Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 68.6693▼ | -0.7616 (-1.10%) | 69.07 | 68.46 | 60,170 |
| CVNA | 406.42▼ | -0.31 (-0.08%) | 407.25 | 394.38 | 1,423,764 |
| CVNX | 20.05▲ | +0.0518 (+0.26%) | 20.05 | 18.80 | 11,386 |
| CVNY | 28.88▼ | -0.21 (-0.72%) | 29.04 | 28.19 | 20,106 |
| CVR | 11.80▲ | +0.21 (+1.81%) | 11.80 | 11.2023 | 7,486 |
| CVRD | 18.5858▲ | +0.0488 (+0.26%) | 18.5858 | 18.50 | 711 |
| CVRT | 46.8951▼ | -0.8534 (-1.79%) | 47.37 | 46.56 | 12,579 |
| CVS | 80.98▲ | +2.62 (+3.34%) | 81.37 | 79.04 | 6,121,466 |
| CVSB | 50.745 | +0.00 (+0.00%) | 50.7599 | 50.72 | 16,330 |
| CVV | 6.39▼ | -0.10 (-1.54%) | 6.42 | 5.98 | 100,868 |
| CVY | 28.53▲ | +0.1309 (+0.46%) | 28.54 | 28.4301 | 1,363 |
| CWAN | 24.14▲ | +0.01 (+0.04%) | 24.18 | 24.14 | 1,514,415 |
| CWB | 99.17▼ | -1.54 (-1.53%) | 100.6299 | 98.53 | 1,001,870 |
| CWBC | 24.09▲ | +0.01 (+0.04%) | 24.42 | 24.0601 | 339,837 |
| CWI | 38.72▼ | -0.25 (-0.64%) | 38.7895 | 38.5201 | 119,306 |
| CWK | 14.50▲ | +0.11 (+0.76%) | 14.66 | 14.345 | 708,039 |
| CWS | 67.4804▼ | -0.5931 (-0.87%) | 67.91 | 67.32 | 6,531 |
| CWT | 46.53▲ | +0.10 (+0.22%) | 47.55 | 46.42 | 391,644 |
| CX | 12.13▼ | -0.11 (-0.90%) | 12.32 | 12.02 | 3,239,099 |
| CXDO | 6.80▲ | +0.06 (+0.89%) | 6.905 | 6.66 | 83,033 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.375 | 8.34 | 102,931 |
| CXRN | 20.43▲ | +0.5699 (+2.87%) | 20.44 | 19.98 | 47,283 |
| CXSE | 39.5069▼ | -0.2847 (-0.72%) | 39.54 | 39.39 | 5,547 |
| CXT | 44.30▼ | -0.02 (-0.05%) | 44.59 | 43.59 | 502,046 |
| CXW | 20.57▲ | +0.32 (+1.58%) | 20.60 | 20.212 | 308,827 |
| CYN | 1.68▲ | +0.03 (+1.82%) | 1.697 | 1.60 | 142,813 |
| CYPH | 0.905▼ | -0.0199 (-2.15%) | 0.9264 | 0.84 | 1,481,748 |
| CYRX | 10.10▼ | -0.28 (-2.70%) | 10.40 | 9.98 | 418,035 |
| CZA | 116.1451▼ | -0.3299 (-0.28%) | 116.1451 | 116.13 | 269 |
| CZR | 27.31▼ | -0.72 (-2.57%) | 28.50 | 27.23 | 3,672,157 |
| CZWI | 21.22▲ | +0.37 (+1.77%) | 21.29 | 20.855 | 13,387 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 12,913 |
| DABS | 50.725▼ | -0.015 (-0.03%) | 50.7699 | 50.69 | 4,596 |
| DAC | 121.14▲ | +0.76 (+0.63%) | 121.21 | 119.605 | 36,064 |
| DADS | 20.0437▼ | -0.2113 (-1.04%) | 20.0437 | 20.04 | 285 |
| DAIO | 2.56 | +0.00 (+0.00%) | 2.70 | 2.51 | 6,259 |
| DAK | 27.5603▼ | -0.0938 (-0.34%) | 27.5603 | 27.5603 | 73 |
| DALI | 29.83▼ | -0.1025 (-0.34%) | 29.90 | 29.68 | 2,551 |
| DAN | 37.63▼ | -0.85 (-2.21%) | 38.46 | 37.10 | 1,140,882 |
| DANA | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| DAO | 11.18▲ | +0.20 (+1.82%) | 11.38 | 10.35 | 62,826 |
| DAPP | 18.43▼ | -0.53 (-2.80%) | 18.5499 | 17.95 | 244,736 |
| DARE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.14 | 169,802 |
| DARP | 53.0656▼ | -0.9149 (-1.69%) | 54.04 | 52.765 | 10,308 |
| DASH | 171.97▼ | -2.09 (-1.20%) | 177.50 | 170.44 | 3,461,368 |
| DAT | 35.9387▲ | +0.0217 (+0.06%) | 35.9387 | 35.895 | 263 |
| DAVE | 278.54▼ | -0.94 (-0.34%) | 281.00 | 269.56 | 288,383 |
| DAX | 44.44▼ | -0.324 (-0.72%) | 44.585 | 44.38 | 16,346 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| DBAW | 44.99▼ | -0.1514 (-0.34%) | 44.99 | 44.76 | 13,861 |
| DBB | 24.87▼ | -0.22 (-0.88%) | 24.926 | 24.82 | 303,026 |
| DBC | 30.34▲ | +0.25 (+0.83%) | 30.3497 | 30.115 | 1,168,567 |
| DBE | 31.76▲ | +0.70 (+2.25%) | 31.84 | 31.49 | 32,696 |
| DBEM | 37.265▼ | -0.3819 (-1.01%) | 37.265 | 37.015 | 7,218 |
| DBI | 7.53▼ | -0.07 (-0.92%) | 7.69 | 7.48 | 369,898 |
| DBJP | 105.92▲ | +0.01 (+0.01%) | 106.34 | 105.60 | 15,014 |
| DBMF | 30.72▲ | +0.10 (+0.33%) | 30.73 | 30.60 | 665,550 |
| DBND | 45.9261▼ | -0.0639 (-0.14%) | 45.95 | 45.87 | 28,189 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DBRG | 15.57▼ | -0.03 (-0.19%) | 15.619 | 15.57 | 4,761,316 |
| DBX | 23.99▲ | +0.08 (+0.33%) | 24.62 | 23.845 | 3,049,358 |
| DCBO | 18.93▲ | +0.33 (+1.77%) | 19.11 | 18.50 | 134,102 |
| DCGO | 0.7191▲ | +0.0313 (+4.55%) | 0.7254 | 0.6501 | 427,610 |
| DCMT | 34.8506▲ | +0.364 (+1.06%) | 34.87 | 34.79 | 2,800 |
| DCO | 143.11▲ | +1.68 (+1.19%) | 143.565 | 140.09 | 158,573 |
| DCOR | 78.04▼ | -0.41 (-0.52%) | 78.15 | 77.78 | 65,255 |
| DCRE | 51.99 | +0.00 (+0.00%) | 52.01 | 51.97 | 19,668 |
| DCTH | 10.55▼ | -0.29 (-2.68%) | 10.87 | 10.53 | 182,054 |
| DCX | 2.19▼ | -0.06 (-2.67%) | 2.275 | 2.10 | 31,612 |
| DDD | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 1,482,671 |
| DDDD | 31.4033▲ | +0.1697 (+0.54%) | 31.4398 | 31.40 | 2,129 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DDM | 58.30▼ | -0.10 (-0.17%) | 58.86 | 58.20 | 77,717 |
| DDOG | 131.55▼ | -1.11 (-0.84%) | 135.94 | 131.06 | 3,290,012 |
| DEA | 23.74▲ | +0.39 (+1.67%) | 23.74 | 23.10 | 215,627 |
| DECO | 55.2315▼ | -2.3198 (-4.03%) | 55.44 | 54.48 | 1,973 |
| DEEP | 40.492▲ | +0.1405 (+0.35%) | 40.492 | 40.31 | 600 |
| DEFI | 86.548▼ | -0.515 (-0.59%) | 86.548 | 86.548 | 100 |
| DEFT | 0.7633▲ | +0.0015 (+0.20%) | 0.7633 | 0.7163 | 1,695,554 |
| DEHP | 38.307▼ | -0.393 (-1.02%) | 38.37 | 38.1208 | 12,886 |
| DEI | 11.12▲ | +0.22 (+2.02%) | 11.16 | 10.87 | 1,607,857 |
| DELL | 205.93▼ | -10.04 (-4.65%) | 210.51 | 201.555 | 4,437,704 |
| DEM | 51.89▲ | +0.19 (+0.37%) | 51.97 | 51.70 | 107,482 |
| DEMZ | 43.8465▼ | -0.4258 (-0.96%) | 44.27 | 43.84 | 2,224 |
| DEO | 78.95▼ | -0.05 (-0.06%) | 79.80 | 78.86 | 784,433 |
| DES | 38.69▲ | +0.09 (+0.23%) | 38.915 | 38.57 | 78,554 |
| DESK | 36.873▲ | +0.6824 (+1.89%) | 36.873 | 36.873 | 200 |
| DEUS | 62.5438▼ | -0.3015 (-0.48%) | 62.76 | 62.395 | 9,924 |
| DEW | 67.7077▲ | +0.2949 (+0.44%) | 67.8888 | 67.47 | 2,487 |
| DEXC | 73.42▼ | -0.58 (-0.78%) | 73.52 | 73.07 | 6,316 |
| DFAC | 42.05▼ | -0.22 (-0.52%) | 42.20 | 41.93 | 1,911,874 |
| DFAE | 37.53▼ | -0.28 (-0.74%) | 37.57 | 37.27 | 3,722,367 |
| DFAR | 25.56▲ | +0.26 (+1.03%) | 25.565 | 25.22 | 2,839,588 |
| DFAS | 76.63▼ | -0.54 (-0.70%) | 77.42 | 76.47 | 455,046 |
| DFAT | 66.64▼ | -0.11 (-0.16%) | 67.24 | 66.41 | 246,066 |
| DFAU | 49.14▼ | -0.27 (-0.55%) | 49.28 | 48.99 | 601,461 |
| DFAW | 79.28▼ | -0.27 (-0.34%) | 79.58 | 79.00 | 57,464 |
| DFAX | 36.11▼ | -0.11 (-0.30%) | 36.16 | 35.955 | 506,167 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |