Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KW | 11.00▼ | -0.03 (-0.27%) | 11.015 | 10.99 | 750,592 |
| KXI | 69.91▲ | +0.21 (+0.30%) | 70.27 | 69.615 | 77,219 |
| KXIN | 5.71▲ | +0.02 (+0.35%) | 5.76 | 5.21 | 257,721 |
| KYIV | 13.42▼ | -0.05 (-0.37%) | 13.575 | 13.18 | 307,934 |
| KYN | 14.55▲ | +0.12 (+0.83%) | 14.59 | 14.40 | 348,601 |
| LAB | 1.00▲ | +0.0109 (+1.10%) | 1.02 | 0.98 | 1,157,150 |
| LAMR | 149.41▲ | +1.92 (+1.30%) | 149.77 | 146.565 | 577,348 |
| LASE | 0.834▼ | -0.0322 (-3.72%) | 0.88 | 0.815 | 540,082 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 206 |
| LB | 75.67▲ | +3.37 (+4.66%) | 75.67 | 71.56 | 437,423 |
| LBAY | 26.30▼ | -0.18 (-0.68%) | 26.48 | 26.30 | 2,229 |
| LBRT | 33.11▲ | +0.04 (+0.12%) | 33.555 | 32.34 | 1,950,503 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 1 |
| LCDS | 69.9665▼ | -0.3963 (-0.56%) | 69.9665 | 69.9665 | 15 |
| LCTU | 78.1597▼ | -0.5066 (-0.64%) | 78.61 | 78.05 | 18,931 |
| LCUT | 7.61▼ | -0.26 (-3.30%) | 8.25 | 7.46 | 228,411 |
| LDRI | 25.5874▼ | -0.0413 (-0.16%) | 29.6164 | 25.5748 | 46,657 |
| LDRX | 35.3036▼ | -0.244 (-0.69%) | 35.48 | 35.2932 | 7,053 |
| LEGH | 22.38▼ | -0.27 (-1.19%) | 22.60 | 22.06 | 68,579 |
| LEGN | 26.94▼ | -0.04 (-0.15%) | 27.79 | 26.40 | 1,135,486 |
| LEGR | 63.7506▼ | -0.166 (-0.26%) | 64.20 | 63.42 | 4,966 |
| LEGT | 11.09▼ | -0.02 (-0.18%) | 11.09 | 11.08 | 2,034,499 |
| LEXI | 38.8519▼ | -0.2523 (-0.65%) | 38.91 | 38.84 | 6,508 |
| LFEQ | 58.2351▼ | -0.4006 (-0.68%) | 58.44 | 58.2351 | 2,160 |
| LFST | 7.73▼ | -0.07 (-0.90%) | 7.90 | 7.695 | 3,356,005 |
| LFUS | 430.18▼ | -5.82 (-1.33%) | 433.945 | 417.305 | 412,120 |
| LGCY | 11.71▼ | -0.29 (-2.42%) | 12.26 | 11.71 | 59,864 |
| LGDX | 24.3977▼ | -0.1914 (-0.78%) | 24.3977 | 24.3977 | 70 |
| LGH | 62.52▼ | -0.5232 (-0.83%) | 62.861 | 62.10 | 9,856 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| LIN | 506.07▼ | -4.79 (-0.94%) | 510.37 | 504.80 | 1,885,681 |
| LINC | 47.51▼ | -1.94 (-3.92%) | 50.00 | 47.385 | 453,191 |
| LINE | 38.32▼ | -0.77 (-1.97%) | 38.94 | 38.27 | 562,833 |
| LINK | 3.91▲ | +0.20 (+5.39%) | 3.91 | 3.5719 | 26,930 |
| LINT | 178.98▲ | +9.55 (+5.64%) | 184.43 | 151.98 | 143,571 |
| LION | 12.43▼ | -0.13 (-1.04%) | 12.70 | 12.235 | 2,690,045 |
| LITB | 2.51▲ | +0.14 (+5.91%) | 2.60 | 2.37 | 8,992 |
| LIVN | 72.92▲ | +0.69 (+0.96%) | 74.32 | 71.42 | 781,042 |
| LIXT | 5.27▲ | +0.57 (+12.13%) | 5.49 | 4.07 | 74,493 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| LLY | 1,021.41▲ | +33.32 (+3.37%) | 1,021.78 | 984.60 | 3,716,234 |
| LLYVA | 93.80▼ | -2.57 (-2.67%) | 95.80 | 93.62 | 70,012 |
| LLYVK | 96.42▼ | -2.55 (-2.58%) | 98.40 | 96.42 | 236,997 |
| LLYX | 20.59▲ | +1.28 (+6.63%) | 20.59 | 19.32 | 577,165 |
| LMNR | 12.96▼ | -0.25 (-1.89%) | 13.385 | 12.91 | 59,548 |
| LNSR | 5.80▲ | +0.17 (+3.02%) | 5.89 | 5.62 | 76,544 |
| LNTH | 92.89▼ | -0.24 (-0.26%) | 94.70 | 91.65 | 1,115,964 |
| LODE | 3.92▲ | +0.15 (+3.98%) | 4.0651 | 3.58 | 2,483,264 |
| LOGI | 103.66▼ | -1.55 (-1.47%) | 104.755 | 102.515 | 692,118 |
| LOGO | 20.6005▼ | -0.1642 (-0.79%) | 20.6005 | 20.6005 | 61 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |
| LONA | 10.09▼ | -0.04 (-0.39%) | 10.25 | 9.48 | 25,049 |
| LOOP | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.3101 | 40,197 |
| LOT | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 159,298 |
| LOUP | 84.27▼ | -1.6398 (-1.91%) | 85.0445 | 84.00 | 7,938 |
| LOWV | 80.31▼ | -0.521 (-0.64%) | 80.5702 | 80.31 | 1,596 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPG | 42.32▲ | +0.43 (+1.03%) | 43.09 | 41.09 | 711,843 |
| LQAI | 43.9058▼ | -0.0341 (-0.08%) | 43.9058 | 43.9058 | 90 |
| LQDA | 59.98▲ | +3.01 (+5.28%) | 60.55 | 56.06 | 1,575,360 |
| LQDH | 93.04▼ | -0.14 (-0.15%) | 93.185 | 93.04 | 26,757 |
| LRGC | 82.00▼ | -0.62 (-0.75%) | 82.3392 | 82.00 | 22,723 |
| LRGE | 84.8493▼ | -0.9776 (-1.14%) | 85.54 | 84.56 | 11,605 |
| LRGF | 73.43▼ | -0.45 (-0.61%) | 73.77 | 73.2901 | 141,903 |
| LRGG | 28.09▼ | -0.24 (-0.85%) | 28.51 | 28.09 | 14,757 |
| LRND | 43.9715▼ | -0.3697 (-0.83%) | 44.06 | 43.9715 | 232 |
| LRNZ | 50.7861▲ | +0.1762 (+0.35%) | 51.15 | 50.24 | 9,327 |
| LSGR | 44.7439▼ | -0.6161 (-1.36%) | 45.24 | 44.7439 | 29,455 |
| LSVD | 33.3011▼ | -0.2534 (-0.76%) | 33.41 | 33.3011 | 566 |
| LTH | 32.78▼ | -0.45 (-1.35%) | 33.42 | 32.36 | 1,677,655 |
| LTRN | 3.09▲ | +0.09 (+3.00%) | 3.13 | 2.90 | 118,094 |
| LUMN | 9.19▼ | -0.48 (-4.96%) | 9.68 | 9.025 | 10,278,403 |
| LUNR | 32.46▼ | -1.13 (-3.36%) | 34.6923 | 30.92 | 10,935,635 |
| LVO | 6.51▲ | +0.29 (+4.66%) | 6.575 | 5.9762 | 110,058 |
| LXFR | 15.16▼ | -0.32 (-2.07%) | 15.42 | 15.01 | 68,695 |
| LXRX | 2.13▼ | -0.01 (-0.47%) | 2.1499 | 2.035 | 1,630,152 |
| LYV | 163.01▼ | -4.48 (-2.67%) | 166.76 | 163.01 | 2,494,114 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.865 | 10.85 | 627,033 |
| MAKX | 64.132▼ | -1.108 (-1.70%) | 64.40 | 63.435 | 1,931 |
| MANE | 100.07▼ | -0.31 (-0.31%) | 102.2501 | 98.555 | 255,958 |
| MANI | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.65 | 100 |
| MANU | 19.76▼ | -0.26 (-1.30%) | 20.04 | 19.68 | 235,286 |
| MARA | 12.44▲ | +0.26 (+2.13%) | 12.585 | 11.53 | 35,175,970 |
| MATE | 30.2413▼ | -0.061 (-0.20%) | 30.435 | 30.2413 | 1,168 |
| MATX | 180.06▼ | -4.19 (-2.27%) | 183.40 | 177.33 | 182,794 |
| MBAI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.77 | 78,569 |
| MBLY | 9.66▲ | +0.32 (+3.43%) | 9.809 | 9.2354 | 8,538,794 |
| MBOX | 38.6579▼ | -0.1673 (-0.43%) | 38.855 | 38.62 | 4,271 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 36,321 |
| MCH | 28.895▼ | -0.03 (-0.10%) | 28.895 | 28.83 | 927 |
| MCHS | 44.5864▼ | -0.2833 (-0.63%) | 44.5864 | 44.40 | 427 |
| MCRI | 118.17▼ | -2.38 (-1.97%) | 120.785 | 117.96 | 86,545 |
| MCRP | 2.69▼ | -0.12 (-4.27%) | 2.7822 | 2.55 | 67,935 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MCY | 101.43▲ | +0.80 (+0.79%) | 101.87 | 99.60 | 133,548 |
| MDB | 334.68▲ | +4.68 (+1.42%) | 349.20 | 331.01 | 1,879,257 |
| MDIV | 16.6565▼ | -0.0176 (-0.11%) | 16.6999 | 16.57 | 35,674 |
| MDLZ | 61.29▼ | -0.35 (-0.57%) | 62.59 | 61.04 | 6,073,536 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |