Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 29.96▼ | -0.86 (-2.79%) | 31.30 | 29.36 | 438,461 |
| ETOR | 41.58▲ | +0.29 (+0.70%) | 41.87 | 39.85 | 1,905,244 |
| ETV | 14.70▼ | -0.05 (-0.34%) | 14.80 | 14.68 | 144,378 |
| ETW | 9.47▲ | +0.04 (+0.42%) | 9.5091 | 9.45 | 122,796 |
| ETX | 18.83▼ | -0.0775 (-0.41%) | 19.0054 | 18.825 | 10,288 |
| ETY | 15.04 | +0.00 (+0.00%) | 15.15 | 15.01 | 203,342 |
| EUDA | 14.46▲ | +0.08 (+0.56%) | 14.84 | 14.01 | 14,212 |
| EURK | 11.52▲ | +0.01 (+0.09%) | 11.52 | 11.40 | 2,008 |
| EUSA | 109.473▲ | +0.563 (+0.52%) | 109.80 | 109.0713 | 42,805 |
| EVAC | 10.14▼ | -0.005 (-0.05%) | 10.18 | 10.14 | 20,958 |
| EVC | 8.84▼ | -0.08 (-0.90%) | 9.40 | 8.70 | 3,817,011 |
| EVEX | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.06 | 942,335 |
| EVG | 10.82▼ | -0.01 (-0.09%) | 10.92 | 10.81 | 14,046 |
| EVH | 4.10▼ | -0.03 (-0.73%) | 4.365 | 4.07 | 2,332,881 |
| EVLN | 48.94▲ | +0.02 (+0.04%) | 49.01 | 48.91 | 234,288 |
| EVMT | 19.3894▼ | -0.1156 (-0.59%) | 19.575 | 19.3828 | 1,913 |
| EVN | 10.68▼ | -0.08 (-0.74%) | 10.73 | 10.59 | 22,636 |
| EVRG | 82.73▲ | +0.27 (+0.33%) | 82.91 | 82.12 | 1,699,771 |
| EVT | 26.68▲ | +0.24 (+0.91%) | 26.7362 | 26.50 | 60,289 |
| EVTV | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.2635 | 399,363 |
| EWH | 24.42▼ | -0.13 (-0.53%) | 24.42 | 24.205 | 1,959,161 |
| EWI | 58.87▼ | -0.04 (-0.07%) | 59.14 | 58.825 | 403,361 |
| EWJ | 92.06▼ | -1.03 (-1.11%) | 92.49 | 91.99 | 7,047,365 |
| EWJV | 45.44▼ | -0.01 (-0.02%) | 45.5899 | 45.32 | 94,199 |
| EWK | 26.5123▲ | +0.0237 (+0.09%) | 26.69 | 26.505 | 9,747 |
| EWL | 61.78▲ | +0.02 (+0.03%) | 62.01 | 61.67 | 403,391 |
| EWM | 30.21 | +0.00 (+0.00%) | 30.218 | 30.07 | 63,720 |
| EWN | 65.67▲ | +0.33 (+0.51%) | 66.19 | 65.51 | 70,326 |
| EWO | 39.39▼ | -0.158 (-0.40%) | 39.61 | 39.37 | 14,248 |
| EWT | 95.48▲ | +0.62 (+0.65%) | 95.69 | 94.41 | 5,390,432 |
| EWTX | 34.01▲ | +0.25 (+0.74%) | 34.115 | 32.53 | 757,429 |
| EWW | 79.00▼ | -1.27 (-1.58%) | 81.07 | 78.65 | 1,764,111 |
| EWX | 74.4398▼ | -0.256 (-0.34%) | 74.615 | 74.195 | 9,498 |
| EWY | 190.52▲ | +1.89 (+1.00%) | 191.23 | 188.085 | 9,965,796 |
| EXEL | 51.10▼ | -0.19 (-0.37%) | 51.63 | 50.275 | 2,333,246 |
| EXEQ | 25.90▲ | +0.1442 (+0.56%) | 25.90 | 25.90 | 0 |
| EXG | 9.47▼ | -0.03 (-0.32%) | 9.54 | 9.465 | 412,444 |
| EXI | 196.64▼ | -0.11 (-0.06%) | 196.86 | 195.60 | 21,745 |
| EXK | 10.79▼ | -0.49 (-4.34%) | 11.14 | 10.61 | 5,386,558 |
| EXPD | 153.61▼ | -2.19 (-1.41%) | 156.62 | 149.14 | 1,078,637 |
| EXTR | 24.71▲ | +1.94 (+8.52%) | 25.0488 | 23.10 | 4,471,198 |
| EXUS | 27.455▼ | -0.02 (-0.07%) | 27.56 | 27.34 | 4,228 |
| EZA | 70.48▼ | -0.29 (-0.41%) | 70.80 | 70.13 | 71,906 |
| EZJ | 63.8321▼ | -1.4484 (-2.22%) | 63.8321 | 63.77 | 1,403 |
| EZMO | 27.0405▼ | -0.1162 (-0.43%) | 27.11 | 27.0405 | 851 |
| EZPW | 32.78▼ | -0.21 (-0.64%) | 33.26 | 32.34 | 507,651 |
| FA | 14.77▼ | -0.91 (-5.80%) | 16.03 | 14.74 | 1,292,377 |
| FAAA | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 37,898 |
| FAD | 184.5672▲ | +0.8372 (+0.46%) | 185.0955 | 183.64 | 9,019 |
| FAI | 51.15▲ | +0.48 (+0.95%) | 51.35 | 50.63 | 91,021 |
| FAN | 26.53▼ | -0.25 (-0.93%) | 26.63 | 26.40 | 170,785 |
| FARX | 29.481▼ | -0.0291 (-0.10%) | 29.481 | 29.481 | 100 |
| FATE | 1.90▼ | -0.235 (-11.01%) | 2.20 | 1.90 | 3,763,441 |
| FATN | 4.00▼ | -0.14 (-3.38%) | 4.19 | 3.7501 | 224,917 |
| FAZ | 45.48▼ | -0.74 (-1.60%) | 45.9578 | 44.975 | 435,860 |
| FBOT | 39.755▲ | +0.005 (+0.01%) | 39.93 | 39.58 | 44,560 |
| FBT | 211.77▼ | -0.81 (-0.38%) | 214.00 | 211.6201 | 56,176 |
| FCA | 33.44▼ | -1.16 (-3.35%) | 33.58 | 32.85 | 51,115 |
| FCAP | 56.32▲ | +0.54 (+0.97%) | 57.05 | 56.32 | 3,575 |
| FCEF | 23.74▲ | +0.0274 (+0.12%) | 23.79 | 23.70 | 11,793 |
| FCEL | 21.60▲ | +1.68 (+8.43%) | 22.31 | 18.25 | 12,849,602 |
| FCFS | 227.53▲ | +3.28 (+1.46%) | 228.77 | 223.98 | 154,564 |
| FCHL | 2.68▲ | +0.65 (+32.02%) | 2.99 | 1.92 | 4,409,100 |
| FCLO | 50.27▲ | +0.01 (+0.02%) | 50.29 | 50.2645 | 2,773 |
| FCUS | 44.87▼ | -0.04 (-0.09%) | 45.18 | 44.65 | 18,314 |
| FCVT | 52.4319▲ | +0.2545 (+0.49%) | 52.55 | 52.04 | 7,030 |
| FDAT | 22.2103▲ | +0.0923 (+0.42%) | 22.26 | 22.13 | 502 |
| FDCF | 49.8614▲ | +0.5811 (+1.18%) | 49.9001 | 49.565 | 17,697 |
| FDD | 19.47▲ | +0.03 (+0.15%) | 19.57 | 19.44 | 79,375 |
| FDG | 140.071▲ | +1.828 (+1.32%) | 140.22 | 138.81 | 14,818 |
| FDIF | 38.16▲ | +0.18 (+0.47%) | 38.2511 | 37.97 | 4,258 |
| FDIG | 45.862▲ | +1.017 (+2.27%) | 46.7299 | 43.9596 | 48,165 |
| FDLO | 69.56▲ | +0.44 (+0.64%) | 69.66 | 69.35 | 69,116 |
| FDMO | 95.21▲ | +0.82 (+0.87%) | 95.3782 | 94.58 | 38,159 |
| FDMT | 9.81▼ | -0.64 (-6.12%) | 10.53 | 9.80 | 404,941 |
| FDRR | 65.13▲ | +0.62 (+0.96%) | 65.275 | 64.83 | 13,636 |
| FDRS | 23.61▲ | +0.48 (+2.08%) | 23.69 | 23.23 | 16,595 |
| FDRX | 22.2681▲ | +0.879 (+4.11%) | 22.2681 | 22.2681 | 53 |
| FDT | 99.4899▼ | -0.4198 (-0.42%) | 100.47 | 98.9174 | 81,074 |
| FDTS | 71.8838▲ | +0.4022 (+0.56%) | 72.07 | 71.82 | 1,252 |
| FDTX | 50.4738▲ | +0.3063 (+0.61%) | 50.72 | 49.775 | 40,805 |
| FDVV | 59.95▲ | +0.54 (+0.91%) | 60.12 | 59.66 | 754,956 |
| FEAC | 31.9573▲ | +0.2221 (+0.70%) | 31.9573 | 31.83 | 668 |
| FEAT | 20.0244▲ | +0.1991 (+1.00%) | 20.22 | 19.79 | 68,099 |
| FEDM | 61.6757▼ | -0.0982 (-0.16%) | 61.88 | 61.6757 | 200 |
| FEGE | 49.93▼ | -0.02 (-0.04%) | 50.18 | 49.84 | 235,660 |
| FEIM | 60.38▼ | -0.73 (-1.19%) | 61.19 | 58.59 | 93,802 |
| FELC | 41.87▲ | +0.35 (+0.84%) | 41.94 | 41.64 | 892,472 |
| FELG | 44.63▲ | +0.50 (+1.13%) | 44.70 | 44.24 | 273,049 |
| FELV | 38.71▲ | +0.19 (+0.49%) | 38.82 | 38.63 | 221,981 |
| FEM | 33.1208▼ | -0.1821 (-0.55%) | 33.19 | 32.97 | 93,799 |
| FEMR | 41.405▲ | +0.245 (+0.60%) | 41.52 | 41.08 | 47,908 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FENI | 39.84▼ | -0.15 (-0.38%) | 40.025 | 39.831 | 2,241,180 |
| FEOE | 54.28▼ | -0.12 (-0.22%) | 54.52 | 54.2345 | 186,705 |
| FEP | 59.13▼ | -0.23 (-0.39%) | 59.39 | 58.96 | 16,158 |
| FEPI | 45.12▲ | +0.47 (+1.05%) | 45.17 | 44.58 | 175,508 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 597 |
| FESM | 44.39▲ | +0.26 (+0.59%) | 44.62 | 44.07 | 955,210 |
| FEUS | 81.0696▲ | +0.6576 (+0.82%) | 81.0696 | 81.0696 | 16 |