Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QCML | 17.31▲ | +0.06 (+0.35%) | 18.40 | 16.195 | 813,411 |
| QCMU | 21.49▲ | +0.02 (+0.09%) | 22.87 | 20.1362 | 166,482 |
| QCOM | 176.88▲ | +0.48 (+0.27%) | 182.40 | 171.00 | 15,597,657 |
| QIS | 12.8711▲ | +0.7644 (+6.31%) | 12.8711 | 12.37 | 6,371 |
| QLVE | 34.197▼ | -0.5768 (-1.66%) | 34.31 | 34.197 | 286 |
| QNRX | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.58 | 31,000 |
| QQQU | 58.0679▼ | -0.1421 (-0.24%) | 58.30 | 57.28 | 6,094 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7,000 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,196 |
| QYLD | 18.24▼ | -0.10 (-0.55%) | 18.30 | 18.21 | 2,542,737 |
| RAAR | 51.4314▲ | +0.0164 (+0.03%) | 51.4314 | 51.40 | 115 |
| RAAY | 102.8252▲ | +0.0402 (+0.04%) | 102.8252 | 102.8252 | 22 |
| RAC | 10.57▼ | -0.03 (-0.28%) | 10.57 | 10.57 | 15,332 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.805 | 37.73 | 1,424,940 |
| RBIL | 50.11▲ | +0.02 (+0.04%) | 50.14 | 50.10 | 20,789 |
| RBKB | 13.07▲ | +0.28 (+2.19%) | 13.08 | 12.81 | 154,488 |
| RBLX | 44.88▲ | +0.36 (+0.81%) | 45.73 | 44.16 | 5,594,592 |
| RBLY | 9.667▼ | -0.163 (-1.66%) | 9.80 | 9.60 | 9,600 |
| RCLR | 51.6631▲ | +0.0131 (+0.03%) | 51.6631 | 51.6631 | 181 |
| RCLY | 103.34 | +0.00 (+0.00%) | 103.34 | 103.28 | 999 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDI | 2.14▼ | -0.18 (-7.76%) | 2.33 | 2.06 | 142,608 |
| RDIB | 14.40▲ | +0.92 (+6.82%) | 15.37 | 13.44 | 164,387 |
| RDVT | 73.05▼ | -1.35 (-1.81%) | 75.03 | 72.90 | 173,970 |
| REAX | 18.53▼ | -2.20 (-10.61%) | 20.74 | 18.13 | 923,621 |
| REFI | 10.70▼ | -0.06 (-0.56%) | 10.8041 | 10.64 | 198,637 |
| REI | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.49 | 6,985,649 |
| REK | 16.17▲ | +0.17 (+1.06%) | 16.18 | 16.00 | 9,600 |
| REPX | 43.20▲ | +0.06 (+0.14%) | 43.90 | 42.5722 | 302,777 |
| RES | 6.46▼ | -0.12 (-1.82%) | 6.66 | 6.39 | 1,566,900 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,701 |
| RFEM | 98.534▼ | -1.218 (-1.22%) | 99.02 | 98.44 | 2,600 |
| RFL | 2.36▲ | +0.07 (+3.06%) | 2.585 | 2.245 | 182,352 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| RIGL | 47.28▲ | +0.06 (+0.13%) | 47.35 | 46.2838 | 131,329 |
| RINF | 33.08▲ | +0.1338 (+0.41%) | 33.09 | 32.99 | 10,700 |
| RIOT | 20.95▼ | -1.12 (-5.07%) | 21.81 | 20.78 | 10,239,100 |
| RIOX | 26.00▼ | -3.14 (-10.78%) | 28.20 | 25.65 | 335,813 |
| RISE | 19.2093▼ | -0.1357 (-0.70%) | 19.61 | 19.05 | 3,575 |
| RKLZ | 21.3635▲ | +0.7419 (+3.60%) | 21.56 | 19.441 | 157,622 |
| RLY | 37.90▼ | -0.26 (-0.68%) | 38.20 | 37.8501 | 446,154 |
| RMTI | 8.04▲ | +0.085 (+1.07%) | 8.10 | 7.5106 | 36,480 |
| RNEM | 56.78▼ | -0.3303 (-0.58%) | 56.78 | 55.325 | 313 |
| RNG | 69.04▼ | -0.60 (-0.86%) | 71.0671 | 68.63 | 1,092,253 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.85 | +0.00 (+0.00%) | 6.87 | 6.83 | 3,034,903 |
| RNXT | 1.77▼ | -0.225 (-11.28%) | 1.99 | 1.71 | 1,634,445 |
| ROAM | 36.39▼ | -0.305 (-0.83%) | 36.51 | 36.31 | 9,400 |
| RRC | 41.88▲ | +0.14 (+0.34%) | 42.31 | 40.90 | 2,632,526 |
| RSG | 221.08▼ | -1.39 (-0.62%) | 224.26 | 221.00 | 1,648,589 |
| RSI | 26.36▼ | -0.36 (-1.35%) | 27.54 | 26.01 | 1,785,416 |
| RSPG | 115.84▼ | -0.95 (-0.81%) | 118.02 | 114.80 | 61,751 |
| RVSB | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.25 | 21,250 |
| RWEM | 36.50▼ | -1.37 (-3.62%) | 36.775 | 36.46 | 3,686 |
| RWM | 13.99▲ | +0.14 (+1.01%) | 14.02 | 13.9003 | 23,431,369 |
| RYM | 23.16▼ | -0.48 (-2.03%) | 24.81 | 22.8007 | 18,105 |
| SACH | 0.9301▼ | -0.0027 (-0.29%) | 0.942 | 0.925 | 168,998 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 3,167 |
| SAIH | 23.64▼ | -0.83 (-3.39%) | 26.00 | 23.01 | 14,819 |
| SAMM | 33.5374▼ | -0.7286 (-2.13%) | 33.91 | 33.5374 | 34,768 |
| SAN | 14.63▼ | -0.05 (-0.34%) | 14.70 | 14.565 | 6,340,070 |
| SBB | 23.3321▲ | +0.2118 (+0.92%) | 23.35 | 23.31 | 1,050 |
| SBC | 4.40▲ | +0.065 (+1.50%) | 4.44 | 4.25 | 147,523 |
| SBET | 8.43▼ | -0.11 (-1.29%) | 8.6672 | 8.332 | 7,059,064 |
| SBFG | 29.44▲ | +0.41 (+1.41%) | 29.48 | 28.90 | 9,505 |
| SBLK | 30.74▼ | -0.42 (-1.35%) | 31.29 | 30.54 | 2,374,919 |
| SBRA | 20.83▲ | +0.04 (+0.19%) | 21.11 | 20.641 | 2,814,219 |
| SBS | 5.32▲ | +0.14 (+2.70%) | 5.33 | 5.13 | 7,743,491 |
| SBSW | 12.57▼ | -0.55 (-4.19%) | 12.76 | 12.51 | 4,230,298 |
| SBXD | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 206 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCA | 24.81▼ | -0.17 (-0.68%) | 24.89 | 24.81 | 800 |
| SCC | 15.8603▲ | +0.1849 (+1.18%) | 15.90 | 15.70 | 14,937 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 55.53▼ | -1.43 (-2.51%) | 57.575 | 55.00 | 327,388 |
| SCTX | 29.47▲ | +0.06 (+0.20%) | 30.55 | 28.83 | 189,431 |
| SCWO | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.15 | 44,690 |
| SCZM | 9.69▼ | -0.74 (-7.09%) | 10.09 | 9.59 | 466,669 |
| SD | 14.67▼ | -0.03 (-0.20%) | 15.10 | 14.41 | 430,666 |
| SDCI | 31.90▲ | +0.34 (+1.08%) | 31.90 | 31.52 | 532,283 |
| SDD | 8.91▲ | +0.17 (+1.95%) | 8.91 | 8.85 | 5,500 |
| SDEM | 34.161▼ | -0.096 (-0.28%) | 34.26 | 33.93 | 1,600 |
| SDHI | 10.5599▲ | +0.0299 (+0.28%) | 10.5599 | 10.5599 | 409 |
| SDRL | 48.46▲ | +0.44 (+0.92%) | 49.22 | 47.3701 | 473,205 |
| SEA | 19.97▼ | -0.038 (-0.19%) | 20.01 | 19.83 | 6,841 |
| SEB | 4,297.62▼ | -18.7999 (-0.44%) | 4,378.555 | 4,267.11 | 21,359 |
| SECZ | 8.04▼ | -0.39 (-4.63%) | 8.4243 | 7.85 | 1,306,302 |
| SEDG | 36.75▲ | +1.54 (+4.37%) | 37.5399 | 29.91 | 9,984,803 |
| SEGG | 3.04▲ | +0.26 (+9.35%) | 3.088 | 2.7102 | 56,696 |
| SEIX | 23.34▼ | -0.01 (-0.04%) | 23.35 | 23.312 | 109,483 |
| SFBC | 48.35▲ | +0.68 (+1.43%) | 48.35 | 48.0951 | 673 |
| SFL | 12.68▲ | +0.15 (+1.20%) | 12.72 | 12.42 | 1,333,904 |
| SG | 6.76▲ | +0.04 (+0.60%) | 7.025 | 6.58 | 8,529,891 |
| SGHC | 13.64▼ | -0.31 (-2.22%) | 14.15 | 13.55 | 1,913,882 |
| SGI | 66.11▼ | -2.12 (-3.11%) | 67.09 | 65.16 | 4,252,554 |
| SGMT | 11.06▲ | +0.20 (+1.84%) | 11.449 | 10.67 | 937,670 |