Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.9491▼ | -0.0472 (-0.11%) | 42.09 | 41.8859 | 7,369 |
| FIG | 22.26▲ | +0.59 (+2.72%) | 22.34 | 20.44 | 37,019,535 |
| FIGG | 20.92▲ | +1.03 (+5.18%) | 21.06 | 17.61 | 148,098 |
| FIGR | 32.79▲ | +2.14 (+6.98%) | 33.20 | 30.40 | 2,417,510 |
| FINS | 12.85▼ | -0.10 (-0.77%) | 12.9599 | 12.8101 | 25,989 |
| FINX | 25.62▲ | +0.40 (+1.59%) | 25.70 | 25.01 | 51,971 |
| FIS | 41.61▲ | +0.77 (+1.89%) | 41.63 | 40.04 | 2,689,670 |
| FISV | 51.65▲ | +1.05 (+2.08%) | 51.66 | 49.78 | 4,861,622 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FITE | 112.19▲ | +1.2941 (+1.17%) | 112.325 | 111.16 | 6,225 |
| FITZ | 24.59▲ | +0.09 (+0.37%) | 24.59 | 24.40 | 23,893 |
| FIVN | 24.93▲ | +0.73 (+3.02%) | 24.98 | 23.15 | 1,386,484 |
| FLAG | 27.803▼ | -0.0014 (-0.01%) | 27.803 | 27.803 | 100 |
| FLC | 16.90▲ | +0.02 (+0.12%) | 16.93 | 16.81 | 8,471 |
| FLCC | 35.6977▲ | +0.2577 (+0.73%) | 35.76 | 35.629 | 9,008 |
| FLCE | 31.34▲ | +0.2775 (+0.89%) | 31.34 | 31.20 | 3,670 |
| FLCG | 34.43▲ | +0.49 (+1.44%) | 34.4799 | 33.99 | 103,954 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |
| FLGB | 35.60▼ | -0.08 (-0.22%) | 35.69 | 35.45 | 23,544 |
| FLGT | 20.88▲ | +0.27 (+1.31%) | 20.96 | 20.31 | 241,436 |
| FLNT | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.66 | 9,325 |
| FLO | 8.08▼ | -0.29 (-3.46%) | 8.367 | 7.97 | 5,514,801 |
| FLOW | 38.9352▲ | +0.1719 (+0.44%) | 38.96 | 38.15 | 6,515 |
| FLRG | 41.0578▲ | +0.1965 (+0.48%) | 41.125 | 40.90 | 24,902 |
| FLUT | 110.79▼ | -0.53 (-0.48%) | 111.84 | 108.61 | 1,737,802 |
| FLV | 82.6664▲ | +0.2508 (+0.30%) | 82.89 | 82.6664 | 1,836 |
| FLXS | 71.79▲ | +1.81 (+2.59%) | 72.79 | 68.0201 | 60,585 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMBH | 47.75▲ | +0.43 (+0.91%) | 48.40 | 47.30 | 147,466 |
| FMED | 30.105▲ | +0.5367 (+1.82%) | 30.125 | 29.98 | 5,775 |
| FMQQ | 12.18▲ | +0.1289 (+1.07%) | 12.18 | 12.16 | 3,119 |
| FMS | 23.91▼ | -0.03 (-0.13%) | 24.05 | 23.85 | 361,313 |
| FMUN | 50.375 | +0.00 (+0.00%) | 50.50 | 50.31 | 9,298 |
| FNCL | 79.17▲ | +0.80 (+1.02%) | 79.335 | 78.41 | 151,823 |
| FNDB | 30.61▲ | +0.16 (+0.53%) | 30.6566 | 30.465 | 129,595 |
| FNDX | 31.31▲ | +0.17 (+0.55%) | 31.34 | 31.15 | 1,536,118 |
| FNF | 49.16▲ | +0.31 (+0.63%) | 49.695 | 48.32 | 1,115,548 |
| FNLC | 33.54▲ | +0.31 (+0.93%) | 34.60 | 33.18 | 19,244 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FNWD | 35.65▲ | +0.18 (+0.51%) | 35.88 | 35.26 | 7,200 |
| FOA | 25.46▼ | -0.23 (-0.90%) | 26.10 | 25.19 | 36,851 |
| FOF | 13.82▲ | +0.03 (+0.22%) | 13.88 | 13.7138 | 33,702 |
| FORR | 9.69▲ | +0.08 (+0.83%) | 9.78 | 9.37 | 95,794 |
| FOUR | 49.29▲ | +1.47 (+3.07%) | 49.36 | 46.50 | 887,745 |
| FOXY | 29.57▼ | -0.09 (-0.30%) | 29.64 | 29.53 | 53,273 |
| FPF | 18.00▲ | +0.02 (+0.11%) | 18.09 | 17.96 | 75,427 |
| FPWR | 37.3499▼ | -0.196 (-0.52%) | 37.62 | 37.3499 | 1,582 |
| FQAL | 81.80▲ | +0.46 (+0.57%) | 81.89 | 81.435 | 22,767 |
| FRBA | 17.26▲ | +0.05 (+0.29%) | 17.46 | 17.13 | 59,666 |
| FRHC | 160.59▲ | +1.78 (+1.12%) | 161.63 | 153.23 | 176,592 |
| FRI | 31.821▲ | +0.021 (+0.07%) | 32.0099 | 31.76 | 73,316 |
| FRIZ | 26.5859▲ | +0.1099 (+0.42%) | 26.5859 | 26.56 | 113 |
| FRMM | 5.90▼ | -0.06 (-1.01%) | 6.643 | 5.87 | 220,676 |
| FROG | 95.50▲ | +2.77 (+2.99%) | 96.74 | 91.3842 | 1,954,685 |
| FRSH | 10.40▲ | +0.23 (+2.26%) | 10.42 | 9.752 | 26,344,892 |
| FSBC | 48.31▲ | +0.82 (+1.73%) | 48.385 | 47.24 | 130,239 |
| FSCS | 36.6893▲ | +0.2277 (+0.62%) | 36.84 | 36.56 | 5,989 |
| FSEG | 28.1497▲ | +0.476 (+1.72%) | 28.19 | 28.1497 | 1,415 |
| FSGS | 32.1325▲ | +0.2734 (+0.86%) | 32.1325 | 32.07 | 394 |
| FSHP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FSLY | 20.33▲ | +0.59 (+2.99%) | 20.485 | 19.20 | 4,729,194 |
| FSOL | 9.20▲ | +0.09 (+0.99%) | 9.215 | 9.09 | 104,777 |
| FSV | 142.57▲ | +0.89 (+0.63%) | 143.00 | 140.92 | 66,974 |
| FT | 8.05▼ | -0.03 (-0.37%) | 8.0899 | 8.045 | 19,355 |
| FTA | 97.5175▲ | +0.1475 (+0.15%) | 97.85 | 97.20 | 38,695 |
| FTAG | 28.9563▼ | -0.2316 (-0.79%) | 29.1699 | 28.9563 | 189 |
| FTCE | 27.5848▲ | +0.2553 (+0.93%) | 27.65 | 27.5848 | 6,829 |
| FTCI | 5.12▲ | +0.19 (+3.85%) | 5.20 | 4.85 | 130,291 |
| FTCS | 96.20▼ | -0.18 (-0.19%) | 96.32 | 95.75 | 407,616 |
| FTDR | 76.17▲ | +3.04 (+4.16%) | 76.885 | 72.79 | 619,619 |
| FTDS | 61.8913▲ | +0.0213 (+0.03%) | 62.02 | 61.8913 | 800 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.835 | 5.805 | 203,706 |
| FTGS | 38.0382▲ | +0.3782 (+1.00%) | 38.05 | 37.3817 | 83,866 |
| FTHM | 1.00▲ | +0.0305 (+3.15%) | 1.0299 | 0.95 | 228,090 |
| FTKI | 20.23▲ | +0.16 (+0.80%) | 20.23 | 20.17 | 2,402 |
| FTNT | 163.73▲ | +7.02 (+4.48%) | 164.01 | 152.25 | 4,571,990 |
| FTQI | 22.26▲ | +0.19 (+0.86%) | 22.2667 | 22.125 | 197,874 |
| FTRE | 17.67▲ | +0.65 (+3.82%) | 17.87 | 16.76 | 971,808 |
| FTS | 57.11▼ | -0.57 (-0.99%) | 57.68 | 57.075 | 380,434 |
| FTXH | 38.8642▼ | -0.0604 (-0.16%) | 39.0385 | 38.74 | 1,626 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FULT | 24.12▲ | +0.47 (+1.99%) | 24.305 | 23.84 | 1,900,641 |
| FUNC | 43.90▲ | +0.44 (+1.01%) | 43.9999 | 43.17 | 13,967 |
| FUSB | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.525 | 1,186 |
| FVAL | 78.986▲ | +0.466 (+0.59%) | 79.0579 | 78.37 | 18,734 |
| FVD | 48.74▼ | -0.09 (-0.18%) | 48.875 | 48.58 | 585,931 |
| FVN | 11.89▲ | +0.93 (+8.49%) | 11.89 | 10.96 | 9,128 |
| FVR | 20.97▲ | +0.33 (+1.60%) | 21.195 | 20.61 | 153,213 |
| FVRR | 10.92▲ | +0.05 (+0.46%) | 10.95 | 10.50 | 416,190 |
| FWONA | 88.36▼ | -0.70 (-0.79%) | 89.29 | 87.00 | 252,329 |
| FWONK | 95.91▼ | -0.58 (-0.60%) | 96.86 | 94.33 | 1,999,184 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXB | 128.856▲ | +0.086 (+0.07%) | 128.915 | 128.665 | 8,956 |
| FXG | 62.95▼ | -0.34 (-0.54%) | 63.155 | 62.72 | 9,345 |
| FXH | 125.20▲ | +0.82 (+0.66%) | 125.765 | 123.89 | 49,055 |
| FXO | 63.90▲ | +0.37 (+0.58%) | 64.16 | 63.5301 | 74,062 |
| FXU | 49.33▼ | -0.22 (-0.44%) | 49.71 | 49.30 | 200,458 |
| FYC | 123.38▲ | +2.31 (+1.91%) | 123.40 | 121.9826 | 43,268 |
| FYT | 69.2781▲ | +0.4318 (+0.63%) | 69.33 | 68.75 | 5,343 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.67 | 5.615 | 483,327 |