Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWJV | 47.4815▲ | +0.1315 (+0.28%) | 47.5463 | 47.33 | 92,993 |
| EWK | 27.7755▲ | +0.0025 (+0.01%) | 27.7755 | 27.57 | 4,434 |
| EWM | 28.83▼ | -0.17 (-0.59%) | 28.83 | 28.735 | 107,997 |
| EWO | 44.0141▼ | -0.3259 (-0.74%) | 44.22 | 43.84 | 9,395 |
| EWS | 33.98▼ | -0.19 (-0.56%) | 33.98 | 33.83 | 1,483,653 |
| EWT | 108.63▲ | +2.24 (+2.11%) | 108.925 | 107.525 | 4,419,938 |
| EWTX | 44.19▼ | -0.19 (-0.43%) | 44.75 | 43.6298 | 876,898 |
| EWU | 48.63▼ | -0.23 (-0.47%) | 48.78 | 48.48 | 713,212 |
| EWW | 77.16▼ | -0.39 (-0.50%) | 77.68 | 76.78 | 826,520 |
| EWX | 74.015▲ | +0.925 (+1.27%) | 74.095 | 73.71 | 182,942 |
| EWY | 182.14▲ | +2.96 (+1.65%) | 183.05 | 179.0701 | 10,141,626 |
| EXE | 98.00▲ | +1.43 (+1.48%) | 98.32 | 95.44 | 2,315,325 |
| EXEL | 55.26▼ | -0.84 (-1.50%) | 56.08 | 54.83 | 1,489,242 |
| EXEQ | 28.39▼ | -0.2108 (-0.74%) | 28.39 | 28.39 | 100 |
| EXFY | 2.56▲ | +0.01 (+0.39%) | 2.6301 | 2.54 | 460,318 |
| EXK | 11.30▲ | +0.41 (+3.76%) | 11.32 | 10.80 | 7,494,866 |
| EXLS | 38.18▲ | +0.68 (+1.81%) | 38.26 | 37.475 | 1,906,187 |
| EXOD | 9.29▲ | +0.92 (+10.99%) | 9.50 | 8.227 | 236,779 |
| EXOZ | 7.175▼ | -0.35 (-4.65%) | 7.175 | 6.64 | 437 |
| EXPD | 190.72▲ | +0.54 (+0.28%) | 191.645 | 187.59 | 782,932 |
| EXPO | 71.15▲ | +0.81 (+1.15%) | 71.555 | 69.9006 | 299,309 |
| EXUS | 28.845▼ | -0.05 (-0.17%) | 28.87 | 28.776 | 1,221 |
| EZA | 71.56▼ | -0.12 (-0.17%) | 71.85 | 71.40 | 189,475 |
| EZMO | 26.717▲ | +0.2407 (+0.91%) | 26.717 | 26.68 | 314 |
| EZPW | 34.41▲ | +0.51 (+1.50%) | 34.91 | 33.50 | 575,634 |
| EZRA | 2.86▲ | +0.03 (+1.06%) | 2.93 | 2.7801 | 107,164 |
| EZRO | 25.0446▲ | +0.3282 (+1.33%) | 25.0446 | 24.97 | 4,451 |
| FAAA | 50.405▼ | -0.05 (-0.10%) | 50.42 | 50.40 | 45,059 |
| FAB | 107.0929▼ | -0.5026 (-0.47%) | 107.35 | 106.8314 | 7,718 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 350 |
| FALN | 27.09 | +0.00 (+0.00%) | 27.12 | 27.0701 | 272,129 |
| FARX | 29.768▲ | +0.1161 (+0.39%) | 29.768 | 29.768 | 100 |
| FBDC | 17.695▼ | -0.0315 (-0.18%) | 17.821 | 17.68 | 5,336 |
| FBLA | 15.74▼ | -0.08 (-0.51%) | 16.00 | 15.70 | 212,154 |
| FBLG | 1.49▲ | +0.08 (+5.67%) | 1.52 | 1.42 | 212,252 |
| FBRT | 8.38▼ | -0.07 (-0.83%) | 8.525 | 8.36 | 1,399,306 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| FBT | 273.91▲ | +1.84 (+0.68%) | 274.81 | 271.26 | 26,443 |
| FCBC | 48.94▼ | -0.08 (-0.16%) | 49.15 | 48.22 | 37,993 |
| FCEF | 24.165▼ | -0.03 (-0.12%) | 24.20 | 24.11 | 12,010 |
| FCFS | 224.07▲ | +4.25 (+1.93%) | 226.96 | 218.37 | 385,822 |
| FCFY | 30.48▲ | +0.0759 (+0.25%) | 30.48 | 30.48 | 100 |
| FCG | 30.94▲ | +0.34 (+1.11%) | 31.055 | 30.305 | 506,648 |
| FCLO | 50.50▲ | +0.005 (+0.01%) | 50.50 | 50.494 | 1,680 |
| FCUV | 10.43▲ | +0.71 (+7.30%) | 10.55 | 9.22 | 140,077 |
| FCX | 78.42▼ | -0.58 (-0.73%) | 79.835 | 78.17 | 15,103,406 |
| FCXG | 19.1155▼ | -0.2525 (-1.30%) | 19.71 | 19.04 | 53,169 |
| FDAT | 22.90▲ | +0.0658 (+0.29%) | 22.90 | 22.8696 | 313 |
| FDCF | 50.8206▲ | +0.4415 (+0.88%) | 50.8206 | 50.635 | 4,802 |
| FDD | 20.4442▼ | -0.0958 (-0.47%) | 20.469 | 20.37 | 97,782 |
| FDFF | 38.1404▲ | +0.0082 (+0.02%) | 38.35 | 38.12 | 4,620 |
| FDHY | 49.28 | +0.00 (+0.00%) | 49.34 | 49.2241 | 114,861 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FDIG | 45.6185▲ | +0.9102 (+2.04%) | 46.3599 | 45.08 | 29,823 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FDIV | 28.4205▼ | -0.2096 (-0.73%) | 28.44 | 28.4205 | 27,675 |
| FDL | 52.93▼ | -0.49 (-0.92%) | 53.175 | 52.785 | 486,131 |
| FDMT | 14.91▼ | -0.65 (-4.18%) | 15.77 | 14.82 | 717,638 |
| FDN | 293.83▲ | +5.58 (+1.94%) | 295.50 | 291.89 | 131,140 |
| FDRS | 25.41▲ | +0.92 (+3.76%) | 25.41 | 25.23 | 32,146 |
| FDRX | 24.3373▲ | +1.6704 (+7.37%) | 24.3373 | 24.33 | 107 |
| FDS | 304.47▲ | +9.02 (+3.05%) | 309.39 | 290.31 | 857,136 |
| FDT | 96.6721▲ | +0.6421 (+0.67%) | 97.05 | 96.0348 | 122,023 |
| FDTS | 71.0184▲ | +0.3893 (+0.55%) | 71.08 | 70.85 | 289 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FDX | 331.41▼ | -4.58 (-1.36%) | 335.01 | 331.195 | 814,971 |
| FEAM | 1.70▼ | -0.06 (-3.41%) | 1.7598 | 1.66 | 221,616 |
| FEDU | 9.5335▼ | -0.2665 (-2.72%) | 9.5335 | 9.515 | 684 |
| FEGE | 53.28▲ | +0.06 (+0.11%) | 53.3599 | 53.055 | 301,239 |
| FELV | 42.82▼ | -0.15 (-0.35%) | 42.9233 | 42.75 | 154,116 |
| FEM | 33.2754▲ | +0.2634 (+0.80%) | 33.34 | 33.125 | 65,501 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FEMR | 41.3518▲ | +0.3218 (+0.78%) | 41.36 | 41.10 | 32,644 |
| FEMS | 47.48▲ | +0.4409 (+0.94%) | 47.76 | 44.24 | 53,440 |
| FEMV | 27.8368▼ | -0.0934 (-0.33%) | 27.84 | 27.83 | 433 |
| FEMY | 2.79▼ | -0.13 (-4.45%) | 3.09 | 2.73 | 189,708 |
| FENC | 11.77▼ | -0.40 (-3.29%) | 12.1928 | 11.61 | 296,827 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FEP | 60.6021▼ | -0.0882 (-0.15%) | 60.75 | 60.48 | 9,085 |
| FEPI | 41.96▲ | +0.42 (+1.01%) | 42.00 | 41.73 | 150,464 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,028 |
| FEUS | 84.7168▲ | +0.6198 (+0.74%) | 84.7168 | 84.625 | 564 |
| FEUZ | 68.8863▼ | -0.2194 (-0.32%) | 68.8863 | 68.8863 | 238 |
| FFUT | 61.215▲ | +0.006 (+0.01%) | 61.39 | 60.88 | 61,139 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FGDL | 61.3328▲ | +0.1028 (+0.17%) | 61.405 | 60.7927 | 16,021 |
| FGI | 7.49▼ | -0.05 (-0.66%) | 7.9961 | 7.41 | 41,931 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FGM | 64.406▲ | +0.3817 (+0.60%) | 64.406 | 64.37 | 2,887 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FHI | 64.86▼ | -0.23 (-0.35%) | 65.49 | 64.405 | 457,160 |
| FHLC | 83.48▼ | -0.84 (-1.00%) | 84.12 | 83.415 | 227,151 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FHYS | 23.13▲ | +0.045 (+0.19%) | 23.155 | 23.12 | 35,311 |
| FICO | 1,157.0601▲ | +23.3601 (+2.06%) | 1,175.3475 | 1,136.49 | 182,960 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIEE | 4.135▼ | -0.085 (-2.01%) | 4.235 | 4.0306 | 27,372 |
| FIG | 30.62▲ | +3.59 (+13.28%) | 31.22 | 27.75 | 27,511,908 |