 (-0.68%) | 80.01 | 79.05 | 3,783,081 |
| VTVT | 29.56▼ | -1.97 (-6.25%) | 31.2459 | 29.56 | 10,075 |
| VTYX | 9.43▼ | -0.18 (-1.87%) | 9.595 | 8.90 | 1,828,849 |
| VZ | 41.23▲ | +0.47 (+1.15%) | 41.61 | 40.42 | 32,033,300 |
| WALD | 3.08▲ | +0.56 (+22.22%) | 3.15 | 2.4229 | 319,596 |
| WAT | 393.99▲ | +15.37 (+4.06%) | 396.54 | 378.53 | 596,600 |
| WBD | 23.17▲ | +0.29 (+1.27%) | 23.58 | 22.88 | 38,225,100 |
| WEBS | 23.17▼ | -0.49 (-2.07%) | 24.30 | 22.65 | 92,900 |
| WEEI | 21.29▲ | +0.11 (+0.52%) | 21.345 | 21.045 | 4,851 |
| WELL | 199.93▲ | +2.35 (+1.19%) | 200.25 | 194.64 | 4,471,600 |
| WILC | 24.11▼ | -0.09 (-0.37%) | 24.52 | 24.11 | 11,300 |
| WM | 216.62▼ | -0.18 (-0.08%) | 218.385 | 214.62 | 1,910,953 |
| WMB | 59.61▲ | +0.70 (+1.19%) | 59.8873 | 58.385 | 8,195,069 |
| WNTR | 38.44▲ | +0.97 (+2.59%) | 38.63 | 36.90 | 262,491 |
| WOK | 4.32▲ | +0.48 (+12.50%) | 4.50 | 3.27 | 166,000 |
| WRB | 78.10▲ | +0.80 (+1.03%) | 78.96 | 77.415 | 2,008,706 |
| WRN | 2.07▼ | -0.03 (-1.43%) | 2.145 | 2.04 | 1,241,110 |
| WSR | 13.40▲ | +0.20 (+1.52%) | 13.479 | 13.19 | 193,025 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| XBI | 116.65▲ | +2.82 (+2.48%) | 117.63 | 113.57 | 11,582,326 |
| XHR | 13.92▲ | +0.51 (+3.80%) | 14.05 | 13.51 | 645,330 |
| XLV | 154.61▲ | +3.19 (+2.11%) | 155.71 | 151.72 | 25,509,234 |
| XLVI | 26.4794▲ | +0.2973 (+1.14%) | 26.59 | 26.41 | 5,973 |
| XNCR | 15.87▲ | +0.295 (+1.89%) | 16.215 | 15.38 | 628,050 |
| XOM | 117.08▲ | +0.06 (+0.05%) | 117.38 | 115.65 | 15,667,000 |
| XOMX | 27.977▼ | -0.113 (-0.40%) | 28.06 | 27.25 | 16,000 |
| XPEL | 44.19▲ | +2.43 (+5.82%) | 44.73 | 41.535 | 340,900 |
| XPH | 52.19▲ | +1.03 (+2.01%) | 52.4057 | 51.195 | 27,353 |
| XTKG | 1.84▲ | +0.14 (+8.24%) | 1.90 | 1.64 | 277,628 |
| YANG | 25.29▼ | -0.22 (-0.86%) | 26.42 | 24.94 | 2,699,680 |
| YCS | 50.28▼ | -0.74 (-1.45%) | 50.662 | 50.23 | 55,177 |
| YDDL | 4.96▼ | -0.22 (-4.25%) | 5.37 | 4.87 | 181,100 |
| YDKG | 1.28▼ | -0.15 (-10.49%) | 1.3899 | 1.28 | 379,475 |
| YETI | 38.49▲ | +2.54 (+7.07%) | 38.77 | 36.01 | 1,927,563 |
| YGMZ | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9277 | 116,905 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| YQQQ | 12.70▲ | +0.035 (+0.28%) | 12.75 | 12.57 | 85,200 |
| YTRA | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.513 | 56,934 |
| YUM | 152.98▲ | +3.77 (+2.53%) | 153.39 | 149.87 | 2,467,960 |
| YUMC | 48.02▲ | +0.65 (+1.37%) | 48.47 | 46.3465 | 1,089,680 |
| YXI | 20.4529▼ | -0.0946 (-0.46%) | 20.84 | 19.23 | 8,970 |
| ZBIO | 35.80▲ | +0.96 (+2.76%) | 36.50 | 33.89 | 240,148 |
| ZEUS | 36.27▲ | +1.57 (+4.52%) | 36.74 | 34.69 | 135,267 |
| ZIM | 16.90▲ | +0.15 (+0.90%) | 17.24 | 16.45 | 5,632,500 |
| ZKH | 3.06▼ | -0.02 (-0.65%) | 3.19 | 3.01 | 183,523 |
| ZVIA | 2.67▲ | +0.10 (+3.89%) | 2.69 | 2.525 | 763,400 |
| ZYME | 24.02▲ | +0.20 (+0.84%) | 25.00 | 23.77 | 1,688,378 |