Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 129.30▲ | +1.19 (+0.93%) | 131.03 | 128.16 | 679,455 |
| FMY | 11.96▲ | +0.2599 (+2.22%) | 11.96 | 11.875 | 2,206 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |
| FNCL | 79.24▲ | +1.00 (+1.28%) | 79.30 | 78.59 | 126,832 |
| FND | 59.04▼ | -0.02 (-0.03%) | 60.255 | 57.53 | 1,723,196 |
| FNDA | 37.62▼ | -0.30 (-0.79%) | 38.24 | 37.3326 | 381,358 |
| FNDB | 30.62▲ | +0.13 (+0.43%) | 30.755 | 30.3963 | 135,482 |
| FNK | 61.6786▲ | +0.3035 (+0.49%) | 61.925 | 61.30 | 3,672 |
| FNKO | 5.51▼ | -0.195 (-3.42%) | 5.78 | 5.37 | 722,962 |
| FNLC | 35.04▼ | -0.49 (-1.38%) | 35.59 | 34.4465 | 33,980 |
| FNWB | 11.15▼ | -0.20 (-1.76%) | 11.51 | 11.06 | 11,667 |
| FNWD | 36.80▼ | -0.02 (-0.05%) | 37.92 | 36.80 | 21,030 |
| FNX | 144.05▼ | -0.92 (-0.63%) | 146.34 | 143.01 | 40,193 |
| FNY | 106.957▼ | -1.983 (-1.82%) | 109.66 | 105.93 | 21,322 |
| FOA | 27.47▼ | -0.43 (-1.54%) | 28.36 | 26.90 | 63,321 |
| FOR | 30.80▼ | -0.41 (-1.31%) | 31.40 | 30.575 | 132,979 |
| FORR | 9.45▲ | +0.26 (+2.83%) | 9.59 | 9.16 | 100,595 |
| FOUR | 51.35▲ | +2.15 (+4.37%) | 51.365 | 49.96 | 929,241 |
| FOXY | 29.72▼ | -0.12 (-0.40%) | 29.905 | 29.67 | 37,906 |
| FPF | 18.03▼ | -0.01 (-0.06%) | 18.12 | 18.0001 | 73,090 |
| FPH | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.20 | 74,002 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FRAF | 63.62▼ | -0.22 (-0.34%) | 64.76 | 62.09 | 47,129 |
| FRBA | 17.63▼ | -0.36 (-2.00%) | 18.07 | 17.54 | 79,918 |
| FRD | 33.62▼ | -1.41 (-4.03%) | 35.73 | 33.18 | 105,917 |
| FRI | 32.1483▲ | +0.3802 (+1.20%) | 32.1485 | 31.90 | 7,383 |
| FRME | 43.44▼ | -0.85 (-1.92%) | 44.59 | 43.105 | 402,645 |
| FRMI | 8.06▼ | -0.46 (-5.40%) | 9.145 | 7.72 | 13,968,888 |
| FRMM | 6.02▲ | +0.45 (+8.08%) | 6.36 | 5.74 | 444,105 |
| FROG | 94.81▲ | +4.42 (+4.89%) | 96.00 | 90.75 | 3,111,760 |
| FRPH | 25.31▲ | +0.155 (+0.62%) | 25.405 | 25.085 | 37,958 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRSH | 10.34▼ | -0.07 (-0.67%) | 10.56 | 10.26 | 26,307,903 |
| FRST | 15.82▼ | -0.55 (-3.36%) | 16.47 | 15.81 | 179,923 |
| FSBC | 48.66▼ | -0.90 (-1.82%) | 50.0099 | 48.335 | 97,280 |
| FSBW | 43.92▼ | -0.42 (-0.95%) | 44.79 | 43.775 | 24,370 |
| FSCC | 36.36▼ | -0.69 (-1.86%) | 37.25 | 35.99 | 49,049 |
| FSCS | 37.181▲ | +0.3631 (+0.99%) | 37.181 | 36.9193 | 2,202 |
| FSEA | 16.88▲ | +0.025 (+0.15%) | 16.93 | 16.87 | 2,467 |
| FSEG | 27.9325▼ | -0.4509 (-1.59%) | 28.12 | 27.79 | 1,532 |
| FSEV | 26.4404▼ | -0.1696 (-0.64%) | 27.06 | 26.4404 | 1,305 |
| FSGS | 32.1491▲ | +0.2685 (+0.84%) | 32.1491 | 31.94 | 1,071 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSOL | 9.52▲ | +0.46 (+5.08%) | 9.64 | 9.42 | 213,676 |
| FSS | 131.09▲ | +3.50 (+2.74%) | 131.295 | 127.00 | 761,354 |
| FSUN | 38.98▼ | -0.87 (-2.18%) | 40.605 | 38.87 | 307,117 |
| FSV | 145.735▲ | +2.675 (+1.87%) | 145.89 | 142.37 | 111,786 |
| FT | 8.10▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 31,026 |
| FTA | 98.3964▲ | +1.144 (+1.18%) | 98.48 | 97.7068 | 51,674 |
| FTAG | 29.4267▲ | +0.5622 (+1.95%) | 29.4267 | 29.28 | 1,098 |
| FTCA | 7.42▲ | +0.018 (+0.24%) | 7.42 | 7.40 | 130,673 |
| FTCS | 97.17▲ | +2.17 (+2.28%) | 97.23 | 95.39 | 620,529 |
| FTDR | 78.50▲ | +0.06 (+0.08%) | 80.09 | 77.255 | 666,293 |
| FTDS | 61.9916▲ | +0.3816 (+0.62%) | 61.9916 | 61.66 | 2,435 |
| FTEK | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.75 | 749,027 |
| FTHM | 1.04▼ | -0.06 (-5.45%) | 1.14 | 1.02 | 425,091 |
| FTHY | 13.59▼ | -0.02 (-0.15%) | 13.65 | 13.5582 | 87,110 |
| FTKI | 20.0826▲ | +0.0823 (+0.41%) | 20.0826 | 20.05 | 7,510 |
| FTLF | 11.50▲ | +0.49 (+4.45%) | 11.50 | 10.605 | 27,921 |
| FTMA | 9.11▲ | +0.01 (+0.11%) | 9.11 | 9.07 | 52,053 |
| FTMH | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.83 | 122,366 |
| FTMN | 8.90▲ | +0.02 (+0.23%) | 8.9092 | 8.89 | 89,881 |
| FTMU | 7.92 | +0.00 (+0.00%) | 7.94 | 7.91 | 61,254 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.85 | 8.81 | 93,744 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 69,996 |
| FTOH | 8.45 | +0.00 (+0.00%) | 8.52 | 8.42 | 47,422 |
| FTPA | 8.7402▼ | -0.0048 (-0.05%) | 8.76 | 8.72 | 44,641 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTS | 57.98▲ | +1.33 (+2.35%) | 57.98 | 56.81 | 506,536 |
| FTXH | 39.1458▲ | +1.0323 (+2.71%) | 39.18 | 38.79 | 12,678 |
| FTXO | 41.7754▼ | -0.3451 (-0.82%) | 42.35 | 41.54 | 153,306 |
| FTXR | 45.1017▼ | -0.4024 (-0.88%) | 45.965 | 44.625 | 18,403 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |
| FUSB | 16.50▼ | -0.0001 (+0.00%) | 16.50 | 16.50 | 321 |
| FUSI | 50.6559▲ | +0.0159 (+0.03%) | 50.6997 | 50.6559 | 5,233 |
| FVCB | 17.47▼ | -0.42 (-2.35%) | 17.97 | 17.39 | 106,641 |
| FVD | 49.39▲ | +0.91 (+1.88%) | 49.39 | 48.76 | 449,114 |
| FVN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 8 |
| FVR | 20.86▲ | +0.37 (+1.81%) | 21.17 | 20.545 | 230,066 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWONA | 90.89▲ | +0.45 (+0.50%) | 91.67 | 89.57 | 168,712 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXD | 69.6586▲ | +0.6504 (+0.94%) | 69.6586 | 68.98 | 11,881 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FXNC | 30.04▼ | -0.90 (-2.91%) | 31.075 | 29.94 | 29,687 |
| FXO | 63.95▲ | +0.48 (+0.76%) | 63.95 | 63.365 | 51,961 |
| FXP | 25.319▲ | +0.539 (+2.18%) | 25.36 | 24.78 | 2,826 |
| FXR | 90.60▲ | +0.11 (+0.12%) | 91.14 | 89.7101 | 22,635 |
| FXU | 49.96▲ | +1.03 (+2.11%) | 49.99 | 49.25 | 188,747 |
| FYC | 123.50▼ | -2.1016 (-1.67%) | 126.44 | 122.2175 | 62,074 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| FYX | 142.3337▼ | -1.2152 (-0.85%) | 144.30 | 141.335 | 34,574 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |