Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMKT | 30.62▼ | -0.32 (-1.03%) | 31.25 | 30.62 | 37,620 |
| EML | 22.57▲ | +0.065 (+0.29%) | 22.875 | 22.5277 | 12,486 |
| EMM | 43.0596▼ | -0.8123 (-1.85%) | 43.6185 | 43.02 | 75,672 |
| EMMF | 37.2668▼ | -0.3605 (-0.96%) | 37.68 | 37.2668 | 7,991 |
| EMN | 73.69▼ | -2.05 (-2.71%) | 76.93 | 73.52 | 1,045,890 |
| EMOP | 51.2814▼ | -0.5386 (-1.04%) | 51.78 | 51.2401 | 501,810 |
| EMOT | 25.1539▼ | -0.1791 (-0.71%) | 25.32 | 25.15 | 333 |
| EMPB | 31.2479▼ | -0.0504 (-0.16%) | 31.39 | 31.2479 | 1,460 |
| EMSF | 39.7879▼ | -0.7244 (-1.79%) | 40.2499 | 39.77 | 6,150 |
| EMTY | 11.98▲ | +0.12 (+1.01%) | 12.0686 | 11.90 | 4,375 |
| EMXC | 95.57▼ | -1.43 (-1.47%) | 97.28 | 95.47 | 2,539,635 |
| EMXF | 55.4391▼ | -0.5582 (-1.00%) | 56.03 | 55.39 | 4,884 |
| ENB | 53.99▼ | -0.21 (-0.39%) | 54.2867 | 53.435 | 4,094,474 |
| ENDW | 33.7127▼ | -0.2733 (-0.80%) | 34.08 | 33.70 | 16,196 |
| ENFR | 37.9576▲ | +0.0176 (+0.05%) | 37.98 | 37.26 | 165,938 |
| ENHI | 26.505▼ | -0.1737 (-0.65%) | 26.505 | 26.505 | 28 |
| ENHU | 27.1294▼ | -0.1376 (-0.50%) | 27.14 | 27.1294 | 201 |
| ENS | 222.95▼ | -1.15 (-0.51%) | 226.78 | 220.62 | 374,735 |
| ENTA | 15.09▼ | -0.15 (-0.98%) | 15.93 | 14.78 | 196,492 |
| ENVA | 172.50▼ | -0.07 (-0.04%) | 175.8981 | 171.47 | 309,622 |
| ENZL | 45.62▼ | -0.37 (-0.80%) | 46.20 | 45.5599 | 61,627 |
| EOCT | 34.0105▼ | -0.0791 (-0.23%) | 34.02 | 33.9601 | 568 |
| EOD | 6.41▼ | -0.055 (-0.85%) | 6.49 | 6.39 | 110,712 |
| EOI | 19.90▼ | -0.11 (-0.55%) | 20.085 | 19.88 | 80,901 |
| EOLS | 6.39▲ | +0.07 (+1.11%) | 6.58 | 6.27 | 927,734 |
| EOS | 22.59▼ | -0.07 (-0.31%) | 22.82 | 22.56 | 156,567 |
| EPAI | 27.9618▼ | -0.8143 (-2.83%) | 28.45 | 27.89 | 3,226 |
| EPEM | 29.1341▼ | -0.4519 (-1.53%) | 29.4799 | 29.091 | 340 |
| EPIN | 26.37▼ | -0.359 (-1.34%) | 26.56 | 26.37 | 2,508 |
| EPM | 4.71 | +0.00 (+0.00%) | 4.72 | 4.55 | 203,307 |
| EPMB | 25.7906▼ | -0.3859 (-1.47%) | 25.7906 | 25.7906 | 111 |
| EPMV | 25.676▼ | -0.46 (-1.76%) | 25.676 | 25.676 | 100 |
| EPRX | 7.47▼ | -0.11 (-1.45%) | 7.78 | 7.40 | 126,997 |
| EPS | 76.27▼ | -0.385 (-0.50%) | 76.71 | 76.13 | 45,416 |
| EPSB | 26.625▼ | -0.317 (-1.18%) | 26.625 | 26.625 | 0 |
| EPSV | 29.1002▼ | -0.375 (-1.27%) | 29.47 | 29.1002 | 133 |
| EQ | 2.14▼ | -0.03 (-1.38%) | 2.16 | 2.06 | 92,924 |
| EQH | 42.85▼ | -0.87 (-1.99%) | 44.39 | 42.61 | 4,255,681 |
| EQL | 50.01▼ | -0.39 (-0.77%) | 50.39 | 49.96 | 46,968 |
| EQR | 65.86▼ | -0.30 (-0.45%) | 66.49 | 65.78 | 1,854,324 |
| EQRR | 74.9783▼ | -1.0921 (-1.44%) | 75.83 | 74.6601 | 35,242 |
| EQTY | 27.48▼ | -0.07 (-0.25%) | 27.62 | 27.42 | 83,502 |
| EQWL | 124.03▼ | -0.72 (-0.58%) | 124.875 | 123.82 | 147,855 |
| ERET | 29.1645▼ | -0.3522 (-1.19%) | 29.66 | 29.16 | 3,978 |
| ERH | 12.53▼ | -0.07 (-0.56%) | 12.60 | 12.507 | 17,092 |
| ESCA | 19.80▼ | -0.96 (-4.62%) | 20.66 | 19.40 | 63,438 |
| ESE | 332.77▼ | -2.82 (-0.84%) | 342.2299 | 330.31 | 298,236 |
| ESGE | 53.20▼ | -0.68 (-1.26%) | 54.105 | 53.14 | 459,366 |
| ESGU | 159.29▼ | -0.59 (-0.37%) | 160.34 | 158.97 | 462,918 |
| ESI | 42.27▼ | -1.97 (-4.45%) | 44.83 | 42.08 | 4,063,849 |
| ESIM | 28.13▼ | -0.30 (-1.06%) | 28.50 | 28.13 | 2,592 |
| ESIX | 35.2865▼ | -0.3398 (-0.95%) | 35.56 | 35.2865 | 1,911 |
| ESLG | 26.3912▼ | -0.1504 (-0.57%) | 26.66 | 26.3912 | 4,934 |
| ESMV | 29.2757▼ | -0.062 (-0.21%) | 29.2757 | 29.2757 | 34 |
| ESN | 18.9247▼ | -0.08 (-0.42%) | 19.0101 | 18.895 | 54,010 |
| ESOA | 17.23▼ | -0.525 (-2.96%) | 17.72 | 16.77 | 107,411 |
| ESP | 70.24▼ | -0.37 (-0.52%) | 71.2343 | 67.36 | 19,278 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 19,317,173 |
| ESS | 267.37▲ | +0.11 (+0.04%) | 268.826 | 264.48 | 408,308 |
| ESSC | 29.4383▼ | -0.3563 (-1.20%) | 29.83 | 29.4383 | 4,434 |
| ESTA | 72.03▼ | -2.51 (-3.37%) | 74.00 | 70.945 | 552,827 |
| ESTC | 51.62▲ | +2.51 (+5.11%) | 53.33 | 51.31 | 1,979,338 |
| ESUM | 28.72▼ | -0.15 (-0.52%) | 28.9001 | 28.6501 | 18,646 |
| ETB | 15.34▼ | -0.10 (-0.65%) | 15.4999 | 15.27 | 57,009 |
| ETEC | 29.4662▼ | -0.5262 (-1.75%) | 29.4662 | 29.465 | 564 |
| ETFT | 9.74▼ | -0.141 (-1.43%) | 9.82 | 9.74 | 1,610 |
| ETG | 22.69▼ | -0.30 (-1.30%) | 23.1499 | 22.61 | 91,462 |
| ETHO | 74.2719▼ | -0.5181 (-0.69%) | 74.74 | 74.2719 | 4,945 |
| ETJ | 8.49▼ | -0.02 (-0.24%) | 8.525 | 8.4201 | 191,637 |
| ETO | 30.18▼ | -0.24 (-0.79%) | 30.6399 | 30.16 | 27,019 |
| ETON | 31.02▲ | +0.87 (+2.89%) | 31.37 | 29.76 | 600,369 |
| ETOR | 38.24▼ | -0.37 (-0.96%) | 39.44 | 37.90 | 832,160 |
| ETRL | 12.4964▼ | -0.31 (-2.42%) | 12.4964 | 12.4964 | 87 |
| ETSY | 64.02▼ | -0.95 (-1.46%) | 65.04 | 62.929 | 2,462,001 |
| ETV | 14.57▼ | -0.11 (-0.75%) | 14.72 | 14.5301 | 199,989 |
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.52 | 9.44 | 342,681 |
| ETX | 18.70▼ | -0.275 (-1.45%) | 18.98 | 18.65 | 15,403 |
| ETY | 14.88▼ | -0.08 (-0.53%) | 15.015 | 14.87 | 178,103 |
| EUDA | 13.44▲ | +0.27 (+2.05%) | 14.2524 | 13.03 | 25,286 |
| EUO | 28.84▲ | +0.0572 (+0.20%) | 29.20 | 28.68 | 15,009 |
| EUSA | 109.27▼ | -0.954 (-0.87%) | 110.02 | 109.03 | 26,848 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 299 |
| EVC | 6.95▼ | -0.74 (-9.62%) | 7.88 | 6.59 | 5,762,773 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EVLN | 48.87▼ | -0.05 (-0.10%) | 48.95 | 48.84 | 345,169 |
| EVLV | 7.13▲ | +0.02 (+0.28%) | 7.345 | 7.024 | 2,836,916 |
| EVMT | 18.9998▼ | -0.1502 (-0.78%) | 19.05 | 18.9998 | 1,021 |
| EVT | 26.30▼ | -0.27 (-1.02%) | 26.64 | 26.26 | 92,378 |
| EW | 82.76▼ | -0.44 (-0.53%) | 84.425 | 82.66 | 2,571,110 |
| EWBC | 121.93▼ | -3.29 (-2.63%) | 125.31 | 121.53 | 1,204,602 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| EWT | 94.31▼ | -0.54 (-0.57%) | 95.41 | 94.14 | 5,816,342 |
| EWX | 74.4317▼ | -0.3983 (-0.53%) | 75.4499 | 74.4317 | 20,955 |
| EWY | 176.75▼ | -5.23 (-2.87%) | 181.89 | 176.20 | 17,559,083 |
| EXEQ | 25.91▼ | -0.11 (-0.42%) | 25.91 | 25.91 | 0 |
| EXFY | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 475,988 |
| EXG | 9.49▼ | -0.11 (-1.15%) | 9.625 | 9.48 | 538,131 |
| EXP | 211.71▼ | -5.35 (-2.46%) | 220.91 | 210.12 | 297,019 |
| EXTR | 23.52▼ | -0.02 (-0.08%) | 23.72 | 23.012 | 2,485,000 |
| EXUS | 27.385▼ | -0.425 (-1.53%) | 27.94 | 27.38 | 181,902 |