Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGR | 60.31▲ | +0.812 (+1.36%) | 60.377 | 60.03 | 2,700 |
| LFST | 6.96▼ | -0.08 (-1.14%) | 7.03 | 6.765 | 1,771,563 |
| LGRO | 41.0853▲ | +0.1073 (+0.26%) | 41.18 | 41.0853 | 200 |
| LHX | 304.48▲ | +10.91 (+3.72%) | 304.55 | 291.0107 | 934,649 |
| LIN | 429.11▲ | +2.72 (+0.64%) | 430.81 | 422.08 | 2,202,468 |
| LIND | 14.44▲ | +0.02 (+0.14%) | 14.53 | 13.9079 | 285,858 |
| LION | 9.30▲ | +0.17 (+1.86%) | 9.48 | 9.00 | 4,949,900 |
| LIT | 66.27▲ | +1.41 (+2.17%) | 66.39 | 65.68 | 349,277 |
| LITB | 2.57▲ | +0.33 (+14.73%) | 2.74 | 2.00 | 27,400 |
| LITE | 386.11▲ | +17.52 (+4.75%) | 392.00 | 375.00 | 2,819,252 |
| LIVE | 15.71▲ | +0.91 (+6.15%) | 16.07 | 14.88 | 2,612 |
| LKQ | 30.03▼ | -0.17 (-0.56%) | 30.26 | 29.67 | 2,451,012 |
| LLY | 1,080.36▲ | +5.68 (+0.53%) | 1,080.66 | 1,052.08 | 2,469,097 |
| LLYVA | 82.48▲ | +0.98 (+1.20%) | 82.72 | 81.51 | 172,207 |
| LLYX | 25.67▲ | +0.18 (+0.71%) | 25.69 | 24.39 | 318,482 |
| LMB | 79.07▲ | +1.22 (+1.57%) | 80.55 | 78.10 | 86,602 |
| LMT | 497.07▲ | +13.40 (+2.77%) | 497.16 | 476.54 | 1,126,471 |
| LMTL | 31.5699▲ | +1.5109 (+5.03%) | 31.5699 | 29.075 | 4,939 |
| LNTH | 67.27▲ | +0.72 (+1.08%) | 67.7499 | 66.39 | 1,209,194 |
| LODE | 3.89▲ | +0.13 (+3.46%) | 3.93 | 3.7443 | 870,978 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 225,349 |
| LOMA | 12.88▼ | -0.07 (-0.54%) | 13.113 | 12.65 | 251,891 |
| LOPE | 165.39▼ | -0.92 (-0.55%) | 166.5737 | 163.45 | 369,641 |
| LOVE | 14.44▼ | -0.31 (-2.10%) | 14.91 | 14.42 | 424,722 |
| LPAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 15,626 |
| LPCN | 8.00▼ | -0.03 (-0.37%) | 8.3472 | 7.51 | 271,440 |
| LPRE | 26.6627▼ | -0.0273 (-0.10%) | 26.75 | 26.45 | 4,464 |
| LPTH | 11.72▲ | +0.92 (+8.52%) | 11.78 | 10.50 | 2,455,523 |
| LRCX | 185.06▲ | +13.88 (+8.11%) | 185.78 | 177.50 | 11,957,364 |
| LRN | 64.61▼ | -0.32 (-0.49%) | 65.26 | 64.18 | 596,934 |
| LSAK | 4.59▼ | -0.18 (-3.77%) | 4.85 | 4.50 | 53,959 |
| LSH | 0.89 | +0.00 (+0.00%) | 0.89 | 0.85 | 2,642 |
| LTH | 26.69▲ | +0.11 (+0.41%) | 26.82 | 26.40 | 1,148,945 |
| LTM | 54.58▲ | +0.57 (+1.06%) | 54.755 | 53.97 | 504,950 |
| LULU | 210.81▲ | +3.00 (+1.44%) | 212.08 | 208.56 | 2,409,581 |
| LUNR | 17.88▲ | +1.65 (+10.17%) | 18.12 | 15.74 | 19,055,177 |
| LUV | 41.30▼ | -0.03 (-0.07%) | 41.84 | 40.85 | 6,334,200 |
| LVLN | 25.15▼ | -0.08 (-0.32%) | 25.15 | 25.15 | 2,069 |
| LYG | 5.39▲ | +0.09 (+1.70%) | 5.43 | 5.34 | 8,378,200 |
| LYV | 145.31▲ | +2.81 (+1.97%) | 146.34 | 142.43 | 1,858,433 |
| LZM | 4.38▲ | +0.11 (+2.58%) | 4.41 | 4.26 | 221,382 |
| MAA | 139.13▲ | +0.22 (+0.16%) | 140.00 | 137.55 | 841,200 |
| MAAS | 5.825▲ | +0.425 (+7.87%) | 5.90 | 5.40 | 22,780 |
| MAC | 18.52▲ | +0.06 (+0.33%) | 18.57 | 18.23 | 855,671 |
| MACI | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 7,063 |
| MAIA | 1.60▲ | +0.07 (+4.58%) | 1.66 | 1.535 | 835,716 |
| MAN | 30.06▲ | +0.33 (+1.11%) | 30.285 | 29.23 | 681,022 |
| MANU | 15.78▼ | -0.14 (-0.88%) | 16.03 | 15.71 | 213,190 |
| MAR | 313.41▲ | +3.17 (+1.02%) | 314.30 | 309.00 | 1,060,674 |
| MATX | 123.71▲ | +0.16 (+0.13%) | 124.97 | 122.34 | 184,399 |
| MB | 7.55▲ | +0.42 (+5.89%) | 8.29 | 6.62 | 3,277 |
| MBBC | 12.19▲ | +0.03 (+0.25%) | 12.19 | 12.00 | 500 |
| MBSF | 25.67▲ | +0.025 (+0.10%) | 25.734 | 25.55 | 9,900 |
| MBX | 30.55▼ | -0.99 (-3.14%) | 31.61 | 29.63 | 554,414 |
| MCK | 823.44▲ | +3.15 (+0.38%) | 826.195 | 810.48 | 342,077 |
| MDAA | 101.245▲ | +1.937 (+1.95%) | 101.245 | 101.245 | 0 |
| MDGL | 593.87▲ | +11.53 (+1.98%) | 598.79 | 580.00 | 281,989 |
| MDST | 26.68▲ | +0.26 (+0.98%) | 26.69 | 26.23 | 37,601 |
| MEC | 18.95▲ | +0.23 (+1.23%) | 19.22 | 18.25 | 139,752 |
| MEDP | 571.02▲ | +9.37 (+1.67%) | 571.03 | 551.00 | 129,719 |
| MEMX | 38.276▲ | +0.857 (+2.29%) | 38.28 | 38.11 | 9,700 |
| MEOH | 40.74▲ | +1.02 (+2.57%) | 41.11 | 39.68 | 602,607 |
| METC | 18.71▲ | +0.71 (+3.94%) | 19.11 | 17.71 | 2,266,443 |
| METL | 26.09▲ | +0.819 (+3.24%) | 26.52 | 25.63 | 65,700 |
| MEXX | 25.36▲ | +0.37 (+1.48%) | 26.3892 | 24.89 | 24,004 |
| MFC | 36.24▼ | -0.04 (-0.11%) | 36.445 | 36.09 | 907,195 |
| MFDX | 38.8153▲ | +0.3893 (+1.01%) | 38.83 | 38.66 | 39,655 |
| MFEM | 23.50▲ | +0.377 (+1.63%) | 23.55 | 23.41 | 14,400 |
| MFLX | 17.016▲ | +0.02 (+0.12%) | 17.03 | 17.016 | 700 |
| MFSG | 28.30▼ | -0.004 (-0.01%) | 28.58 | 28.158 | 44,000 |
| MFSI | 30.88▲ | +0.43 (+1.41%) | 30.94 | 30.67 | 146,200 |
| MFSM | 25.04 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,500 |
| MFSV | 26.76▲ | +0.22 (+0.83%) | 26.79 | 26.43 | 68,300 |
| MG | 12.92▲ | +0.27 (+2.13%) | 13.1299 | 12.585 | 175,887 |
| MGA | 54.66▲ | +1.36 (+2.55%) | 54.87 | 53.57 | 903,747 |
| MGNI | 16.06▼ | -0.17 (-1.05%) | 16.38 | 15.77 | 1,776,050 |
| MGNR | 44.73▲ | +0.63 (+1.43%) | 44.74 | 44.10 | 17,800 |
| MGNX | 1.61 | +0.00 (+0.00%) | 1.645 | 1.58 | 895,511 |
| MGYR | 17.543▲ | +0.263 (+1.52%) | 17.543 | 17.543 | 442 |
| MIDD | 150.77▲ | +2.10 (+1.41%) | 151.65 | 148.00 | 610,950 |
| MIRM | 78.07▼ | -0.92 (-1.16%) | 80.00 | 75.98 | 1,708,773 |
| MISL | 44.38▲ | +1.59 (+3.72%) | 44.38 | 42.5517 | 626,874 |
| MKC | 67.28▼ | -0.83 (-1.22%) | 68.3799 | 67.12 | 2,445,601 |
| MKC.V | 66.86▼ | -1.15 (-1.69%) | 67.54 | 66.86 | 2,076 |
| MKOR | 35.95▲ | +1.54 (+4.48%) | 35.95 | 35.58 | 7,529 |
| MKTX | 178.55▼ | -2.70 (-1.49%) | 180.31 | 178.285 | 482,520 |
| MLCI | 8.22▼ | -0.03 (-0.36%) | 8.28 | 8.14 | 16,500 |
| MLI | 116.81▲ | +2.01 (+1.75%) | 117.015 | 114.80 | 523,743 |
| MLKN | 18.26▼ | -0.02 (-0.11%) | 18.44 | 18.01 | 544,820 |
| MMS | 86.47▲ | +0.15 (+0.17%) | 87.97 | 85.78 | 654,000 |
| MMYT | 81.89▼ | -0.23 (-0.28%) | 82.58 | 80.515 | 826,808 |
| MNMD | 13.64▲ | +0.25 (+1.87%) | 13.67 | 13.24 | 1,663,832 |
| MNST | 76.16▼ | -0.51 (-0.67%) | 76.86 | 75.88 | 4,474,359 |
| MNTS | 5.74▲ | +0.87 (+17.86%) | 6.42 | 5.05 | 1,698,500 |
| MOG.B | 244.00▼ | -4.29 (-1.73%) | 244.00 | 244.00 | 300 |
| MOH | 178.46▲ | +4.92 (+2.84%) | 180.62 | 171.27 | 1,335,208 |
| MOOD | 38.5632▲ | +0.1352 (+0.35%) | 38.75 | 38.3501 | 16,763 |
| MRAM | 10.06▲ | +0.78 (+8.41%) | 10.11 | 9.3512 | 198,417 |
| MRCY | 76.03▲ | +3.02 (+4.14%) | 76.08 | 72.67 | 377,114 |
| MRK | 106.45▲ | +1.19 (+1.13%) | 106.6248 | 104.43 | 9,992,435 |