Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EH | 13.96▼ | -0.14 (-0.99%) | 14.35 | 13.65 | 883,929 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.37 | 45,300 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIDO | 19.01▲ | +0.02 (+0.11%) | 19.10 | 19.00 | 389,589 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| EKG | 19.889▼ | -0.151 (-0.75%) | 19.92 | 19.889 | 5,000 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |
| ELAN | 23.47▲ | +0.23 (+0.99%) | 23.565 | 23.12 | 2,864,704 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELD | 29.27▼ | -0.05 (-0.17%) | 29.3095 | 29.25 | 11,545 |
| ELDN | 1.73 | +0.00 (+0.00%) | 1.75 | 1.69 | 491,410 |
| ELFY | 36.279▲ | +0.46 (+1.28%) | 36.531 | 36.19 | 108,700 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELV | 372.83▼ | -1.94 (-0.52%) | 378.28 | 372.35 | 887,255 |
| ELVA | 8.85▲ | +0.12 (+1.37%) | 8.9905 | 8.65 | 358,245 |
| ELVR | 57.86▼ | -0.14 (-0.24%) | 58.80 | 56.97 | 50,600 |
| ELWS | 6.00 | +0.00 (+0.00%) | 6.40 | 5.85 | 10,062 |
| EMA | 48.89▼ | -0.11 (-0.22%) | 49.32 | 48.63 | 257,100 |
| EMBJ | 71.45▲ | +0.78 (+1.10%) | 71.79 | 70.50 | 660,100 |
| EMBX | 50.92▲ | +0.1103 (+0.22%) | 50.92 | 50.8238 | 34,224 |
| EMC | 31.99▲ | +0.10 (+0.31%) | 31.99 | 31.791 | 8,200 |
| EMCR | 38.513▲ | +0.1614 (+0.42%) | 38.53 | 38.46 | 1,100 |
| EMCS | 37.287▲ | +0.138 (+0.37%) | 37.287 | 37.08 | 2,100 |
| EMDM | 32.985▲ | +0.239 (+0.73%) | 33.01 | 32.90 | 1,300 |
| EME | 646.27▲ | +18.00 (+2.87%) | 652.00 | 630.90 | 319,500 |
| EMEQ | 43.247▲ | +0.237 (+0.55%) | 43.31 | 42.83 | 92,900 |
| EMES | 23.5604▲ | +0.1133 (+0.48%) | 23.5604 | 23.5604 | 0 |
| EMF | 18.34▲ | +0.26 (+1.44%) | 18.46 | 18.01 | 132,200 |
| EMKT | 26.04▲ | +0.10 (+0.39%) | 26.10 | 25.88 | 10,400 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMM | 35.227▲ | +0.203 (+0.58%) | 35.32 | 34.88 | 140,400 |
| EMMF | 32.82▲ | +0.1793 (+0.55%) | 32.92 | 32.57 | 12,971 |
| EMN | 68.76▼ | -0.02 (-0.03%) | 68.94 | 67.55 | 1,365,420 |
| EMO | 44.90▲ | +0.46 (+1.04%) | 45.18 | 44.52 | 50,800 |
| EMOP | 42.8689▲ | +0.2049 (+0.48%) | 42.8689 | 42.83 | 1,180 |
| EMPD | 4.81▲ | +0.01 (+0.21%) | 4.89 | 4.73 | 272,400 |
| EMR | 144.20▲ | +0.35 (+0.24%) | 144.72 | 142.02 | 2,509,400 |
| EMSF | 30.202▲ | +0.24 (+0.80%) | 30.202 | 30.17 | 1,200 |
| EMXC | 76.11▲ | +0.46 (+0.61%) | 76.125 | 75.59 | 1,344,900 |
| EMXF | 48.10▲ | +0.1272 (+0.27%) | 48.125 | 47.977 | 3,600 |
| ENDW | 31.685▲ | +0.159 (+0.50%) | 31.74 | 31.685 | 4,400 |
| ENGS | 0.9364▲ | +0.0914 (+10.82%) | 0.94 | 0.845 | 110,830 |
| ENHU | 25.724▲ | +0.159 (+0.62%) | 25.724 | 25.654 | 100 |
| ENIC | 4.25▲ | +0.03 (+0.71%) | 4.29 | 4.22 | 407,000 |
| ENLT | 51.77▲ | +1.42 (+2.82%) | 52.29 | 50.95 | 26,217 |
| ENOV | 29.68▲ | +0.85 (+2.95%) | 29.78 | 28.10 | 1,143,200 |
| ENPH | 35.22▼ | -0.21 (-0.59%) | 36.31 | 34.54 | 5,251,840 |
| ENS | 158.29▲ | +1.25 (+0.80%) | 160.505 | 156.41 | 252,208 |
| ENTG | 102.99▲ | +3.14 (+3.14%) | 103.63 | 99.712 | 3,185,094 |
| ENZL | 45.98▼ | -0.135 (-0.29%) | 45.98 | 45.84 | 2,784 |
| EOCT | 32.31▲ | +0.059 (+0.18%) | 32.34 | 32.205 | 14,400 |
| EOD | 5.99▲ | +0.05 (+0.84%) | 5.99 | 5.92 | 188,700 |
| EOI | 20.89▲ | +0.19 (+0.92%) | 20.91 | 20.68 | 66,400 |
| EOS | 23.29▲ | +0.14 (+0.60%) | 23.33 | 23.13 | 86,000 |
| EOSE | 15.28▲ | +1.26 (+8.99%) | 15.495 | 13.99 | 23,201,485 |
| EOT | 17.31▲ | +0.09 (+0.52%) | 17.40 | 17.16 | 13,100 |
| EPAC | 40.26▼ | -0.09 (-0.22%) | 40.8499 | 39.7606 | 358,176 |
| EPEM | 24.5576▲ | +0.2252 (+0.93%) | 24.5576 | 24.5576 | 0 |
| EPHE | 26.13▲ | +0.05 (+0.19%) | 26.19 | 26.075 | 269,487 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| EPMB | 23.945▲ | +0.1739 (+0.73%) | 23.945 | 23.945 | 100 |
| EPMV | 23.827▲ | +0.216 (+0.91%) | 23.827 | 23.827 | 0 |
| EPOL | 36.20▲ | +0.38 (+1.06%) | 36.20 | 35.78 | 367,200 |
| EPP | 51.16▼ | -0.11 (-0.21%) | 51.27 | 50.95 | 190,400 |
| EPR | 52.36▼ | -0.20 (-0.38%) | 52.97 | 52.27 | 433,400 |
| EPRX | 8.12▼ | -0.47 (-5.47%) | 8.74 | 7.96 | 283,700 |
| EPS | 72.17▲ | +0.35 (+0.49%) | 72.28 | 71.77 | 55,872 |
| EPSB | 24.024▲ | +0.2039 (+0.86%) | 24.024 | 24.024 | 0 |
| EPU | 78.19▲ | +1.64 (+2.14%) | 78.45 | 76.81 | 101,624 |
| EQAL | 54.367▲ | +0.377 (+0.70%) | 54.43 | 54.04 | 18,900 |
| EQIN | 49.112▲ | +0.232 (+0.47%) | 49.21 | 48.932 | 27,700 |
| EQIX | 800.35▲ | +18.47 (+2.36%) | 804.40 | 785.44 | 321,277 |
| EQL | 47.475▲ | +0.31 (+0.66%) | 47.545 | 47.23 | 39,353 |
| EQRR | 66.80▲ | +0.0768 (+0.12%) | 66.80 | 66.71 | 600 |
| EQTY | 27.888▲ | +0.262 (+0.95%) | 27.89 | 27.68 | 29,900 |
| EQWL | 120.61▲ | +0.42 (+0.35%) | 120.86 | 120.20 | 90,200 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| ERO | 29.27▲ | +0.18 (+0.62%) | 29.745 | 28.52 | 954,771 |
| ERTH | 47.58▲ | +0.0462 (+0.10%) | 47.58 | 47.43 | 4,800 |
| ERX | 60.54▲ | +0.10 (+0.17%) | 61.1799 | 60.18 | 262,343 |
| ESBG | 22.0721▲ | +0.1912 (+0.87%) | 22.0721 | 22.01 | 2,197 |
| ESCA | 13.72▼ | -0.38 (-2.70%) | 14.2299 | 13.71 | 16,061 |
| ESE | 211.65▲ | +2.54 (+1.21%) | 212.88 | 208.225 | 177,010 |
| ESGD | 97.94▲ | +0.92 (+0.95%) | 98.03 | 97.51 | 171,700 |
| ESGE | 46.09▲ | +0.24 (+0.52%) | 46.11 | 45.74 | 518,200 |
| ESGU | 151.44▲ | +0.87 (+0.58%) | 151.696 | 150.48 | 474,300 |
| ESI | 28.05▲ | +0.49 (+1.78%) | 28.13 | 27.445 | 2,290,929 |
| ESIX | 32.871▲ | +0.2038 (+0.62%) | 32.871 | 32.82 | 500 |
| ESLG | 25.406▲ | +0.2202 (+0.87%) | 25.43 | 25.26 | 10,500 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| ESLV | 26.086▲ | +0.156 (+0.60%) | 26.13 | 26.086 | 300 |
| ESN | 17.735▲ | +0.18 (+1.03%) | 17.75 | 17.63 | 95,000 |
| ESP | 47.32▲ | +1.62 (+3.54%) | 47.75 | 45.44 | 22,900 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |