Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 41.28▼ | -0.02 (-0.05%) | 41.53 | 41.13 | 4,300 |
| PHEQ | 35.3952▲ | +0.0246 (+0.07%) | 35.49 | 35.355 | 14,563 |
| PI | 179.29▲ | +2.84 (+1.61%) | 183.37 | 176.29 | 343,444 |
| PIE | 34.07▼ | -0.04 (-0.12%) | 34.28 | 34.00 | 26,300 |
| PJFG | 120.853▲ | +0.041 (+0.03%) | 121.752 | 120.853 | 2,100 |
| PJIO | 62.723▼ | -0.47 (-0.74%) | 62.723 | 62.723 | 300 |
| PLAB | 30.78▼ | -0.29 (-0.93%) | 31.2558 | 30.49 | 671,590 |
| PLTA | 21.35▲ | +0.05 (+0.23%) | 22.095 | 21.35 | 3,900 |
| PLTG | 19.954▲ | +0.083 (+0.42%) | 20.65 | 19.94 | 56,600 |
| PLTR | 187.05▲ | +0.08 (+0.04%) | 190.99 | 187.00 | 16,643,695 |
| PLTU | 56.23▼ | -0.08 (-0.14%) | 58.69 | 56.23 | 355,291 |
| PLTY | 36.39▲ | +0.04 (+0.11%) | 37.095 | 36.39 | 126,590 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.06 | 219,600 |
| PLXS | 260.95▼ | -5.18 (-1.95%) | 267.38 | 258.87 | 299,718 |
| PM | 190.82▼ | -3.08 (-1.59%) | 195.22 | 190.82 | 4,315,253 |
| PMA | 1.30▼ | -0.05 (-3.70%) | 1.3399 | 1.30 | 3,496 |
| PMTR | 10.43▼ | -0.025 (-0.24%) | 10.4301 | 10.42 | 117,111 |
| PN | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.71 | 53,895 |
| POM | 0.935▲ | +0.005 (+0.54%) | 0.96 | 0.8118 | 21,683 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 19 |
| POW | 26.00▼ | -0.26 (-0.99%) | 26.26 | 26.00 | 17,000 |
| POWI | 51.80▲ | +0.72 (+1.41%) | 52.2764 | 50.79 | 1,124,829 |
| POWL | 184.47▼ | -3.99 (-2.12%) | 191.095 | 184.23 | 468,364 |
| POWW | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.245 | 416,381 |
| PPIH | 30.76▼ | -0.45 (-1.44%) | 31.305 | 30.66 | 41,672 |
| PPSI | 3.38▲ | +0.095 (+2.89%) | 3.47 | 3.31 | 53,716 |
| PQAP | 33.0393▲ | +0.0593 (+0.18%) | 33.10 | 33.0393 | 9,460 |
| PQJA | 32.78▲ | +0.035 (+0.11%) | 32.85 | 32.78 | 4,458 |
| PQJL | 31.7144▲ | +0.069 (+0.22%) | 31.84 | 31.7144 | 11,374 |
| PQOC | 32.38▲ | +0.005 (+0.02%) | 32.40 | 32.38 | 6,379 |
| PQUS | 28.54▼ | -0.03 (-0.11%) | 28.7376 | 28.54 | 26,069 |
| PRAE | 41.536▲ | +0.096 (+0.23%) | 41.536 | 41.536 | 100 |
| PRGO | 14.76▼ | -0.24 (-1.60%) | 15.14 | 14.73 | 2,548,592 |
| PRLB | 94.85▼ | -0.61 (-0.64%) | 97.3851 | 94.85 | 277,347 |
| PRN | 197.84▼ | -2.21 (-1.10%) | 199.64 | 197.14 | 27,300 |
| PRTH | 7.80▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 961,130 |
| PRXG | 40.8363▲ | +0.1463 (+0.36%) | 41.155 | 40.8363 | 5,368 |
| PS | 55.94▲ | +2.38 (+4.44%) | 57.6999 | 54.19 | 302,015 |
| PSCT | 80.82▲ | +0.84 (+1.05%) | 81.21 | 80.40 | 10,100 |
| PSHG | 1.75▼ | -0.005 (-0.28%) | 1.802 | 1.75 | 34,793 |
| PSI | 152.47▲ | +1.38 (+0.91%) | 153.03 | 150.59 | 205,475 |
| PSIG | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.5601 | 499,342 |
| PSIX | 45.97▼ | -1.13 (-2.40%) | 47.46 | 45.86 | 259,945 |
| PST | 25.35▲ | +0.04 (+0.16%) | 25.46 | 25.20 | 25,500 |
| PSTP | 37.4473▼ | -0.0215 (-0.06%) | 37.58 | 37.4473 | 3,426 |
| PSWD | 48.037▲ | +0.574 (+1.21%) | 48.037 | 47.66 | 300 |
| PTF | 108.89▲ | +0.25 (+0.23%) | 110.05 | 108.04 | 70,617 |
| PTIR | 21.06▲ | +0.02 (+0.10%) | 21.93 | 21.03 | 1,382,371 |
| PTNQ | 89.19▲ | +0.21 (+0.24%) | 89.80 | 89.19 | 86,200 |
| PUBM | 18.73▼ | -0.07 (-0.37%) | 19.15 | 18.48 | 878,926 |
| PUL | 61.54▲ | +1.12 (+1.85%) | 62.65 | 61.25 | 5,800 |
| PULM | 1.52▼ | -0.037 (-2.38%) | 1.58 | 1.5002 | 8,444 |
| PVH | 74.05▼ | -1.69 (-2.23%) | 76.60 | 74.02 | 731,326 |
| PWB | 162.15▼ | -0.48 (-0.30%) | 163.23 | 162.14 | 169,957 |
| PWR | 642.51▼ | -9.28 (-1.42%) | 654.90 | 637.56 | 917,026 |
| PWRL | 11.00▼ | -0.14 (-1.26%) | 11.18 | 10.90 | 114,456 |
| Q | 125.74▲ | +0.13 (+0.10%) | 126.96 | 124.24 | 1,448,596 |
| QADR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6,552 |
| QB | 49.214▼ | -0.056 (-0.11%) | 49.214 | 49.214 | 100 |
| QBIG | 42.022▲ | +0.367 (+0.88%) | 42.37 | 41.85 | 700 |
| QBTZ | 16.82▼ | -0.28 (-1.64%) | 17.18 | 15.60 | 367,487 |
| QBUF | 30.87▼ | -0.005 (-0.02%) | 31.08 | 30.85 | 271,868 |
| QCLR | 28.112▲ | +0.062 (+0.22%) | 28.112 | 28.10 | 200 |
| QCOM | 184.04▼ | -0.06 (-0.03%) | 188.34 | 183.1456 | 7,417,628 |
| QDVO | 29.90▲ | +0.03 (+0.10%) | 30.15 | 29.90 | 332,500 |
| QETA | 11.81 | +0.00 (+0.00%) | 11.81 | 11.81 | 1,228 |
| QEW | 29.78▼ | -0.03 (-0.10%) | 29.90 | 29.76 | 26,400 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QGEN | 43.76▼ | -0.64 (-1.44%) | 44.70 | 43.76 | 2,322,701 |
| QGRD | 30.077▲ | +0.12 (+0.40%) | 30.21 | 29.96 | 13,500 |
| QGRO | 117.23▼ | -0.19 (-0.16%) | 118.35 | 117.23 | 61,842 |
| QGRW | 68.68▼ | -0.06 (-0.09%) | 69.34 | 68.68 | 187,577 |
| QLD | 95.65▲ | +0.43 (+0.45%) | 97.04 | 95.61 | 3,565,169 |
| QLDY | 41.133▲ | +0.03 (+0.07%) | 41.38 | 41.03 | 36,000 |
| QLTY | 42.81▼ | -0.27 (-0.63%) | 43.20 | 42.81 | 424,192 |
| QMCO | 31.72▼ | -1.14 (-3.47%) | 33.18 | 31.40 | 1,300,179 |
| QNBC | 45.61▼ | -0.08 (-0.18%) | 45.80 | 45.61 | 17,567 |
| QNDX | 25.06▲ | +0.06 (+0.24%) | 25.23 | 25.04 | 493,619 |
| QNME | 0.532▼ | -0.0547 (-9.32%) | 0.5953 | 0.5201 | 256,434 |
| QNTM | 3.60▼ | -0.22 (-5.76%) | 3.80 | 3.53 | 110,340 |
| QQA | 57.1191▲ | +0.1591 (+0.28%) | 57.50 | 57.07 | 113,732 |
| QQEW | 162.73▼ | -0.12 (-0.07%) | 163.515 | 162.62 | 35,880 |
| QQH | 87.56▲ | +0.19 (+0.22%) | 88.39 | 87.56 | 119,794 |
| QQMG | 51.836▲ | +0.233 (+0.45%) | 52.134 | 51.81 | 16,400 |
| QQQ | 739.77▲ | +1.84 (+0.25%) | 745.10 | 739.46 | 29,029,788 |
| QQQA | 72.466▲ | +0.517 (+0.72%) | 72.84 | 72.26 | 19,100 |
| QQQE | 120.11▼ | -0.20 (-0.17%) | 120.89 | 120.11 | 366,461 |
| QQQG | 32.642▲ | +0.183 (+0.56%) | 32.705 | 32.59 | 2,200 |
| QQQH | 55.5388▲ | +0.1888 (+0.34%) | 55.7177 | 55.29 | 47,348 |
| QQQI | 55.55▲ | +0.09 (+0.16%) | 55.83 | 55.53 | 2,925,015 |
| QQQM | 304.64▲ | +0.81 (+0.27%) | 306.77 | 304.50 | 2,926,934 |
| QQQP | 232.265▲ | +1.542 (+0.67%) | 232.265 | 232.265 | 100 |
| QQQT | 18.30▼ | -0.03 (-0.16%) | 18.40 | 18.285 | 55,500 |
| QQQU | 61.84▲ | +0.344 (+0.56%) | 63.35 | 61.80 | 31,000 |
| QQQY | 22.63▲ | +0.05 (+0.22%) | 22.75 | 22.61 | 121,195 |
| QQXL | 59.509▲ | +0.593 (+1.01%) | 59.509 | 59.509 | 200 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.235▲ | +0.005 (+0.03%) | 15.28 | 15.23 | 3,200 |
| QRVO | 114.48▼ | -2.27 (-1.94%) | 118.63 | 113.475 | 3,754,372 |
| QSEA | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.68 | 16,013 |