Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEC | 14.39▲ | +0.07 (+0.49%) | 14.44 | 14.165 | 745,717 |
| DEEF | 40.4108▼ | -0.0905 (-0.22%) | 40.4108 | 40.4108 | 446 |
| DEEP | 43.6913▼ | -0.1268 (-0.29%) | 43.6913 | 43.47 | 1,499 |
| DEFT | 0.465▼ | -0.0243 (-4.97%) | 0.4877 | 0.4586 | 1,329,133 |
| DEHP | 41.57▲ | +0.4891 (+1.19%) | 42.00 | 41.4901 | 25,329 |
| DELL | 479.81▼ | -11.00 (-2.24%) | 496.8599 | 469.05 | 5,273,667 |
| DEM | 54.71▲ | +0.10 (+0.18%) | 54.92 | 54.6586 | 93,771 |
| DEMZ | 48.109▼ | -0.4221 (-0.87%) | 48.15 | 48.095 | 1,667 |
| DEO | 91.82▼ | -3.62 (-3.79%) | 94.15 | 91.79 | 1,070,694 |
| DES | 41.53▼ | -0.20 (-0.48%) | 41.605 | 41.36 | 82,844 |
| DETX | 3.62▲ | +0.01 (+0.28%) | 3.90 | 3.3315 | 32,194 |
| DEUS | 67.9456▼ | -0.405 (-0.59%) | 68.24 | 67.93 | 6,038 |
| DEW | 72.6515▼ | -0.1825 (-0.25%) | 72.80 | 72.6515 | 1,820 |
| DEXC | 79.2327▲ | +0.7106 (+0.90%) | 80.22 | 79.2327 | 55,496 |
| DFAC | 46.04▼ | -0.18 (-0.39%) | 46.249 | 46.04 | 1,312,768 |
| DFAE | 39.68▲ | +0.32 (+0.81%) | 40.045 | 39.66 | 1,233,044 |
| DFAI | 43.36▼ | -0.06 (-0.14%) | 43.49 | 43.3001 | 1,659,720 |
| DFAS | 84.14▼ | -0.34 (-0.40%) | 84.33 | 84.05 | 434,157 |
| DFAT | 72.34▼ | -0.38 (-0.52%) | 72.68 | 72.28 | 278,941 |
| DFAU | 53.56▼ | -0.25 (-0.46%) | 53.80 | 53.545 | 439,689 |
| DFAW | 85.90▼ | -0.23 (-0.27%) | 86.23 | 85.82 | 59,216 |
| DFAX | 38.20▲ | +0.06 (+0.16%) | 38.46 | 38.19 | 718,505 |
| DFCA | 49.67▼ | -0.08 (-0.16%) | 49.76 | 49.67 | 25,101 |
| DFDV | 3.16▲ | +0.09 (+2.93%) | 3.24 | 3.00 | 602,932 |
| DFE | 77.3136▼ | -0.1572 (-0.20%) | 77.4067 | 77.195 | 3,357 |
| DFEM | 40.14▲ | +0.35 (+0.88%) | 40.485 | 40.11 | 1,032,041 |
| DFEN | 86.26▼ | -1.98 (-2.24%) | 89.00 | 86.08 | 123,254 |
| DFEV | 42.20▲ | +0.30 (+0.72%) | 42.58 | 42.17 | 255,059 |
| DFIV | 58.09▼ | -0.10 (-0.17%) | 58.255 | 58.0073 | 1,251,033 |
| DFJ | 114.381▼ | -0.509 (-0.44%) | 114.783 | 114.11 | 10,217 |
| DFLV | 42.00▼ | -0.13 (-0.31%) | 42.22 | 42.00 | 511,919 |
| DFMC | 62.0396▼ | -0.3304 (-0.53%) | 62.36 | 61.96 | 56,233 |
| DFSE | 48.9796▲ | +0.3578 (+0.74%) | 49.4362 | 48.84 | 33,579 |
| DFSI | 47.4202▼ | -0.1248 (-0.26%) | 47.65 | 47.3201 | 85,293 |
| DFSU | 48.5698▼ | -0.3153 (-0.64%) | 48.795 | 48.5637 | 103,876 |
| DFSV | 40.68▼ | -0.18 (-0.44%) | 40.8077 | 40.605 | 512,332 |
| DFTT | 31.2999▲ | +0.2771 (+0.89%) | 31.42 | 31.2999 | 649 |
| DFUS | 84.60▼ | -0.34 (-0.40%) | 84.99 | 84.575 | 758,328 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DFVE | 37.41▼ | -0.31 (-0.82%) | 37.52 | 37.41 | 2,822 |
| DFVX | 85.8253▼ | -0.3877 (-0.45%) | 86.22 | 85.81 | 11,040 |
| DGICB | 24.74▲ | +0.64 (+2.66%) | 24.75 | 24.70 | 4,701 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DGIN | 37.1081▼ | -0.0568 (-0.15%) | 37.11 | 37.1081 | 853 |
| DGLO | 24.975▲ | +0.0369 (+0.15%) | 24.975 | 24.8995 | 634 |
| DGRE | 40.6693▲ | +0.3688 (+0.92%) | 41.065 | 40.6693 | 4,185 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DGRS | 61.3052▼ | -0.3213 (-0.52%) | 61.43 | 61.20 | 9,186 |
| DGRW | 99.47▼ | -0.57 (-0.57%) | 99.87 | 99.47 | 345,716 |
| DGS | 63.855▲ | +0.285 (+0.45%) | 64.2939 | 63.77 | 70,909 |
| DGT | 191.435▼ | -0.8729 (-0.45%) | 192.53 | 191.435 | 6,020 |
| DGX | 235.52▲ | +1.12 (+0.48%) | 237.168 | 233.00 | 614,172 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.365 | 343,505 |
| DHLX | 13.77▼ | -0.055 (-0.40%) | 13.81 | 13.765 | 5,947 |
| DHR | 202.63▲ | +0.18 (+0.09%) | 203.43 | 200.01 | 1,991,988 |
| DHS | 118.32▼ | -0.77 (-0.65%) | 118.845 | 118.2949 | 21,601 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIEM | 42.5247▲ | +0.3705 (+0.88%) | 42.855 | 42.5247 | 6,530 |
| DIG | 67.25▲ | +1.52 (+2.31%) | 67.27 | 65.411 | 23,295 |
| DIM | 89.0665▼ | -0.1409 (-0.16%) | 89.09 | 89.005 | 1,772 |
| DINE | 25.10▼ | -0.0066 (-0.03%) | 25.10 | 25.10 | 14 |
| DIOD | 107.56▲ | +4.08 (+3.94%) | 110.11 | 103.50 | 902,872 |
| DIS | 103.50▼ | -3.35 (-3.14%) | 106.6375 | 103.47 | 5,914,523 |
| DIT | 68.00 | +0.00 (+0.00%) | 70.00 | 67.24 | 210 |
| DIVD | 44.8957▼ | -0.2502 (-0.55%) | 45.06 | 44.8957 | 5,955 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVG | 38.423▼ | -0.3158 (-0.82%) | 38.71 | 38.423 | 288 |
| DIVI | 44.72▼ | -0.06 (-0.13%) | 44.89 | 44.615 | 143,446 |
| DIVL | 25.69▼ | -0.001 (+0.00%) | 25.73 | 25.68 | 774 |
| DIVO | 48.40▼ | -0.05 (-0.10%) | 48.545 | 48.36 | 633,536 |
| DIVP | 27.6462▼ | -0.1804 (-0.65%) | 27.73 | 27.60 | 5,902 |
| DIVS | 34.5656▼ | -0.2544 (-0.73%) | 34.70 | 34.5656 | 706 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DJIA | 22.89▲ | +0.08 (+0.35%) | 22.90 | 22.79 | 61,528 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DKNG | 25.30▼ | -0.84 (-3.21%) | 26.6329 | 25.27 | 8,717,107 |
| DKNX | 18.6006▼ | -1.2451 (-6.27%) | 19.77 | 18.6006 | 4,120 |
| DLB | 61.35▼ | -1.04 (-1.67%) | 62.155 | 61.33 | 504,969 |
| DLLL | 27.96▼ | -1.34 (-4.57%) | 30.11 | 26.73 | 1,350,292 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DLPN | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.15 | 15,551 |
| DLR | 197.91▼ | -2.24 (-1.12%) | 199.85 | 197.89 | 1,369,354 |
| DLS | 88.7209▼ | -0.2191 (-0.25%) | 88.9326 | 88.565 | 10,129 |
| DLTR | 129.54▲ | +0.15 (+0.12%) | 130.95 | 128.05 | 1,836,115 |
| DLY | 14.15▼ | -0.09 (-0.63%) | 14.27 | 14.14 | 224,937 |
| DMAA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,959 |
| DMC | 30.42▲ | +0.02 (+0.07%) | 30.50 | 30.14 | 181,249 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMRA | 31.09▲ | +0.05 (+0.16%) | 31.79 | 30.81 | 356,412 |
| DMXF | 87.6775▲ | +0.1003 (+0.11%) | 88.0399 | 87.585 | 20,864 |
| DNL | 47.2232▲ | +0.153 (+0.33%) | 47.4183 | 47.2101 | 34,207 |
| DNLI | 24.35▼ | -0.05 (-0.20%) | 24.66 | 24.11 | 1,003,078 |
| DNN | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.09 | 29,655,794 |
| DNOW | 16.15▼ | -0.28 (-1.70%) | 16.59 | 16.135 | 1,521,467 |
| DNTH | 114.86▼ | -1.10 (-0.95%) | 116.44 | 113.2935 | 567,646 |
| DOCS | 24.52▼ | -0.28 (-1.13%) | 24.63 | 23.9505 | 3,425,916 |
| DOCU | 59.82▼ | -2.22 (-3.58%) | 61.60 | 59.60 | 2,101,016 |
| DOL | 76.8832▼ | -0.132 (-0.17%) | 77.28 | 76.865 | 9,381 |