Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 51.03▼ | -0.03 (-0.06%) | 51.169 | 50.98 | 502,200 |
| GHY | 10.85▼ | -0.15 (-1.36%) | 10.9779 | 10.82 | 261,380 |
| GIB | 82.37▲ | +0.11 (+0.13%) | 83.46 | 81.87 | 467,790 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GIGB | 44.39▲ | +0.085 (+0.19%) | 44.395 | 44.25 | 32,800 |
| GIGL | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.90 | 7,800 |
| GIGM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 547 |
| GII | 74.57▼ | -0.89 (-1.18%) | 75.85 | 74.5101 | 21,435 |
| GIII | 32.02▼ | -1.12 (-3.38%) | 33.645 | 31.71 | 436,774 |
| GILD | 167.57▼ | -6.91 (-3.96%) | 176.58 | 167.09 | 11,355,969 |
| GIND | 24.68▼ | -0.0951 (-0.38%) | 24.93 | 24.56 | 26,700 |
| GIS | 36.46▲ | +0.61 (+1.70%) | 37.02 | 35.895 | 10,410,404 |
| GITS | 1.54▼ | -0.05 (-3.14%) | 1.6399 | 1.52 | 16,960 |
| GIW | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 184,410 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 65,969 |
| GKOS | 219.98▼ | -26.72 (-10.83%) | 250.40 | 218.765 | 2,042,203 |
| GLAD | 19.33▼ | -0.35 (-1.78%) | 20.00 | 19.11 | 193,593 |
| GLBE | 43.33▼ | -1.60 (-3.56%) | 45.275 | 42.73 | 1,813,783 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 50,058 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GLIX | 28.3389▼ | -0.111 (-0.39%) | 28.68 | 28.31 | 16,629 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| GLPI | 39.44▼ | -0.39 (-0.98%) | 40.20 | 39.02 | 3,050,764 |
| GLU | 18.42▼ | -0.055 (-0.30%) | 18.72 | 18.30 | 14,746 |
| GM | 89.33▼ | -3.10 (-3.35%) | 93.525 | 88.39 | 11,310,995 |
| GMAB | 52.74▼ | -2.38 (-4.32%) | 55.27 | 52.6201 | 4,390,433 |
| GMED | 81.44▼ | -5.66 (-6.50%) | 88.10 | 79.53 | 4,019,049 |
| GMNY | 49.34▲ | +0.18 (+0.37%) | 49.38 | 49.17 | 21,017 |
| GMOI | 40.42▼ | -0.80 (-1.94%) | 41.39 | 40.41 | 177,700 |
| GMOV | 33.03▼ | -0.75 (-2.22%) | 34.09 | 32.9706 | 16,526 |
| GMRS | 12.51▲ | +0.12 (+0.97%) | 12.91 | 11.96 | 857,024 |
| GMUB | 50.59▲ | +0.23 (+0.46%) | 50.59 | 50.33 | 352,200 |
| GNMA | 42.9954▲ | +0.0454 (+0.11%) | 43.07 | 42.86 | 61,645 |
| GO | 13.14▼ | -0.55 (-4.02%) | 13.875 | 12.88 | 2,159,596 |
| GOF | 8.96▼ | -0.31 (-3.34%) | 9.305 | 8.88 | 2,221,842 |
| GOGO | 2.265▼ | -0.265 (-10.47%) | 2.54 | 2.18 | 1,309,814 |
| GOLF | 83.62▼ | -2.26 (-2.63%) | 87.445 | 81.75 | 387,731 |
| GOLS | 27.17▼ | -0.1519 (-0.56%) | 27.62 | 27.01 | 8,000 |
| GOOS | 8.96▲ | +0.05 (+0.56%) | 9.50 | 8.43 | 2,106,823 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.16 | 10.11 | 270,993 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.08 | 6,051 |
| GPI | 266.50▼ | -6.31 (-2.31%) | 282.125 | 263.21 | 168,744 |
| GPK | 11.54▼ | -0.21 (-1.79%) | 11.88 | 11.225 | 12,673,654 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |
| GPZ | 23.14▼ | -1.075 (-4.44%) | 24.39 | 22.98 | 210,400 |
| GQRE | 62.34▼ | -0.7795 (-1.23%) | 63.50 | 62.15 | 68,600 |
| GRFS | 8.46▼ | -0.15 (-1.74%) | 8.61 | 8.315 | 761,418 |
| GRNB | 23.46▲ | +0.01 (+0.04%) | 23.48 | 23.42 | 42,200 |
| GROV | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 7,412 |
| GRPM | 145.58▼ | -4.64 (-3.09%) | 150.43 | 145.165 | 15,451 |
| GRPZ | 31.551▼ | -0.7627 (-2.36%) | 31.83 | 31.551 | 200 |
| GRWG | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.43 | 376,285 |
| GRX | 10.39▼ | -0.02 (-0.19%) | 10.605 | 10.31 | 51,343 |
| GSBC | 80.73▼ | -2.05 (-2.48%) | 84.26 | 80.46 | 97,904 |
| GSBD | 8.80▼ | -0.14 (-1.57%) | 9.025 | 8.655 | 1,105,614 |
| GSEU | 48.7407▼ | -0.8963 (-1.81%) | 49.399 | 48.7407 | 6,274 |
| GSHD | 56.88▲ | +0.53 (+0.94%) | 59.77 | 55.7801 | 373,644 |
| GSHR | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 51,444 |
| GSRF | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 110,115 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 858,093 |
| GTEN | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 607,462 |
| GTO | 45.49▲ | +0.07 (+0.15%) | 45.5478 | 45.37 | 251,531 |
| GTY | 28.73▼ | -0.09 (-0.31%) | 29.1999 | 28.45 | 436,519 |
| GUG | 14.03▼ | -0.11 (-0.78%) | 14.11 | 13.98 | 90,617 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| GVA | 121.00▼ | -11.39 (-8.60%) | 131.38 | 120.16 | 916,185 |
| GVLU | 29.2205▼ | -0.667 (-2.23%) | 30.08 | 29.209 | 6,567 |
| GVUS | 66.352▼ | -1.7182 (-2.52%) | 68.56 | 66.352 | 2,200 |
| GWW | 1,451.39▼ | -38.00 (-2.55%) | 1,499.98 | 1,441.63 | 516,864 |
| GXIG | 24.10▲ | +0.04 (+0.17%) | 24.10 | 24.10 | 100 |
| GXO | 55.18▼ | -1.78 (-3.13%) | 57.27 | 54.64 | 2,859,178 |
| GXPD | 26.307▼ | -1.0718 (-3.91%) | 26.37 | 26.00 | 7,500 |
| GXPS | 29.38▼ | -0.21 (-0.71%) | 29.95 | 29.365 | 18,800 |
| GYLD | 13.27▲ | +0.01 (+0.08%) | 13.49 | 13.27 | 8,800 |
| H | 183.78▼ | -6.40 (-3.37%) | 190.69 | 182.765 | 999,536 |
| HAE | 124.11▼ | -3.31 (-2.60%) | 132.00 | 121.22 | 1,246,263 |
| HAFC | 32.53▼ | -1.17 (-3.47%) | 34.24 | 32.44 | 250,622 |
| HAPN | 16.18▼ | -0.51 (-3.06%) | 16.87 | 15.65 | 2,105,510 |
| HAS | 119.54▼ | -2.04 (-1.68%) | 124.00 | 118.34 | 2,092,929 |
| HASI | 39.68▼ | -0.70 (-1.73%) | 40.83 | 39.11 | 2,370,526 |
| HAUZ | 22.04▼ | -0.09 (-0.41%) | 22.39 | 22.04 | 245,900 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HAYW | 16.37▼ | -0.61 (-3.59%) | 17.15 | 16.08 | 4,677,659 |
| HBAN | 15.61▼ | -0.45 (-2.80%) | 16.475 | 15.50 | 26,225,504 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HBIO | 8.46▼ | -0.15 (-1.74%) | 8.68 | 8.21 | 74,071 |
| HBNB | 4.73▼ | -0.26 (-5.21%) | 5.15 | 4.70 | 37,067 |
| HBNC | 20.85▼ | -0.59 (-2.75%) | 22.00 | 20.78 | 569,653 |
| HBT | 37.12▼ | -0.69 (-1.82%) | 38.79 | 36.935 | 194,019 |
| HCA | 507.48▼ | -3.22 (-0.63%) | 521.48 | 501.84 | 1,654,155 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCOW | 25.46▼ | -0.525 (-2.02%) | 26.00 | 25.41 | 6,200 |
| HCSG | 25.11▼ | -1.43 (-5.39%) | 27.05 | 25.02 | 876,826 |
| HD | 349.94▼ | -5.50 (-1.55%) | 362.44 | 347.96 | 7,479,773 |
| HDEF | 34.70▼ | -0.27 (-0.77%) | 35.10 | 34.63 | 292,800 |