Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 6.42▼ | -0.04 (-0.62%) | 6.4438 | 6.385 | 171,796 |
| EHLS | 25.665▼ | -0.072 (-0.28%) | 25.69 | 25.65 | 1,400 |
| EIDO | 19.01▼ | -0.04 (-0.21%) | 19.025 | 18.885 | 324,971 |
| EINC | 100.7432▲ | +0.6397 (+0.64%) | 101.32 | 100.60 | 3,961 |
| EIPI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.48 | 90,300 |
| EIPX | 27.97▼ | -0.01 (-0.04%) | 28.21 | 27.97 | 20,700 |
| EIS | 118.78▲ | +0.96 (+0.81%) | 119.13 | 118.31 | 138,153 |
| EJAN | 34.7858▲ | +0.056 (+0.16%) | 34.84 | 34.625 | 29,861 |
| EJUL | 30.237▼ | -0.007 (-0.02%) | 30.26 | 30.19 | 21,900 |
| EKG | 19.56▼ | -0.255 (-1.29%) | 19.70 | 19.56 | 100 |
| EL | 117.69▼ | -1.80 (-1.51%) | 120.18 | 116.01 | 2,725,269 |
| ELAB | 3.51▼ | -0.12 (-3.31%) | 3.78 | 3.48 | 141,282 |
| ELAN | 24.40▼ | -0.51 (-2.05%) | 24.88 | 24.40 | 4,578,317 |
| ELBM | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,385,500 |
| ELCV | 27.7168▼ | -0.0282 (-0.10%) | 27.76 | 27.6616 | 24,034 |
| ELD | 29.765▲ | +0.055 (+0.19%) | 29.79 | 29.31 | 18,130 |
| ELDN | 2.14▼ | -0.09 (-4.04%) | 2.25 | 2.10 | 682,203 |
| ELE | 20.98▲ | +1.21 (+6.12%) | 21.03 | 19.74 | 191,460 |
| ELF | 94.16▲ | +0.55 (+0.59%) | 96.408 | 92.935 | 1,302,715 |
| ELFY | 37.755▼ | -0.325 (-0.85%) | 38.04 | 37.664 | 44,400 |
| ELS | 63.98▲ | +0.58 (+0.91%) | 64.15 | 63.22 | 1,056,696 |
| ELSE | 4.4084▲ | +0.0884 (+2.05%) | 4.4084 | 4.4084 | 1,636 |
| ELTK | 9.15▼ | -0.08 (-0.87%) | 9.25 | 9.15 | 663 |
| ELUT | 0.95▼ | -0.06 (-5.94%) | 1.08 | 0.92 | 402,767 |
| ELV | 371.06▼ | -1.18 (-0.32%) | 372.98 | 366.69 | 1,387,068 |
| ELVA | 11.02▼ | -0.06 (-0.54%) | 11.46 | 10.8469 | 941,995 |
| ELVN | 25.78▼ | -1.25 (-4.62%) | 27.06 | 25.44 | 706,457 |
| ELVR | 66.16▼ | -0.06 (-0.09%) | 67.50 | 65.15 | 81,809 |
| ELWS | 6.745▼ | -0.08 (-1.17%) | 7.0199 | 6.53 | 20,275 |
| ELWT | 5.60▼ | -0.62 (-9.97%) | 6.30 | 5.60 | 40,866 |
| EMA | 49.84▲ | +0.21 (+0.42%) | 49.92 | 49.37 | 118,106 |
| EMBJ | 78.80▲ | +1.20 (+1.55%) | 79.24 | 77.14 | 1,038,726 |
| EMC | 32.56▲ | +0.23 (+0.71%) | 32.60 | 32.28 | 3,500 |
| EMCB | 67.145▼ | -0.15 (-0.22%) | 67.31 | 67.07 | 4,854 |
| EMCR | 39.7905▲ | +0.2507 (+0.63%) | 39.795 | 39.4801 | 59,568 |
| EMCS | 38.3635▲ | +0.2825 (+0.74%) | 38.3635 | 38.25 | 698 |
| EMDM | 35.0106▲ | +0.223 (+0.64%) | 35.15 | 34.72 | 2,848 |
| EME | 694.21▼ | -8.68 (-1.23%) | 703.75 | 688.62 | 248,039 |
| EMEQ | 45.415▲ | +0.535 (+1.19%) | 45.53 | 44.605 | 225,153 |
| EMES | 23.8043▲ | +0.1603 (+0.68%) | 23.8043 | 23.8043 | 0 |
| EMF | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.31 | 76,307 |
| EMIF | 28.4163▼ | -0.0981 (-0.34%) | 28.5186 | 28.28 | 2,433 |
| EMKT | 26.7048▲ | +0.1176 (+0.44%) | 26.7048 | 26.59 | 4,759 |
| EMLC | 26.30▲ | +0.10 (+0.38%) | 26.30 | 26.1818 | 2,622,265 |
| EMLP | 39.31▼ | -0.10 (-0.25%) | 39.57 | 39.22 | 239,406 |
| EMM | 36.2762▲ | +0.3502 (+0.97%) | 36.2762 | 35.78 | 6,299 |
| EMMF | 34.20▼ | -0.05 (-0.15%) | 34.2978 | 34.00 | 13,743 |
| EMN | 68.71▼ | -0.24 (-0.35%) | 69.31 | 68.1468 | 1,060,390 |
| EMNT | 98.845▲ | +0.018 (+0.02%) | 98.8599 | 98.8101 | 10,708 |
| EMO | 46.70▲ | +0.04 (+0.09%) | 46.9999 | 46.38 | 32,088 |
| EMOP | 44.6738▲ | +0.2708 (+0.61%) | 44.95 | 44.3945 | 2,682 |
| EMOT | 24.6535▲ | +0.0628 (+0.26%) | 24.68 | 24.63 | 1,453 |
| EMR | 147.68▼ | -2.58 (-1.72%) | 151.375 | 147.67 | 3,027,033 |
| EMSF | 30.831▲ | +0.1721 (+0.56%) | 30.845 | 30.74 | 2,092 |
| EMXC | 79.46▲ | +0.70 (+0.89%) | 79.5851 | 78.515 | 1,366,196 |
| EMXF | 49.349▲ | +0.275 (+0.56%) | 49.45 | 49.12 | 12,300 |
| ENB | 48.20▲ | +0.72 (+1.52%) | 48.30 | 47.58 | 4,681,305 |
| ENDW | 32.199▲ | +0.044 (+0.14%) | 32.199 | 32.16 | 4,800 |
| ENFR | 33.04▲ | +0.2315 (+0.71%) | 33.2174 | 32.96 | 73,842 |
| ENGN | 12.17▲ | +1.53 (+14.38%) | 12.25 | 10.486 | 1,835,723 |
| ENGS | 1.15▲ | +0.18 (+18.56%) | 1.19 | 0.9501 | 161,351 |
| ENIC | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.32 | 400,707 |
| ENLT | 55.92▲ | +2.00 (+3.71%) | 56.19 | 54.3278 | 60,128 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 510,501 |
| ENPH | 39.46▼ | -1.02 (-2.52%) | 42.63 | 39.42 | 9,047,903 |
| ENS | 173.41▼ | -2.70 (-1.53%) | 176.07 | 172.40 | 347,600 |
| ENTG | 114.705▼ | -3.815 (-3.22%) | 117.925 | 113.07 | 2,910,605 |
| ENZL | 46.624▼ | -0.131 (-0.28%) | 46.70 | 46.4343 | 3,081 |
| EOCT | 32.7591▲ | +0.1491 (+0.46%) | 32.7591 | 32.611 | 1,467 |
| EOD | 5.98▼ | -0.03 (-0.50%) | 6.0085 | 5.96 | 172,038 |
| EOG | 108.33▲ | +2.01 (+1.89%) | 108.6199 | 106.82 | 5,302,305 |
| EOSE | 17.11▼ | -1.11 (-6.09%) | 18.3599 | 17.07 | 15,877,758 |
| EOT | 17.70▼ | -0.04 (-0.23%) | 17.79 | 17.65 | 25,077 |
| EPAC | 40.83▼ | -1.19 (-2.83%) | 42.43 | 40.6425 | 203,163 |
| EPC | 19.56▲ | +0.20 (+1.03%) | 19.57 | 19.20 | 377,347 |
| EPEM | 26.099▲ | +0.4716 (+1.84%) | 26.099 | 26.099 | 100 |
| EPHE | 26.21▼ | -0.14 (-0.53%) | 26.24 | 26.1102 | 158,925 |
| EPIN | 24.6953▲ | +0.2813 (+1.15%) | 24.6953 | 24.6953 | 1 |
| EPM | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.71 | 280,142 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| EPMV | 24.026▼ | -0.1955 (-0.81%) | 24.026 | 24.026 | 200 |
| EPOL | 36.89▼ | -0.37 (-0.99%) | 36.90 | 36.60 | 369,709 |
| EPP | 52.93▲ | +0.55 (+1.05%) | 52.995 | 52.55 | 234,336 |
| EPR | 54.17▼ | -0.70 (-1.28%) | 55.45 | 54.095 | 691,912 |
| EPRT | 30.36▲ | +0.06 (+0.20%) | 30.37 | 29.98 | 808,753 |
| EPRX | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.94 | 71,900 |
| EPSB | 24.611▼ | -0.302 (-1.21%) | 24.611 | 24.611 | 100 |
| EPSV | 25.6533▼ | -0.3115 (-1.20%) | 25.6533 | 25.6533 | 1 |
| EPU | 88.38▲ | +2.18 (+2.53%) | 88.38 | 86.41 | 168,862 |
| EQAL | 55.13▼ | -0.23 (-0.42%) | 55.36 | 54.9844 | 20,121 |
| EQIN | 48.98▼ | -0.2053 (-0.42%) | 49.18 | 48.79 | 18,910 |
| EQIX | 791.27▼ | -1.49 (-0.19%) | 800.80 | 784.345 | 467,368 |
| EQL | 47.91▲ | +0.03 (+0.06%) | 48.005 | 47.77 | 51,260 |
| EQNR | 25.61▲ | +0.93 (+3.77%) | 25.70 | 25.33 | 5,480,100 |
| ERAS | 9.96▼ | -0.33 (-3.21%) | 10.48 | 9.84 | 6,771,509 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ERNZ | 21.44▲ | +0.01 (+0.05%) | 21.44 | 21.41 | 927 |
| ERO | 32.84▲ | +1.91 (+6.18%) | 33.1784 | 31.12 | 3,034,740 |
| ERX | 67.05▲ | +0.50 (+0.75%) | 68.92 | 66.85 | 286,370 |
| ES | 69.58▼ | -0.87 (-1.23%) | 70.52 | 68.88 | 2,355,246 |