Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 17.56▼ | -1.27 (-6.74%) | 18.66 | 17.045 | 7,364 |
| LW | 54.62▲ | +1.51 (+2.84%) | 54.95 | 53.135 | 2,063,015 |
| LXEH | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.45 | 20,086 |
| LXP | 60.85▲ | +0.19 (+0.31%) | 60.905 | 60.63 | 723,333 |
| LXU | 11.43▼ | -0.03 (-0.26%) | 11.68 | 11.30 | 523,844 |
| LYB | 58.22▼ | -0.40 (-0.68%) | 60.59 | 58.19 | 3,940,722 |
| LYG | 6.01▼ | -0.12 (-1.96%) | 6.04 | 5.94 | 19,049,263 |
| MA | 562.75▲ | +11.04 (+2.00%) | 564.6144 | 557.43 | 3,124,642 |
| MAAS | 17.10▼ | -0.21 (-1.21%) | 17.91 | 16.19 | 48,378 |
| MACI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3,057 |
| MAGN | 14.00▲ | +0.25 (+1.82%) | 14.315 | 13.82 | 499,050 |
| MAIN | 55.32▲ | +1.52 (+2.83%) | 55.40 | 54.00 | 518,867 |
| MAMO | 1.025▼ | -0.015 (-1.44%) | 1.06 | 1.02 | 63,187 |
| MAN | 55.40▲ | +1.73 (+3.22%) | 56.46 | 54.29 | 1,526,496 |
| MANI | 25.73▼ | -0.005 (-0.02%) | 25.73 | 25.73 | 300 |
| MAT | 15.44▲ | +0.64 (+4.32%) | 15.50 | 14.87 | 4,199,816 |
| MATV | 8.75▲ | +0.50 (+6.06%) | 8.77 | 8.36 | 408,590 |
| MATW | 28.85▲ | +0.70 (+2.49%) | 29.14 | 28.43 | 226,968 |
| MBOX | 42.05▲ | +0.34 (+0.82%) | 42.10 | 42.00 | 9,875 |
| MBUU | 28.46▲ | +0.12 (+0.42%) | 29.40 | 28.43 | 166,934 |
| MCHI | 54.41▲ | +0.15 (+0.28%) | 54.50 | 53.94 | 1,475,875 |
| MCK | 889.50▲ | +39.44 (+4.64%) | 894.10 | 865.505 | 1,360,662 |
| MCS | 24.94▲ | +0.46 (+1.88%) | 25.105 | 24.45 | 361,000 |
| MDIV | 16.903▲ | +0.1334 (+0.80%) | 16.96 | 16.77 | 41,748 |
| MDLZ | 62.48▲ | +1.81 (+2.98%) | 63.54 | 61.95 | 11,132,160 |
| MDT | 86.88▲ | +2.66 (+3.16%) | 88.98 | 86.20 | 13,057,553 |
| MDXG | 4.36▲ | +0.10 (+2.35%) | 4.45 | 4.26 | 1,115,536 |
| MELI | 1,862.52▲ | +42.78 (+2.35%) | 1,886.00 | 1,839.14 | 405,871 |
| MENS | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.15 | 86,973 |
| MEOH | 53.20▼ | -0.98 (-1.81%) | 55.02 | 53.17 | 1,601,660 |
| MERC | 0.6811▲ | +0.0141 (+2.11%) | 0.6992 | 0.6601 | 189,388 |
| MET | 97.49▲ | +2.30 (+2.42%) | 97.69 | 95.56 | 4,863,832 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 650 |
| MFC | 44.64▲ | +0.58 (+1.32%) | 44.68 | 43.80 | 1,146,736 |
| MFSV | 29.67▲ | +0.22 (+0.75%) | 29.721 | 29.6095 | 70,523 |
| MGA | 69.02▲ | +1.86 (+2.77%) | 69.45 | 66.975 | 1,456,063 |
| MGIH | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.60 | 7,875 |
| MGMT | 51.1552▲ | +0.4137 (+0.82%) | 51.18 | 50.83 | 29,081 |
| MGPI | 18.71▲ | +0.75 (+4.18%) | 19.14 | 18.34 | 148,512 |
| MGRT | 101.99▲ | +3.94 (+4.02%) | 101.99 | 96.50 | 6,113 |
| MGRX | 0.556▲ | +0.013 (+2.39%) | 0.597 | 0.5421 | 576,069 |
| MHY | 25.697▲ | +0.072 (+0.28%) | 25.697 | 25.697 | 100 |
| MIAX | 46.20▲ | +2.78 (+6.40%) | 46.22 | 43.195 | 1,882,746 |
| MINT | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.71 | 1,727,522 |
| MIVL | 25.9881▲ | +0.0945 (+0.36%) | 26.01 | 25.9881 | 1,200 |
| MKLY | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 2,914 |
| MKTN | 26.91▲ | +0.14 (+0.52%) | 26.995 | 26.90 | 23,344 |
| MKTW | 20.49▲ | +0.09 (+0.44%) | 20.61 | 20.32 | 3,862 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 26,779 |
| MLCO | 5.64▲ | +0.02 (+0.36%) | 5.678 | 5.555 | 1,194,731 |
| MLGO | 4.13▼ | -0.07 (-1.67%) | 4.25 | 4.057 | 26,569 |
| MLI | 66.49▲ | +2.32 (+3.62%) | 66.8188 | 62.85 | 1,572,116 |
| MLKN | 23.60▲ | +1.04 (+4.61%) | 23.77 | 22.80 | 749,961 |
| MLPA | 56.20▲ | +0.65 (+1.17%) | 56.35 | 55.56 | 116,245 |
| MLR | 51.28▲ | +0.03 (+0.06%) | 52.13 | 51.03 | 70,120 |
| MLSS | 0.43▲ | +0.0276 (+6.86%) | 0.4331 | 0.38 | 135,223 |
| MMED | 17.64▼ | -0.03 (-0.17%) | 18.36 | 17.61 | 1,757,499 |
| MMK | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 5,397 |
| MMM | 182.48▲ | +4.25 (+2.38%) | 184.895 | 178.975 | 5,500,982 |
| MMS | 62.95▲ | +2.02 (+3.32%) | 63.59 | 62.00 | 450,063 |
| MMSI | 78.29▲ | +2.19 (+2.88%) | 78.705 | 76.56 | 829,838 |
| MNPR | 109.09▼ | -1.24 (-1.12%) | 110.88 | 105.10 | 527,463 |
| MNSO | 12.51▲ | +0.05 (+0.40%) | 12.65 | 12.365 | 442,805 |
| MNTK | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.64 | 283,580 |
| MNY | 0.9779▲ | +0.013 (+1.35%) | 1.00 | 0.96 | 4,502 |
| MOO | 83.88▲ | +0.88 (+1.06%) | 84.31 | 83.19 | 177,509 |
| MORN | 194.12▲ | +11.69 (+6.41%) | 195.71 | 184.92 | 544,903 |
| MOS | 23.08▲ | +0.74 (+3.31%) | 23.165 | 22.69 | 8,337,611 |
| MPB | 38.35▲ | +0.60 (+1.59%) | 39.15 | 37.001 | 225,834 |
| MPC | 306.05▼ | -6.30 (-2.02%) | 314.58 | 306.02 | 1,476,022 |
| MPT | 4.83▲ | +0.04 (+0.84%) | 4.855 | 4.765 | 3,319,313 |
| MQ | 18.07▲ | +0.47 (+2.67%) | 18.27 | 17.7943 | 674,643 |
| MRK | 131.82▲ | +1.06 (+0.81%) | 135.05 | 131.14 | 10,264,263 |
| MRSH | 192.19▲ | +8.88 (+4.84%) | 192.38 | 186.455 | 3,002,204 |
| MRT | 1.66▼ | -0.20 (-10.75%) | 1.90 | 1.64 | 91,984 |
| MRVI | 6.86▲ | +0.17 (+2.54%) | 7.02 | 6.7364 | 2,392,188 |
| MSA | 179.73▲ | +4.10 (+2.33%) | 181.47 | 177.535 | 279,934 |
| MSBI | 34.10▲ | +1.27 (+3.87%) | 34.355 | 33.00 | 309,849 |
| MSBT | 18.30▼ | -0.30 (-1.61%) | 18.35 | 17.99 | 878,416 |
| MSEX | 57.86▲ | +1.69 (+3.01%) | 58.775 | 56.77 | 89,100 |
| MSGS | 398.09▲ | +0.80 (+0.20%) | 402.985 | 397.70 | 131,542 |
| MSLE | 9.46▲ | +0.005 (+0.05%) | 9.8595 | 9.2038 | 32,138 |
| MSM | 124.78▼ | -1.82 (-1.44%) | 127.83 | 124.375 | 531,554 |
| MSN | 0.389▲ | +0.005 (+1.30%) | 0.389 | 0.3795 | 21,504 |
| MT | 67.30▼ | -0.23 (-0.34%) | 67.81 | 66.04 | 1,770,241 |
| MTA | 7.36▼ | -0.30 (-3.92%) | 7.5708 | 7.22 | 274,649 |
| MTB | 252.61▲ | +4.33 (+1.74%) | 253.58 | 249.24 | 1,025,467 |
| MTC | 3.29▲ | +0.37 (+12.67%) | 3.375 | 2.90 | 36,891 |
| MTD | 1,388.38▲ | +52.09 (+3.90%) | 1,397.9999 | 1,359.06 | 201,683 |
| MTG | 30.58▲ | +0.58 (+1.93%) | 30.665 | 30.20 | 1,488,133 |
| MTN | 157.08▲ | +8.80 (+5.93%) | 157.205 | 148.29 | 1,413,780 |
| MTUS | 21.11▲ | +0.24 (+1.15%) | 21.7369 | 21.01 | 341,809 |
| MTW | 14.67▲ | +0.11 (+0.76%) | 14.83 | 14.44 | 165,080 |
| MUFG | 22.43▼ | -0.67 (-2.90%) | 22.545 | 22.24 | 3,250,717 |
| MUR | 36.64▼ | -0.86 (-2.29%) | 38.05 | 36.2275 | 988,010 |
| MUSA | 601.76▼ | -8.68 (-1.42%) | 628.2399 | 595.40 | 328,975 |
| MVPA | 35.39▲ | +0.2653 (+0.76%) | 35.39 | 35.39 | 230 |
| MXC | 8.75▼ | -0.225 (-2.51%) | 8.75 | 8.4112 | 1,762 |
| MXE | 13.30▲ | +0.0784 (+0.59%) | 13.30 | 13.2782 | 1,420 |
| MYCF | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.0301 | 8,009 |