Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.848 | 5.81 | 180,398 |
| FTGC | 28.62▲ | +0.32 (+1.13%) | 28.67 | 28.515 | 488,105 |
| FTGS | 37.8486▲ | +0.0201 (+0.05%) | 38.65 | 37.71 | 107,848 |
| FTHI | 23.89▲ | +0.07 (+0.29%) | 23.965 | 23.79 | 530,046 |
| FTI | 74.57▲ | +1.53 (+2.09%) | 74.675 | 73.22 | 2,601,259 |
| FTKI | 20.1581▲ | +0.1282 (+0.64%) | 20.1581 | 20.1581 | 109 |
| FTLS | 74.68▲ | +0.06 (+0.08%) | 75.14 | 74.63 | 80,098 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FTQI | 22.29▲ | +0.10 (+0.45%) | 22.36 | 22.22 | 253,931 |
| FTRE | 18.03▲ | +0.17 (+0.95%) | 18.29 | 17.67 | 736,286 |
| FTS | 57.72▲ | +0.24 (+0.42%) | 58.12 | 57.55 | 501,890 |
| FTXH | 37.7156▼ | -0.5243 (-1.37%) | 38.00 | 37.67 | 25,571 |
| FTXN | 35.974▲ | +0.0623 (+0.17%) | 36.23 | 35.61 | 209,202 |
| FULT | 24.21▲ | +0.04 (+0.17%) | 24.37 | 24.05 | 1,572,907 |
| FUNC | 44.51▼ | -0.38 (-0.85%) | 45.3701 | 43.8446 | 42,701 |
| FVAL | 79.31▲ | +0.01 (+0.01%) | 79.52 | 78.934 | 19,711 |
| FVD | 48.92▼ | -0.36 (-0.73%) | 49.32 | 48.902 | 380,458 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| FVRR | 11.07▼ | -0.20 (-1.77%) | 11.18 | 10.86 | 471,684 |
| FWONA | 92.14▲ | +0.505 (+0.55%) | 93.28 | 91.2511 | 143,210 |
| FWONK | 100.87▲ | +1.23 (+1.23%) | 101.84 | 97.89 | 1,603,672 |
| FXB | 128.69▲ | +0.38 (+0.30%) | 128.99 | 128.52 | 35,223 |
| FXG | 63.45▼ | -0.81 (-1.26%) | 64.26 | 63.42 | 6,340 |
| FXH | 121.88▼ | -1.78 (-1.44%) | 122.42 | 121.26 | 128,674 |
| FXI | 33.77▲ | +0.33 (+0.99%) | 34.04 | 33.72 | 22,139,924 |
| FXN | 21.125▲ | +0.045 (+0.21%) | 21.28 | 20.87 | 575,255 |
| FXO | 64.27▼ | -0.33 (-0.51%) | 64.79 | 64.14 | 43,393 |
| FXU | 50.00▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 247,697 |
| FYT | 70.0598▼ | -0.1334 (-0.19%) | 70.45 | 69.85 | 12,353 |
| GAB | 5.66▼ | -0.01 (-0.18%) | 5.72 | 5.65 | 905,690 |
| GABC | 47.20▼ | -0.17 (-0.36%) | 47.71 | 44.85 | 122,039 |
| GABF | 45.3422▲ | +0.2192 (+0.49%) | 45.53 | 45.23 | 12,701 |
| GAIN | 16.52▲ | +0.08 (+0.49%) | 16.5699 | 16.36 | 171,997 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GAM | 64.40▲ | +0.16 (+0.25%) | 64.80 | 64.3601 | 11,844 |
| GAMR | 93.472▲ | +0.265 (+0.28%) | 93.71 | 93.472 | 1,833 |
| GASS | 8.77▲ | +0.06 (+0.69%) | 8.90 | 8.58 | 93,369 |
| GBCI | 51.79▲ | +0.03 (+0.06%) | 52.26 | 51.53 | 1,152,545 |
| GBLI | 27.29▲ | +0.36 (+1.34%) | 28.00 | 26.93 | 3,461 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.42 | 9.40 | 1,058,610 |
| GCBC | 32.37▼ | -0.47 (-1.43%) | 33.025 | 32.09 | 23,624 |
| GCC | 24.036▲ | +0.2775 (+1.17%) | 24.04 | 23.95 | 29,623 |
| GCMG | 13.81▲ | +0.21 (+1.54%) | 13.84 | 13.375 | 576,258 |
| GCT | 35.40 | +0.00 (+0.00%) | 35.8216 | 34.94 | 590,587 |
| GCV | 4.69▼ | -0.01 (-0.21%) | 4.70 | 4.66 | 17,316 |
| GD | 369.50▼ | -3.28 (-0.88%) | 376.805 | 369.15 | 1,387,525 |
| GDDY | 91.10▲ | +0.24 (+0.26%) | 91.885 | 87.09 | 1,159,117 |
| GDIV | 18.6797▲ | +0.0407 (+0.22%) | 18.76 | 18.65 | 11,698 |
| GDOC | 35.7526▼ | -0.4024 (-1.11%) | 35.7526 | 35.7526 | 12 |
| GDOT | 13.33▼ | -0.08 (-0.60%) | 13.47 | 13.33 | 208,786 |
| GDRX | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.9501 | 582,902 |
| GDS | 32.07▼ | -0.73 (-2.23%) | 33.34 | 31.92 | 2,000,106 |
| GDV | 29.90▲ | +0.13 (+0.44%) | 29.97 | 29.72 | 120,896 |
| GEN | 26.57▲ | +0.41 (+1.57%) | 26.605 | 25.35 | 4,295,425 |
| GENC | 15.50▲ | +0.11 (+0.71%) | 15.61 | 15.312 | 27,556 |
| GEND | 12.9106▼ | -0.0744 (-0.57%) | 12.9106 | 12.9106 | 30 |
| GENZ | 38.2444▼ | -0.2856 (-0.74%) | 38.245 | 38.16 | 2,200 |
| GEO | 29.78▼ | -0.46 (-1.52%) | 30.50 | 29.763 | 1,068,506 |
| GERN | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.35 | 11,736,079 |
| GFGF | 36.1554▼ | -0.0244 (-0.07%) | 36.1554 | 36.1554 | 39 |
| GFL | 38.66▼ | -0.50 (-1.28%) | 39.65 | 38.41 | 3,625,821 |
| GGM | 30.4472▲ | +0.0392 (+0.13%) | 30.4472 | 30.4472 | 8 |
| GGME | 62.2883▲ | +0.172 (+0.28%) | 62.52 | 62.075 | 2,149 |
| GGRW | 37.7226▲ | +0.3336 (+0.89%) | 37.7226 | 37.7226 | 12 |
| GH | 160.11▲ | +1.71 (+1.08%) | 163.52 | 158.35 | 1,345,204 |
| GHC | 1,178.12▼ | -6.19 (-0.52%) | 1,182.565 | 1,154.41 | 16,276 |
| GHRS | 26.77▲ | +1.42 (+5.60%) | 27.10 | 25.58 | 98,066 |
| GIB | 65.56▼ | -2.19 (-3.23%) | 66.52 | 64.25 | 481,003 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.41 | 3,255 |
| GII | 76.37▲ | +0.19 (+0.25%) | 76.6201 | 76.20 | 18,822 |
| GILD | 130.04▼ | -1.36 (-1.04%) | 131.18 | 129.42 | 5,255,941 |
| GINN | 78.75▼ | -0.04 (-0.05%) | 78.8092 | 78.67 | 1,870 |
| GINX | 35.2214▲ | +0.0283 (+0.08%) | 35.45 | 35.18 | 6,800 |
| GIS | 36.46▼ | -0.14 (-0.38%) | 36.74 | 35.77 | 11,517,354 |
| GIW | 10.085▲ | +0.025 (+0.25%) | 10.09 | 10.085 | 39,033 |
| GKOS | 152.45▼ | -0.27 (-0.18%) | 153.95 | 146.72 | 517,337 |
| GL | 178.99▲ | +0.37 (+0.21%) | 180.30 | 177.59 | 327,243 |
| GLAD | 19.80▼ | -0.02 (-0.10%) | 19.89 | 19.50 | 156,805 |
| GLBE | 38.75▲ | +0.07 (+0.18%) | 39.25 | 37.765 | 797,171 |
| GLIBK | 21.54▼ | -0.46 (-2.09%) | 22.36 | 21.52 | 441,019 |
| GLL | 26.45▼ | -0.71 (-2.61%) | 26.58 | 25.84 | 1,621,209 |
| GLNG | 51.92▲ | +0.85 (+1.66%) | 52.13 | 51.5101 | 602,501 |
| GLRE | 16.63▼ | -0.50 (-2.92%) | 17.20 | 16.61 | 149,656 |
| GLU | 19.60▲ | +0.13 (+0.67%) | 19.70 | 19.56 | 6,539 |
| GLUE | 23.46▲ | +1.48 (+6.73%) | 23.77 | 21.5817 | 1,155,153 |
| GMAB | 28.73▼ | -0.07 (-0.24%) | 29.05 | 28.39 | 1,633,338 |
| GMMA | 21.6446▲ | +0.0651 (+0.30%) | 21.6886 | 21.6446 | 119 |
| GMOI | 38.62▲ | +0.30 (+0.78%) | 38.775 | 38.545 | 33,366 |
| GMOV | 30.68▼ | -0.24 (-0.78%) | 30.80 | 30.6501 | 16,119 |
| GNK | 25.45▲ | +0.10 (+0.39%) | 25.54 | 24.75 | 283,925 |
| GNOM | 55.7649▲ | +0.1549 (+0.28%) | 56.02 | 55.41 | 41,174 |
| GOF | 10.88▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 1,333,524 |
| GOGO | 3.46▼ | -0.08 (-2.26%) | 3.68 | 3.46 | 973,646 |
| GOOD | 12.57▲ | +0.03 (+0.24%) | 12.655 | 12.49 | 389,540 |
| GOTU | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.81 | 110,419 |
| GP | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 163,289 |
| GPC | 122.16▼ | -1.36 (-1.10%) | 123.71 | 121.585 | 1,687,506 |
| GPCR | 50.59▼ | -1.05 (-2.03%) | 52.35 | 50.2152 | 565,862 |
| GPIX | 55.51▲ | +0.16 (+0.29%) | 55.585 | 55.32 | 818,804 |
| GPN | 75.89▼ | -0.96 (-1.25%) | 76.48 | 74.69 | 2,145,648 |