Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| WRB | 71.28▲ | +0.41 (+0.58%) | 71.33 | 70.00 | 3,118,546 |
| WRTH | 25.885▼ | -0.035 (-0.14%) | 25.95 | 25.87 | 26,372 |
| WSBF | 21.26▲ | +0.09 (+0.43%) | 21.39 | 21.10 | 140,042 |
| WSHP | 5.38▼ | -0.415 (-7.16%) | 5.95 | 5.30 | 37,040 |
| WTBA | 29.71▲ | +0.20 (+0.68%) | 29.89 | 29.40 | 59,217 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 47,041 |
| WTI | 4.13▲ | +0.13 (+3.25%) | 4.28 | 4.03 | 4,963,244 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| WTIP | 37.455▲ | +0.40 (+1.08%) | 37.455 | 37.30 | 1,656 |
| WTMF | 42.05▲ | +0.05 (+0.12%) | 42.11 | 41.90 | 96,335 |
| WTRG | 41.48▼ | -0.13 (-0.31%) | 41.77 | 41.21 | 1,923,909 |
| WTTR | 20.67▲ | +0.62 (+3.09%) | 20.86 | 20.315 | 1,247,419 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XAIX | 57.0034▼ | -0.1266 (-0.22%) | 57.24 | 57.00 | 8,467 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| XHLD | 9.43▲ | +0.51 (+5.72%) | 10.20 | 8.35 | 6,071,768 |
| XLE | 65.93▲ | +1.40 (+2.17%) | 66.115 | 64.81 | 34,164,652 |
| XLEI | 28.60▲ | +0.39 (+1.38%) | 28.60 | 28.32 | 360,003 |
| XOM | 169.32▲ | +4.24 (+2.57%) | 169.64 | 165.15 | 12,334,279 |
| XOMX | 52.21▲ | +2.707 (+5.47%) | 52.345 | 50.97 | 28,691 |
| XOP | 199.70▲ | +6.23 (+3.22%) | 200.89 | 194.52 | 3,354,036 |
| XP | 19.53▼ | -0.065 (-0.33%) | 19.685 | 19.33 | 5,326,691 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.54 | 73,666 |
| XRX | 3.46▲ | +0.15 (+4.53%) | 3.53 | 3.2749 | 2,745,674 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| YANG | 31.25▲ | +1.14 (+3.79%) | 31.365 | 30.94 | 633,990 |
| YCL | 18.87▼ | -0.1499 (-0.79%) | 18.93 | 18.83 | 36,192 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| YPF | 57.61▲ | +1.28 (+2.27%) | 57.87 | 56.015 | 1,637,535 |
| YQ | 3.35▼ | -0.48 (-12.53%) | 3.70 | 3.34 | 58,924 |
| YQQQ | 9.855▲ | +0.05 (+0.51%) | 9.86 | 9.7901 | 20,363 |
| YSXT | 1.27▼ | -0.0141 (-1.10%) | 1.27 | 1.27 | 651 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |
| YXI | 22.5454▲ | +0.2755 (+1.24%) | 22.56 | 22.47 | 1,976 |
| ZETA | 31.04▲ | +0.03 (+0.10%) | 31.8899 | 30.37 | 3,316,895 |
| ZIM | 29.57▼ | -0.15 (-0.50%) | 29.6701 | 29.30 | 723,883 |
| ZJK | 2.23 | +0.00 (+0.00%) | 2.27 | 2.0501 | 14,593 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |
| ZOOZ | 7.03▼ | -0.66 (-8.58%) | 7.80 | 6.38 | 32,693 |
| ZSC | 30.9949▼ | -0.065 (-0.21%) | 30.9949 | 30.9949 | 12 |