Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 203.00▲ | +2.60 (+1.30%) | 203.98 | 200.77 | 361,411 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| EHLD | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.43 | 6,875 |
| EHLS | 27.265▲ | +0.3653 (+1.36%) | 27.265 | 27.15 | 214 |
| EHTH | 2.00▲ | +0.03 (+1.52%) | 2.05 | 1.925 | 535,607 |
| EIC | 10.48▲ | +0.08 (+0.77%) | 10.51 | 10.2507 | 169,853 |
| EINC | 117.2527▼ | -2.8543 (-2.38%) | 118.47 | 116.8881 | 5,474 |
| EIPI | 22.37▼ | -0.31 (-1.37%) | 22.52 | 22.2801 | 67,176 |
| EIPX | 32.16▼ | -0.625 (-1.91%) | 32.50 | 32.09 | 46,998 |
| EIS | 136.55▲ | +1.42 (+1.05%) | 136.95 | 135.555 | 193,357 |
| EJAN | 36.07▲ | +0.2285 (+0.64%) | 36.18 | 36.06 | 4,761 |
| EJUL | 30.9849▲ | +0.0949 (+0.31%) | 31.01 | 30.93 | 6,797 |
| EL | 86.67▲ | +3.82 (+4.61%) | 87.43 | 83.74 | 3,717,484 |
| ELCV | 31.10▲ | +0.04 (+0.13%) | 31.12 | 30.94 | 30,781 |
| ELDN | 3.80▲ | +0.02 (+0.53%) | 3.89 | 3.705 | 1,960,928 |
| ELFY | 44.999▲ | +0.3215 (+0.72%) | 45.11 | 44.425 | 37,476 |
| ELIL | 21.7632▼ | -0.0377 (-0.17%) | 22.1299 | 21.5517 | 81,348 |
| ELM | 29.055▲ | +0.345 (+1.20%) | 29.0999 | 28.9601 | 12,606 |
| ELMD | 25.94▲ | +0.13 (+0.50%) | 26.20 | 25.20 | 29,064 |
| ELME | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.16 | 630,492 |
| ELPW | 5.59▼ | -0.28 (-4.77%) | 6.88 | 4.33 | 1,305,577 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.645 | 7.63 | 3,539 |
| ELV | 374.71▲ | +5.64 (+1.53%) | 377.87 | 369.37 | 1,177,285 |
| ELVA | 10.48▲ | +0.25 (+2.44%) | 10.555 | 10.10 | 356,744 |
| ELVR | 98.80▲ | +8.29 (+9.16%) | 99.89 | 97.40 | 94,908 |
| ELWT | 8.005▲ | +0.375 (+4.91%) | 8.06 | 7.00 | 41,549 |
| EMAT | 9.47▼ | -0.01 (-0.11%) | 9.7827 | 9.00 | 69,909 |
| EMC | 37.2187▲ | +1.3145 (+3.66%) | 37.2187 | 36.88 | 4,460 |
| EMCR | 44.1029▲ | +1.3129 (+3.07%) | 44.1029 | 43.63 | 4,781 |
| EMCS | 44.793▲ | +1.6304 (+3.78%) | 44.793 | 44.793 | 200 |
| EMDM | 41.9226▲ | +1.6721 (+4.15%) | 41.9226 | 41.35 | 10,182 |
| EME | 943.75▲ | +10.48 (+1.12%) | 951.95 | 908.62 | 562,400 |
| EMEQ | 63.7433▲ | +3.4533 (+5.73%) | 63.81 | 62.40 | 261,901 |
| EMES | 28.609▲ | +0.9186 (+3.32%) | 28.609 | 28.609 | 100 |
| EMF | 22.12▲ | +0.71 (+3.32%) | 22.2375 | 21.425 | 35,857 |
| EMKT | 30.94▲ | +1.0146 (+3.39%) | 31.03 | 30.5306 | 65,357 |
| EML | 22.505▲ | +0.415 (+1.88%) | 22.58 | 22.06 | 11,783 |
| EMM | 43.8719▲ | +1.4024 (+3.30%) | 43.91 | 43.36 | 20,126 |
| EMMF | 37.6273▲ | +0.6273 (+1.70%) | 37.66 | 37.2479 | 16,146 |
| EMN | 75.74▼ | -1.55 (-2.01%) | 78.24 | 75.71 | 1,407,145 |
| EMOP | 51.82▲ | +1.57 (+3.12%) | 51.945 | 51.1702 | 49,442 |
| EMOT | 25.333▲ | +0.2734 (+1.09%) | 25.333 | 25.333 | 100 |
| EMPB | 31.2983▲ | +0.2519 (+0.81%) | 31.31 | 31.02 | 1,639 |
| EMSF | 40.5123▲ | +1.4562 (+3.73%) | 40.55 | 40.1599 | 25,092 |
| EMXC | 97.00▲ | +3.24 (+3.46%) | 97.195 | 95.70 | 1,605,521 |
| EMXF | 55.9973▲ | +1.4489 (+2.66%) | 56.04 | 55.27 | 10,494 |
| ENB | 54.20▼ | -0.71 (-1.29%) | 55.04 | 54.115 | 4,446,611 |
| ENDW | 33.986▲ | +0.211 (+0.62%) | 33.986 | 33.55 | 10,036 |
| ENFR | 37.94▼ | -0.96 (-2.47%) | 38.44 | 37.7901 | 119,898 |
| ENHI | 26.6787▲ | +0.6989 (+2.69%) | 26.6787 | 26.6787 | 61 |
| ENHU | 27.267▲ | +0.3838 (+1.43%) | 27.267 | 27.267 | 1 |
| ENLT | 93.60▲ | +2.90 (+3.20%) | 93.85 | 91.04 | 169,171 |
| ENS | 224.10▲ | +3.65 (+1.66%) | 225.97 | 219.385 | 273,366 |
| ENTA | 15.24▲ | +0.76 (+5.25%) | 15.28 | 14.47 | 344,924 |
| ENVA | 172.57▲ | +3.29 (+1.94%) | 173.865 | 170.03 | 234,386 |
| ENVX | 6.69▼ | -0.19 (-2.76%) | 6.69 | 6.165 | 8,116,829 |
| ENZL | 45.99▲ | +1.33 (+2.98%) | 45.99 | 45.69 | 24,067 |
| EOCT | 34.0896▲ | +0.2355 (+0.70%) | 34.1199 | 33.8801 | 3,714 |
| EOD | 6.465▲ | +0.065 (+1.02%) | 6.48 | 6.35 | 138,611 |
| EOI | 20.01▲ | +0.11 (+0.55%) | 20.0899 | 19.9001 | 98,021 |
| EOLS | 6.32▼ | -0.05 (-0.78%) | 6.70 | 6.27 | 1,527,524 |
| EOS | 22.66▲ | +0.17 (+0.76%) | 22.71 | 22.50 | 160,050 |
| EPAI | 28.7761▲ | +1.0846 (+3.92%) | 28.7761 | 28.4399 | 5,657 |
| EPEM | 29.586▲ | +0.8817 (+3.07%) | 29.586 | 29.586 | 100 |
| EPIN | 26.729▲ | +0.8436 (+3.26%) | 26.729 | 26.729 | 2,188 |
| EPM | 4.71▼ | -0.24 (-4.85%) | 4.825 | 4.675 | 317,483 |
| EPMB | 26.1765▲ | +0.2542 (+0.98%) | 26.19 | 26.1765 | 400 |
| EPMV | 26.136▲ | +0.7285 (+2.87%) | 26.136 | 26.136 | 100 |
| EPRX | 7.58▲ | +0.31 (+4.26%) | 7.63 | 7.22 | 228,262 |
| EPS | 76.655▲ | +1.025 (+1.36%) | 76.67 | 76.03 | 67,025 |
| EPSB | 26.942▲ | +0.3121 (+1.17%) | 26.942 | 26.942 | 0 |
| EPSV | 29.4752▲ | +1.0252 (+3.60%) | 29.4752 | 29.29 | 7,283 |
| EQ | 2.17▲ | +0.10 (+4.83%) | 2.20 | 2.03 | 184,868 |
| EQAL | 58.37▲ | +0.2019 (+0.35%) | 58.47 | 58.1814 | 44,313 |
| EQH | 43.72▼ | -0.32 (-0.73%) | 44.66 | 42.93 | 5,077,183 |
| EQIX | 1,087.96▲ | +9.50 (+0.88%) | 1,097.4399 | 1,078.47 | 545,500 |
| EQL | 50.40▲ | +0.32 (+0.64%) | 50.45 | 50.235 | 48,009 |
| EQR | 66.16▼ | -0.09 (-0.14%) | 66.855 | 66.06 | 2,801,244 |
| EQRR | 76.0704▼ | -0.194 (-0.25%) | 76.41 | 75.54 | 77,973 |
| EQTY | 27.55▲ | +0.1764 (+0.64%) | 27.6199 | 27.40 | 167,407 |
| EQWL | 124.75▲ | +1.66 (+1.35%) | 124.9899 | 123.99 | 114,270 |
| ERET | 29.5167▲ | +0.507 (+1.75%) | 29.5167 | 29.44 | 699 |
| ERH | 12.60▼ | -0.14 (-1.10%) | 12.7999 | 12.48 | 40,696 |
| ERII | 11.61▲ | +0.30 (+2.65%) | 11.72 | 11.48 | 726,805 |
| ESCA | 20.76▲ | +0.88 (+4.43%) | 21.02 | 19.555 | 51,002 |
| ESE | 335.59▼ | -3.76 (-1.11%) | 346.20 | 333.69 | 252,613 |
| ESGE | 53.88▲ | +1.64 (+3.14%) | 54.00 | 53.265 | 3,501,358 |
| ESGU | 159.88▲ | +2.13 (+1.35%) | 160.04 | 158.66 | 314,112 |
| ESI | 44.24▲ | +0.25 (+0.57%) | 44.90 | 43.55 | 3,025,466 |
| ESIM | 28.43▲ | +0.69 (+2.49%) | 28.43 | 28.20 | 1,116 |
| ESIX | 35.6263▲ | +0.2038 (+0.58%) | 35.6799 | 35.49 | 1,868 |
| ESLG | 26.5416▲ | +0.4316 (+1.65%) | 26.5416 | 26.42 | 1,986 |
| ESLV | 27.3584▲ | +0.1884 (+0.69%) | 27.3584 | 27.30 | 3,809 |
| ESMV | 29.3377▲ | +0.0637 (+0.22%) | 29.3377 | 29.32 | 604 |
| ESN | 19.0047▲ | +0.1669 (+0.89%) | 19.015 | 18.84 | 58,181 |
| ESOA | 17.755▲ | +0.125 (+0.71%) | 17.97 | 17.18 | 88,955 |
| ESP | 70.61▲ | +0.47 (+0.67%) | 71.7999 | 69.0101 | 35,509 |
| ESS | 267.26▲ | +0.57 (+0.21%) | 269.465 | 266.70 | 322,750 |
| ESSC | 29.7946▲ | +0.3284 (+1.11%) | 29.7946 | 29.60 | 2,204 |
| ESTA | 74.54▲ | +3.55 (+5.00%) | 76.49 | 64.42 | 2,138,552 |