Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JQUA | 69.89▼ | -2.03 (-2.82%) | 71.30 | 69.805 | 547,512 |
| JRSH | 3.42▼ | -0.05 (-1.44%) | 3.43 | 3.2779 | 44,465 |
| JTAI | 7.60▼ | -0.80 (-9.52%) | 8.22 | 7.4011 | 154,344 |
| JVAL | 56.62▼ | -1.81 (-3.10%) | 57.91 | 56.6001 | 70,642 |
| JXG | 8.7513▲ | +0.2613 (+3.08%) | 8.7513 | 8.20 | 7,725 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.97 | 26.94 | 1,801,015 |
| KBFR | 25.7241▼ | -0.4208 (-1.61%) | 27.07 | 25.685 | 6,363 |
| KBH | 52.04▼ | -0.02 (-0.04%) | 52.62 | 51.37 | 955,652 |
| KBR | 35.56▼ | -0.57 (-1.58%) | 36.47 | 35.45 | 972,136 |
| KBWB | 89.56▼ | -0.78 (-0.86%) | 90.65 | 89.26 | 3,535,167 |
| KBWY | 17.86▲ | +0.0935 (+0.53%) | 17.995 | 17.68 | 108,313 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KDP | 30.53▲ | +0.47 (+1.56%) | 30.938 | 30.205 | 9,661,982 |
| KDRN | 23.28▼ | -0.06 (-0.26%) | 23.28 | 23.28 | 2 |
| KEEL | 5.13▼ | -0.80 (-13.49%) | 5.44 | 4.81 | 111,874,453 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 47.55▼ | -0.51 (-1.06%) | 48.525 | 47.39 | 103,250 |
| KFY | 72.32▲ | +1.56 (+2.20%) | 72.97 | 70.91 | 344,875 |
| KIO | 11.26▼ | -0.11 (-0.97%) | 11.3699 | 11.26 | 118,324 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KLAR | 16.36▼ | -1.11 (-6.35%) | 17.37 | 16.27 | 4,663,627 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KN | 37.26▼ | -2.10 (-5.34%) | 38.97 | 36.835 | 775,471 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KOPN | 5.46▼ | -0.93 (-14.55%) | 6.12 | 5.25 | 9,713,433 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 14,762 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KPTI | 9.08▲ | +0.01 (+0.11%) | 9.23 | 8.85 | 262,346 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200,100 |
| KRBN | 32.51▼ | -0.57 (-1.72%) | 33.24 | 32.05 | 47,767 |
| KREF | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 816,935 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KRMA | 47.5027▼ | -1.2268 (-2.52%) | 48.18 | 47.41 | 1,575 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KVLE | 27.71▼ | -0.4786 (-1.70%) | 28.10 | 27.71 | 892 |
| KVYO | 15.58▼ | -0.20 (-1.27%) | 16.16 | 15.15 | 4,763,907 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LARK | 28.56▼ | -0.07 (-0.24%) | 28.705 | 28.49 | 9,446 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAUR | 33.82▲ | +0.27 (+0.80%) | 34.23 | 33.64 | 693,681 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCUT | 8.91▼ | -0.46 (-4.91%) | 9.48 | 8.73 | 141,022 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LEGH | 23.83▲ | +0.40 (+1.71%) | 24.08 | 23.19 | 94,611 |
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LEVI | 22.53 | +0.00 (+0.00%) | 22.685 | 22.24 | 1,897,781 |
| LFAC | 10.0612▲ | +0.0698 (+0.70%) | 10.0926 | 9.9731 | 2,359 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LFMD | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.6887 | 1,242,878 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LFWD | 7.005▼ | -0.165 (-2.30%) | 7.14 | 6.81 | 9,984 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGCL | 1.925▼ | -0.115 (-5.64%) | 1.965 | 1.7501 | 10,177 |
| LGI | 18.15▼ | -0.20 (-1.09%) | 18.35 | 18.00 | 35,440 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINK | 4.91▼ | -0.34 (-6.48%) | 5.21 | 4.6882 | 36,631 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LNN | 112.67▼ | -1.41 (-1.24%) | 116.05 | 112.11 | 182,065 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LODE | 3.93▼ | -0.43 (-9.86%) | 4.4492 | 3.93 | 2,235,870 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |