Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LH | 331.66▲ | +4.05 (+1.24%) | 335.87 | 328.11 | 643,862 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LIEN | 10.25▼ | -0.02 (-0.19%) | 10.3138 | 10.22 | 10,373 |
| LIFE | 36.80▲ | +1.80 (+5.14%) | 37.28 | 34.85 | 1,223,478 |
| LIN | 487.45▲ | +0.69 (+0.14%) | 490.98 | 485.52 | 1,154,314 |
| LITP | 11.882▼ | -0.098 (-0.82%) | 11.93 | 11.762 | 44,000 |
| LITS | 1.04▲ | +0.046 (+4.63%) | 1.055 | 0.98 | 71,059 |
| LIVN | 82.40▲ | +2.24 (+2.79%) | 83.315 | 80.16 | 769,444 |
| LKFT | 28.81▲ | +0.26 (+0.91%) | 29.46 | 28.72 | 215,132 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 60 |
| LND | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.74 | 115,000 |
| LNG | 295.86▲ | +1.73 (+0.59%) | 297.92 | 287.76 | 2,600,494 |
| LNGX | 46.3344▼ | -0.0453 (-0.10%) | 46.59 | 45.95 | 29,851 |
| LNSR | 8.50▲ | +0.04 (+0.47%) | 8.68 | 8.42 | 37,611 |
| LOFF | 15.07▼ | -0.33 (-2.14%) | 15.53 | 14.54 | 1,316,513 |
| LOPE | 149.59▼ | -0.50 (-0.33%) | 151.22 | 149.2975 | 325,364 |
| LOT | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.155 | 316,092 |
| LPBB | 10.80▼ | -0.005 (-0.05%) | 10.8099 | 10.80 | 780 |
| LPCN | 2.355▲ | +0.055 (+2.39%) | 2.39 | 2.22 | 34,150 |
| LPG | 52.13▲ | +1.27 (+2.50%) | 52.40 | 50.38 | 591,430 |
| LPSN | 3.10▲ | +0.13 (+4.38%) | 3.25 | 2.945 | 873,866 |
| LRN | 85.10▼ | -2.18 (-2.50%) | 87.41 | 84.9027 | 731,499 |
| LSE | 5.59▲ | +0.29 (+5.47%) | 5.60 | 5.59 | 1,925 |
| LSEQ | 34.8791▲ | +0.0284 (+0.08%) | 34.8791 | 34.81 | 3,143 |
| LSTA | 1.57 | +0.00 (+0.00%) | 1.64 | 1.45 | 113,611 |
| LTC | 41.57▲ | +0.17 (+0.41%) | 41.76 | 40.9801 | 422,200 |
| LTCC | 12.1149▲ | +0.0741 (+0.62%) | 12.129 | 11.96 | 13,171 |
| LUCY | 0.9411▲ | +0.016 (+1.73%) | 0.95 | 0.91 | 191,770 |
| LXFR | 17.19 | +0.00 (+0.00%) | 17.22 | 17.19 | 291,766 |
| LXU | 11.54▲ | +0.36 (+3.22%) | 11.64 | 10.95 | 786,953 |
| LZM | 4.28 | +0.00 (+0.00%) | 4.47 | 4.22 | 255,269 |
| MA | 588.14▲ | +7.04 (+1.21%) | 590.71 | 583.695 | 2,290,104 |
| MAN | 60.27▼ | -0.92 (-1.50%) | 61.68 | 59.54 | 511,942 |
| MANH | 216.77▲ | +0.56 (+0.26%) | 220.05 | 214.39 | 437,782 |
| MASS | 10.33▼ | -0.32 (-3.00%) | 11.00 | 10.30 | 535,316 |
| MATX | 218.21▼ | -1.05 (-0.48%) | 221.03 | 217.645 | 315,568 |
| MAXI | 13.133▲ | +0.0183 (+0.14%) | 13.19 | 13.00 | 11,800 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 337 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MBRX | 0.694▲ | +0.044 (+6.77%) | 0.70 | 0.6384 | 346,492 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 109,238 |
| MCAH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MCGA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 1,556 |
| MCI | 19.03▼ | -0.43 (-2.21%) | 19.43 | 18.75 | 56,076 |
| MCK | 924.78▲ | +18.01 (+1.99%) | 928.49 | 910.655 | 778,080 |
| MCN | 5.74▲ | +0.01 (+0.17%) | 5.7599 | 5.715 | 56,085 |
| MCRB | 5.54▲ | +0.36 (+6.95%) | 5.60 | 5.14 | 63,648 |
| MDGL | 546.93▲ | +8.22 (+1.53%) | 551.45 | 537.095 | 202,810 |
| MDIA | 1.21▲ | +0.0755 (+6.65%) | 1.23 | 1.105 | 26,154 |
| MDRR | 12.1999 | +0.00 (+0.00%) | 12.1999 | 12.0223 | 246 |
| MDST | 29.74▼ | -0.02 (-0.07%) | 30.01 | 29.54 | 56,759 |
| MDT | 92.18▲ | +0.14 (+0.15%) | 94.605 | 91.47 | 9,161,322 |
| MDXG | 4.55▲ | +0.03 (+0.66%) | 4.71 | 4.52 | 1,040,273 |
| MDXH | 0.71▼ | -0.0103 (-1.43%) | 0.7499 | 0.6907 | 207,107 |
| MED | 12.67▲ | +0.58 (+4.80%) | 13.04 | 12.165 | 225,917 |
| MEDX | 37.1775▲ | +0.4232 (+1.15%) | 37.4899 | 37.105 | 1,299 |
| MEI | 18.10▼ | -0.22 (-1.20%) | 18.97 | 17.785 | 1,326,582 |
| MELI | 2,006.58▲ | +43.09 (+2.19%) | 2,009.9899 | 1,949.61 | 390,280 |
| MEMX | 48.191▲ | +0.3798 (+0.79%) | 48.21 | 48.191 | 200 |
| MENS | 2.25▼ | -0.02 (-0.88%) | 2.34 | 2.01 | 53,482 |
| MEOH | 60.57▲ | +0.45 (+0.75%) | 60.98 | 58.61 | 490,766 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 378 |
| METC | 14.41▲ | +0.40 (+2.86%) | 15.19 | 14.18 | 2,612,889 |
| METCB | 7.42▲ | +0.17 (+2.34%) | 7.76 | 7.27 | 60,050 |
| METV | 20.05▲ | +0.0724 (+0.36%) | 20.06 | 19.78 | 21,204 |
| MEVO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 1,258,928 |
| MF | 15.71▼ | -0.09 (-0.57%) | 15.71 | 15.19 | 281,766 |
| MFEM | 28.845▲ | +0.0755 (+0.26%) | 28.85 | 28.71 | 6,400 |
| MFI | 9.29▼ | -0.26 (-2.72%) | 9.55 | 8.80 | 16,837 |
| MFIN | 11.94▲ | +0.09 (+0.76%) | 12.0745 | 11.85 | 52,752 |
| MFVL | 22.9479▲ | +0.1534 (+0.67%) | 22.9479 | 22.94 | 321 |
| MG | 19.39▲ | +0.83 (+4.47%) | 19.575 | 18.54 | 295,813 |
| MGF | 2.88▲ | +0.01 (+0.35%) | 2.92 | 2.845 | 167,044 |
| MGNR | 54.78▲ | +0.4704 (+0.87%) | 54.925 | 54.36 | 37,955 |
| MGRT | 105.01▼ | -2.98 (-2.76%) | 120.85 | 101.57 | 11,460 |
| MGTX | 14.06▼ | -0.13 (-0.92%) | 14.73 | 13.7216 | 629,357 |
| MGY | 27.38▼ | -0.29 (-1.05%) | 27.81 | 27.37 | 2,711,611 |
| MH | 12.85▼ | -0.07 (-0.54%) | 13.14 | 12.82 | 299,870 |
| MHY | 26.042▼ | -0.0016 (-0.01%) | 26.10 | 26.02 | 3,125 |
| MICC | 19.85▲ | +0.12 (+0.61%) | 19.95 | 19.48 | 814,906 |
| MINE | 3.18▲ | +0.09 (+2.91%) | 3.21 | 3.06 | 143,109 |
| MIRA | 0.8495▼ | -0.0105 (-1.22%) | 0.9349 | 0.8247 | 565,525 |
| MIST | 1.18▲ | +0.04 (+3.51%) | 1.185 | 1.14 | 767,736 |
| MITQ | 0.589▲ | +0.0065 (+1.12%) | 0.6473 | 0.5825 | 12,127 |
| MIY | 12.51▼ | -0.05 (-0.40%) | 12.595 | 12.41 | 56,506 |
| MJ | 26.01▲ | +0.19 (+0.74%) | 26.87 | 25.64 | 56,857 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 174,257 |
| MKTN | 27.7202▲ | +0.0102 (+0.04%) | 27.75 | 27.675 | 232,156 |
| MKTX | 162.83▲ | +0.18 (+0.11%) | 162.84 | 162.655 | 1,007,871 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MLAB | 130.65▲ | +5.18 (+4.13%) | 131.43 | 125.18 | 139,000 |
| MLCI | 3.24▼ | -0.05 (-1.52%) | 3.30 | 3.21 | 14,520 |
| MLPA | 57.49▲ | +0.22 (+0.38%) | 57.58 | 56.90 | 260,550 |
| MLPD | 25.225▲ | +0.075 (+0.30%) | 25.35 | 25.09 | 12,316 |
| MLPX | 76.26▼ | -0.11 (-0.14%) | 76.35 | 75.295 | 419,892 |
| MMT | 4.48▼ | -0.01 (-0.22%) | 4.49 | 4.47 | 175,046 |
| MNDY | 94.44▼ | -2.07 (-2.14%) | 97.37 | 93.24 | 869,150 |
| MNOV | 1.43▼ | -0.01 (-0.69%) | 1.4577 | 1.43 | 14,294 |
| MNTN | 13.13▲ | +0.74 (+5.97%) | 13.37 | 12.39 | 904,877 |
| MO | 69.56▼ | -0.01 (-0.01%) | 70.17 | 68.31 | 9,242,500 |