Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 94.63▲ | +1.86 (+2.00%) | 94.92 | 93.42 | 14,847,788 |
| MED | 12.06▲ | +0.03 (+0.25%) | 12.175 | 11.94 | 125,107 |
| MEDP | 622.43▲ | +2.77 (+0.45%) | 637.15 | 613.13 | 403,573 |
| MEDX | 36.745▲ | +0.8442 (+2.35%) | 36.81 | 36.64 | 500 |
| MEGI | 14.05▲ | +0.01 (+0.07%) | 14.1356 | 13.97 | 149,514 |
| MELI | 1,879.50▲ | +39.78 (+2.16%) | 1,880.18 | 1,826.16 | 409,537 |
| MEOH | 63.31▼ | -1.18 (-1.83%) | 65.195 | 62.37 | 454,723 |
| MET | 101.18▲ | +1.60 (+1.61%) | 101.39 | 99.824 | 2,098,521 |
| MEXX | 27.12▲ | +0.203 (+0.75%) | 27.87 | 26.64 | 22,100 |
| MFLX | 16.149▼ | -0.0014 (-0.01%) | 16.219 | 16.149 | 13,804 |
| MFSM | 23.92 | +0.00 (+0.00%) | 23.97 | 23.92 | 78,258 |
| MFSV | 29.50▲ | +0.32 (+1.10%) | 29.50 | 29.33 | 172,190 |
| MFVL | 22.7253▲ | +0.3956 (+1.77%) | 22.7253 | 22.7253 | 191 |
| MGA | 66.39▲ | +0.96 (+1.47%) | 67.03 | 64.84 | 1,224,407 |
| MGEE | 72.20▲ | +0.89 (+1.25%) | 72.75 | 71.87 | 112,104 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9799 | 1.97 | 2,342 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MGPI | 15.13▲ | +0.11 (+0.73%) | 15.40 | 14.77 | 229,234 |
| MGV | 166.39▲ | +1.40 (+0.85%) | 166.79 | 165.25 | 210,600 |
| MGY | 25.46▼ | -0.01 (-0.04%) | 25.85 | 25.15 | 2,065,763 |
| MGYR | 19.48▼ | -0.24 (-1.22%) | 19.48 | 19.48 | 356 |
| MH | 14.27▲ | +0.40 (+2.88%) | 14.38 | 13.87 | 375,847 |
| MHIG | 20.2655▲ | +0.1259 (+0.63%) | 20.2655 | 20.2655 | 31 |
| MHIP | 21.3355▲ | +0.2431 (+1.15%) | 21.3999 | 21.3355 | 497 |
| MICC | 18.99▲ | +0.19 (+1.01%) | 19.015 | 18.79 | 557,298 |
| MILN | 44.222▲ | +0.177 (+0.40%) | 44.34 | 44.02 | 2,800 |
| MIN | 14.02▼ | -0.07 (-0.50%) | 14.185 | 14.02 | 52,228 |
| MIY | 11.65▼ | -0.10 (-0.85%) | 11.835 | 11.64 | 52,740 |
| MKL | 1,884.10▲ | +28.26 (+1.52%) | 1,884.68 | 1,856.00 | 57,993 |
| MKTN | 28.55▲ | +0.06 (+0.21%) | 28.59 | 28.45 | 35,441 |
| MKTX | 164.49▼ | -0.04 (-0.02%) | 164.605 | 164.405 | 846,428 |
| MLKN | 21.265▲ | +0.345 (+1.65%) | 21.475 | 20.81 | 495,945 |
| MMCA | 20.765▼ | -0.015 (-0.07%) | 20.80 | 20.73 | 63,300 |
| MMID | 26.9751▲ | +0.3714 (+1.40%) | 27.00 | 26.97 | 735 |
| MMIT | 23.30▼ | -0.01 (-0.04%) | 23.40 | 23.26 | 1,213,723 |
| MMK | 100.21▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 1,900 |
| MMS | 61.09▼ | -0.24 (-0.39%) | 63.11 | 60.27 | 609,492 |
| MMSD | 24.96▲ | +0.0159 (+0.06%) | 24.96 | 24.94 | 2,451 |
| MMSI | 91.18▲ | +1.22 (+1.36%) | 91.59 | 90.46 | 644,038 |
| MMTX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,006 |
| MNBD | 24.995▲ | +0.0135 (+0.05%) | 25.04 | 24.99 | 1,077 |
| MNDY | 100.86▲ | +7.44 (+7.96%) | 101.6466 | 94.50 | 1,674,367 |
| MNSO | 10.20▼ | -0.05 (-0.49%) | 10.24 | 10.16 | 888,068 |
| MNST | 47.04▲ | +0.24 (+0.51%) | 47.59 | 46.88 | 7,826,214 |
| MO | 74.64▲ | +0.55 (+0.74%) | 75.52 | 74.23 | 8,371,229 |
| MOH | 219.72▲ | +9.52 (+4.53%) | 221.63 | 211.63 | 1,021,605 |
| MORN | 211.76▲ | +6.10 (+2.97%) | 212.48 | 208.13 | 217,992 |
| MPC | 475.04▲ | +1.35 (+0.28%) | 476.98 | 464.00 | 1,913,037 |
| MPV | 16.80▲ | +0.1673 (+1.01%) | 16.80 | 16.54 | 2,956 |
| MQ | 18.75▲ | +0.06 (+0.32%) | 19.0973 | 18.605 | 923,989 |
| MRCO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 221,128 |
| MRNA | 242.08▲ | +15.19 (+6.69%) | 243.98 | 216.6512 | 16,858,882 |
| MRNX | 206.37▲ | +24.10 (+13.22%) | 209.57 | 166.98 | 296,300 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MRSH | 191.26▲ | +2.76 (+1.46%) | 193.055 | 189.23 | 2,130,840 |
| MSCI | 591.69▲ | +28.20 (+5.00%) | 605.605 | 574.5537 | 1,435,628 |
| MSFL | 28.052▼ | -0.1725 (-0.61%) | 28.305 | 27.465 | 57,600 |
| MSFO | 12.55▲ | +0.01 (+0.08%) | 12.55 | 12.45 | 19,400 |
| MSFT | 531.87▼ | -1.65 (-0.31%) | 534.21 | 525.84 | 14,576,043 |
| MSFU | 42.00▼ | -0.23 (-0.54%) | 42.33 | 41.01 | 1,601,139 |
| MSGM | 5.15▼ | -0.15 (-2.83%) | 5.39 | 5.0501 | 67,680 |
| MSM | 129.53▲ | +1.28 (+1.00%) | 130.885 | 127.89 | 492,393 |
| MTBA | 47.295▲ | +0.025 (+0.05%) | 47.41 | 47.254 | 278,700 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MTD | 1,634.01▲ | +8.28 (+0.51%) | 1,648.92 | 1,611.70 | 239,524 |
| MTDR | 57.44▲ | +0.06 (+0.10%) | 58.14 | 56.185 | 1,496,866 |
| MTN | 151.41▲ | +0.44 (+0.29%) | 153.05 | 150.07 | 536,212 |
| MTUS | 20.62▼ | -0.18 (-0.87%) | 21.04 | 20.22 | 278,875 |
| MUB | 102.35▲ | +0.01 (+0.01%) | 102.565 | 102.31 | 10,440,815 |
| MUD | 10.68▲ | +0.10 (+0.95%) | 10.86 | 10.425 | 7,221,395 |
| MUND | 98.965▼ | -0.15 (-0.15%) | 99.22 | 98.965 | 6,171 |
| MUNI | 50.41▲ | +0.03 (+0.06%) | 50.4699 | 50.37 | 1,692,728 |
| MUR | 43.09▲ | +0.55 (+1.29%) | 43.40 | 41.84 | 1,618,975 |
| MUSA | 537.64▼ | -5.10 (-0.94%) | 552.87 | 531.06 | 178,651 |
| MUSQ | 25.515▲ | +0.40 (+1.59%) | 26.29 | 24.00 | 5,700 |
| MUST | 19.46▼ | -0.02 (-0.10%) | 19.57 | 19.44 | 220,200 |
| MUZ | 9.10▲ | +0.14 (+1.56%) | 9.43 | 8.6998 | 5,765,090 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 0 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| MXCT | 1.43▲ | +0.13 (+10.00%) | 1.4567 | 1.29 | 1,390,163 |
| MYMF | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 180 |
| MYMH | 24.385▼ | -0.02 (-0.08%) | 24.385 | 24.385 | 8 |
| MYMI | 24.005▲ | +0.015 (+0.06%) | 24.005 | 24.005 | 22 |
| MYMK | 24.405▲ | +0.005 (+0.02%) | 24.405 | 24.405 | 6 |
| MYY | 15.8565▼ | -0.1635 (-1.02%) | 15.97 | 15.8565 | 691 |
| MZTI | 106.01▲ | +1.15 (+1.10%) | 106.47 | 104.99 | 315,651 |
| NABL | 4.77▲ | +0.22 (+4.84%) | 4.83 | 4.545 | 1,413,122 |
| NANR | 88.12▼ | -0.06 (-0.07%) | 88.32 | 87.775 | 11,873 |
| NATH | 101.94▲ | +0.06 (+0.06%) | 101.96 | 101.90 | 92,002 |
| NAUT | 2.55▼ | -0.08 (-3.04%) | 2.71 | 2.38 | 9,830,498 |
| NAVN | 26.28▲ | +0.61 (+2.38%) | 26.61 | 25.60 | 1,888,758 |
| NBCM | 31.65▼ | -0.10 (-0.31%) | 31.80 | 31.40 | 130,444 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NCLH | 15.65▲ | +0.41 (+2.69%) | 16.14 | 15.01 | 19,043,509 |
| NCNO | 21.60▲ | +1.25 (+6.14%) | 21.675 | 20.22 | 1,506,811 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NDIV | 34.49▲ | +0.031 (+0.09%) | 34.629 | 33.92 | 11,200 |
| NE | 42.78▼ | -1.26 (-2.86%) | 44.43 | 42.67 | 857,868 |
| NECB | 28.15▲ | +0.81 (+2.96%) | 28.39 | 27.43 | 81,653 |