Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 44.78▼ | -0.87 (-1.91%) | 45.305 | 44.63 | 34,491 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GQQQ | 34.9647▼ | -0.5931 (-1.67%) | 35.22 | 34.9647 | 6,320 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 505 |
| GRAL | 59.65▼ | -2.15 (-3.48%) | 61.7623 | 58.37 | 642,438 |
| GRDX | 3.87▲ | +0.23 (+6.32%) | 4.72 | 3.525 | 618,920 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| GRID | 191.78▼ | -5.55 (-2.81%) | 192.44 | 190.02 | 758,185 |
| GRNI | 20.91▼ | -0.29 (-1.37%) | 21.0899 | 20.90 | 31,064 |
| GRNJ | 30.42▼ | -0.88 (-2.81%) | 30.62 | 30.30 | 225,658 |
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GROV | 1.21▼ | -0.03 (-2.42%) | 1.2399 | 1.06 | 70,974 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GRWG | 1.61▲ | +0.08 (+5.23%) | 1.645 | 1.46 | 917,024 |
| GS | 948.47▼ | -20.49 (-2.11%) | 959.32 | 941.61 | 1,859,706 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GSG | 34.19▲ | +0.23 (+0.68%) | 34.245 | 33.9201 | 650,541 |
| GSGO | 43.4457▼ | -0.4789 (-1.09%) | 43.62 | 43.4457 | 5,058 |
| GSIT | 9.635▼ | -1.225 (-11.28%) | 10.82 | 9.56 | 1,989,169 |
| GSJY | 51.9724▼ | -0.5266 (-1.00%) | 52.14 | 51.81 | 4,860 |
| GSL | 40.86▼ | -0.52 (-1.26%) | 41.70 | 40.73 | 285,908 |
| GSLC | 140.00▼ | -1.67 (-1.18%) | 140.785 | 139.85 | 234,420 |
| GSOL | 6.68▼ | -0.27 (-3.88%) | 6.75 | 6.615 | 1,762,608 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 22,164 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GTE | 9.17▲ | +0.16 (+1.78%) | 9.42 | 8.99 | 323,854 |
| GTEK | 53.1406▼ | -2.0744 (-3.76%) | 53.62 | 52.905 | 19,556 |
| GTEN | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 28 |
| GTERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4 |
| GTOP | 46.546▼ | -0.709 (-1.50%) | 47.03 | 46.35 | 23,955 |
| GTPE | 57.3377▼ | -1.0723 (-1.84%) | 57.3377 | 57.3377 | 125 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUT | 6.19▼ | -0.08 (-1.28%) | 6.28 | 6.19 | 162,189 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GV | 0.242▼ | -0.061 (-20.13%) | 0.3036 | 0.1751 | 1,564,399 |
| GVA | 138.55▼ | -2.38 (-1.69%) | 139.88 | 136.60 | 698,855 |
| GVH | 4.83▼ | -0.09 (-1.83%) | 5.3059 | 4.71 | 23,999 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GVLE | 43.8952▼ | -0.6487 (-1.46%) | 44.04 | 43.8952 | 165 |
| GVUS | 59.6116▼ | -0.7629 (-1.26%) | 59.66 | 59.6116 | 1,362 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| GXDW | 28.2215▼ | -1.166 (-3.97%) | 28.2215 | 28.10 | 1,104 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| GXPS | 27.40▼ | -0.0868 (-0.32%) | 27.70 | 27.395 | 25,720 |
| GXPT | 31.99▼ | -0.51 (-1.57%) | 32.34 | 31.75 | 58,955 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,826 |
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HAL | 41.76▲ | +0.47 (+1.14%) | 41.76 | 41.11 | 9,224,877 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HARD | 36.085▲ | +0.085 (+0.24%) | 37.24 | 35.76 | 20,661 |
| HAVA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 72,143 |
| HAWX | 43.85▼ | -0.8257 (-1.85%) | 43.96 | 43.81 | 26,889 |
| HBM | 24.95▼ | -2.34 (-8.57%) | 25.755 | 24.74 | 6,452,544 |
| HBR | 12.63▼ | -0.4996 (-3.81%) | 12.76 | 12.47 | 41,090 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HDG | 53.6893▼ | -0.4639 (-0.86%) | 53.94 | 53.6893 | 8,635 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HEDJ | 54.76▼ | -0.53 (-0.96%) | 54.99 | 54.67 | 123,209 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |
| HEI.A | 216.35▼ | -6.15 (-2.76%) | 221.3399 | 215.09 | 314,373 |
| HELO | 67.70▼ | -0.18 (-0.27%) | 67.86 | 67.70 | 637,444 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HESM | 39.90▲ | +0.67 (+1.71%) | 40.01 | 39.0845 | 3,387,019 |
| HEWJ | 60.92▼ | -0.54 (-0.88%) | 61.12 | 60.8001 | 12,563 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 393 |
| HFGM | 33.745▼ | -0.575 (-1.68%) | 33.85 | 33.56 | 49,789 |
| HFXI | 36.16▼ | -0.85 (-2.30%) | 37.01 | 36.16 | 226,504 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HHS | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.77 | 1,459 |
| HIBL | 97.66▼ | -7.13 (-6.80%) | 99.81 | 96.45 | 65,579 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HIVE | 2.69▼ | -0.28 (-9.43%) | 2.87 | 2.68 | 10,757,489 |
| HIW | 25.47▼ | -0.74 (-2.82%) | 26.02 | 25.35 | 1,676,561 |
| HLAL | 70.12▼ | -0.65 (-0.92%) | 70.55 | 69.91 | 104,140 |
| HLIT | 12.54▼ | -0.80 (-6.00%) | 13.225 | 12.425 | 2,140,005 |
| HLX | 10.05▼ | -0.09 (-0.89%) | 10.14 | 9.94 | 1,304,994 |