Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 46.8935▲ | +0.5792 (+1.25%) | 46.8935 | 46.33 | 3,486 |
| KRYS | 302.05▲ | +8.75 (+2.98%) | 303.37 | 296.13 | 197,094 |
| KSPI | 91.86▲ | +2.18 (+2.43%) | 92.81 | 88.26 | 384,585 |
| KSPY | 28.73▲ | +0.04 (+0.14%) | 28.75 | 28.6987 | 7,427 |
| KSTR | 26.65▲ | +1.10 (+4.31%) | 26.75 | 26.35 | 1,198,474 |
| KTCC | 3.20▲ | +0.10 (+3.23%) | 3.20 | 3.0501 | 7,506 |
| KULR | 3.62▼ | -0.01 (-0.28%) | 3.76 | 3.43 | 2,042,918 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KVHI | 10.71▲ | +0.42 (+4.08%) | 10.74 | 10.35 | 153,268 |
| KVLE | 27.4484▲ | +0.2584 (+0.95%) | 27.46 | 27.19 | 2,100 |
| KW | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.98 | 5,563,665 |
| KXI | 69.64▼ | -0.27 (-0.39%) | 70.07 | 69.31 | 68,201 |
| KXIN | 5.98▲ | +0.27 (+4.73%) | 6.45 | 5.7014 | 238,884 |
| KYIV | 14.05▲ | +0.63 (+4.69%) | 14.11 | 13.40 | 1,126,264 |
| KYN | 14.34▼ | -0.21 (-1.44%) | 14.695 | 14.31 | 392,699 |
| LAB | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.9972 | 1,425,051 |
| LAMR | 151.80▲ | +2.39 (+1.60%) | 152.19 | 149.08 | 474,076 |
| LASE | 0.871▲ | +0.037 (+4.44%) | 0.8849 | 0.82 | 561,649 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 103 |
| LB | 75.80▲ | +0.13 (+0.17%) | 79.00 | 75.00 | 383,846 |
| LBAY | 26.16▼ | -0.14 (-0.53%) | 26.16 | 26.16 | 100 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCDS | 70.6102▲ | +0.6437 (+0.92%) | 70.6102 | 70.6102 | 3 |
| LCTU | 79.0674▲ | +0.9077 (+1.16%) | 79.0674 | 78.29 | 22,364 |
| LCUT | 7.80▲ | +0.19 (+2.50%) | 8.015 | 7.24 | 150,398 |
| LDRI | 25.5835▼ | -0.0039 (-0.02%) | 26.121 | 24.4003 | 44,274 |
| LDRX | 35.7062▲ | +0.4026 (+1.14%) | 35.72 | 34.33 | 2,930 |
| LEGH | 22.975▲ | +0.595 (+2.66%) | 23.095 | 22.25 | 62,224 |
| LEGN | 28.12▲ | +1.18 (+4.38%) | 28.27 | 26.72 | 1,345,040 |
| LEGR | 64.8199▲ | +1.0693 (+1.68%) | 64.87 | 64.57 | 1,167 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.09 | 11.08 | 161,450 |
| LESL | 3.01▲ | +0.39 (+14.89%) | 3.07 | 2.58 | 379,211 |
| LEXI | 39.3187▲ | +0.4668 (+1.20%) | 39.3187 | 39.18 | 4,120 |
| LFEQ | 58.8709▲ | +0.6358 (+1.09%) | 58.8709 | 58.34 | 593 |
| LFST | 7.68▼ | -0.05 (-0.65%) | 7.805 | 7.575 | 3,261,338 |
| LFUS | 441.26▲ | +11.08 (+2.58%) | 441.34 | 428.99 | 317,464 |
| LGCF | 35.3275▲ | +0.2108 (+0.60%) | 35.3275 | 35.3275 | 3 |
| LGCY | 11.76▲ | +0.05 (+0.43%) | 12.07 | 11.7255 | 29,380 |
| LGDX | 24.6694▲ | +0.2717 (+1.11%) | 24.6694 | 24.6694 | 1 |
| LGH | 63.44▲ | +0.92 (+1.47%) | 63.44 | 62.47 | 46,750 |
| LGRO | 42.4147▲ | +0.4767 (+1.14%) | 42.44 | 42.23 | 7,466 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.645 | 113,965 |
| LIN | 506.63▲ | +0.56 (+0.11%) | 512.39 | 500.01 | 2,048,878 |
| LINC | 47.43▼ | -0.08 (-0.17%) | 47.925 | 46.2101 | 564,237 |
| LINE | 39.76▲ | +1.44 (+3.76%) | 39.99 | 38.08 | 652,344 |
| LINK | 4.54▲ | +0.63 (+16.11%) | 4.71 | 3.815 | 167,792 |
| LINT | 204.99▲ | +26.01 (+14.53%) | 214.02 | 192.0534 | 242,353 |
| LION | 12.60▲ | +0.17 (+1.37%) | 12.75 | 12.275 | 4,076,962 |
| LITB | 2.42▼ | -0.09 (-3.59%) | 2.55 | 2.36 | 9,679 |
| LIVN | 73.71▲ | +0.79 (+1.08%) | 74.28 | 72.4467 | 681,791 |
| LIXT | 5.60▲ | +0.33 (+6.26%) | 5.75 | 5.15 | 102,538 |
| LKSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,009 |
| LLY | 1,018.87▼ | -2.54 (-0.25%) | 1,037.75 | 1,003.69 | 2,025,827 |
| LLYVA | 95.92▲ | +2.12 (+2.26%) | 96.01 | 92.17 | 144,664 |
| LLYVK | 98.24▲ | +1.82 (+1.89%) | 98.73 | 94.79 | 276,722 |
| LLYX | 20.45▼ | -0.14 (-0.68%) | 21.28 | 19.9235 | 394,247 |
| LNGX | 45.15▼ | -0.9921 (-2.15%) | 46.21 | 45.055 | 18,996 |
| LNSR | 5.88▲ | +0.08 (+1.38%) | 5.92 | 5.78 | 51,881 |
| LNTH | 96.09▲ | +3.20 (+3.44%) | 96.49 | 92.15 | 756,014 |
| LODE | 3.77▼ | -0.15 (-3.83%) | 4.055 | 3.76 | 1,358,123 |
| LOGI | 103.78▲ | +0.12 (+0.12%) | 105.05 | 103.19 | 799,618 |
| LOGO | 20.7969▲ | +0.1964 (+0.95%) | 20.7969 | 20.585 | 1,107 |
| LOKV | 10.51 | +0.00 (+0.00%) | 10.5199 | 10.51 | 19,043 |
| LONA | 9.62▼ | -0.47 (-4.66%) | 10.19 | 9.17 | 22,643 |
| LOT | 1.39 | +0.00 (+0.00%) | 1.50 | 1.32 | 223,111 |
| LOUP | 86.0924▲ | +1.8224 (+2.16%) | 86.0924 | 84.295 | 12,665 |
| LOWV | 80.67▲ | +0.36 (+0.45%) | 80.67 | 80.19 | 4,932 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPG | 47.72▲ | +5.40 (+12.76%) | 48.04 | 42.765 | 1,532,864 |
| LQAI | 44.7579▲ | +0.8521 (+1.94%) | 44.7579 | 44.3899 | 163 |
| LQDA | 61.77▲ | +1.79 (+2.98%) | 62.15 | 59.76 | 1,754,366 |
| LQDH | 93.24▲ | +0.20 (+0.21%) | 93.31 | 93.0784 | 34,562 |
| LRGC | 82.82▲ | +0.82 (+1.00%) | 82.82 | 82.17 | 37,399 |
| LRGE | 86.0076▲ | +1.1583 (+1.37%) | 86.0076 | 84.985 | 12,476 |
| LRGF | 74.29▲ | +0.86 (+1.17%) | 74.305 | 73.45 | 278,165 |
| LRGG | 28.36▲ | +0.27 (+0.96%) | 28.3703 | 28.01 | 18,458 |
| LRND | 44.5118▲ | +0.5403 (+1.23%) | 44.5118 | 44.48 | 263 |
| LRNZ | 52.6891▲ | +1.903 (+3.75%) | 52.6891 | 51.21 | 10,543 |
| LSAK | 5.05▲ | +0.06 (+1.20%) | 5.48 | 4.955 | 876,421 |
| LSGR | 45.2726▲ | +0.5287 (+1.18%) | 45.276 | 44.68 | 70,435 |
| LSVD | 33.752▲ | +0.4509 (+1.35%) | 33.752 | 33.752 | 200 |
| LTH | 33.06▲ | +0.28 (+0.85%) | 33.195 | 32.365 | 1,624,004 |
| LTRN | 3.17▲ | +0.08 (+2.59%) | 3.32 | 3.04 | 349,023 |
| LUCK | 8.66▲ | +0.43 (+5.22%) | 8.77 | 8.045 | 71,832 |
| LUMN | 9.31▲ | +0.12 (+1.31%) | 9.385 | 9.0701 | 10,458,860 |
| LUNR | 33.67▲ | +1.21 (+3.73%) | 34.40 | 31.09 | 12,601,686 |
| LVO | 6.32▼ | -0.19 (-2.92%) | 6.66 | 6.2001 | 37,631 |
| LXFR | 15.91▲ | +0.75 (+4.95%) | 15.99 | 15.16 | 190,012 |
| LXRX | 2.21▲ | +0.08 (+3.76%) | 2.2564 | 2.145 | 1,696,502 |
| LYV | 164.44▲ | +1.43 (+0.88%) | 165.11 | 159.71 | 4,108,010 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MAKX | 66.0547▲ | +1.9227 (+3.00%) | 66.0547 | 64.90 | 1,386 |
| MAMA | 15.44▲ | +0.06 (+0.39%) | 15.54 | 15.135 | 262,754 |
| MANE | 105.32▲ | +5.25 (+5.25%) | 107.63 | 99.53 | 361,047 |
| MANI | 25.7164▲ | +0.0664 (+0.26%) | 25.7164 | 25.66 | 106 |
| MANU | 19.52▼ | -0.24 (-1.21%) | 19.76 | 19.40 | 219,522 |
| MARA | 13.15▲ | +0.71 (+5.71%) | 13.50 | 12.5301 | 51,324,469 |
| MARB | 20.90▲ | +0.0025 (+0.01%) | 20.90 | 20.87 | 3,703 |
| MATE | 30.3379▲ | +0.0966 (+0.32%) | 30.3379 | 30.33 | 350 |
| MATX | 188.62▲ | +8.56 (+4.75%) | 188.63 | 180.075 | 272,791 |