Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 64.21▲ | +0.86 (+1.36%) | 64.26 | 62.86 | 163,853 |
| IDX | 11.31▲ | +0.01 (+0.09%) | 11.40 | 11.21 | 195,257 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 209 |
| IETH | 18.59 | +0.00 (+0.00%) | 18.59 | 18.59 | 162 |
| IEUS | 70.835▲ | +0.43 (+0.61%) | 71.02 | 70.83 | 2,221 |
| IFGL | 22.785▼ | -0.025 (-0.11%) | 22.89 | 22.77 | 12,242 |
| IFS | 59.88▼ | -0.07 (-0.12%) | 60.275 | 59.02 | 210,675 |
| IGA | 10.01▼ | -0.01 (-0.10%) | 10.09 | 10.0023 | 50,208 |
| IGD | 6.36▼ | -0.03 (-0.47%) | 6.41 | 6.36 | 221,504 |
| IGIC | 28.07▼ | -0.04 (-0.14%) | 28.16 | 27.66 | 70,679 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 258,593 |
| IHF | 56.50▼ | -0.84 (-1.46%) | 57.30 | 56.35 | 378,819 |
| IIIN | 31.70▲ | +0.27 (+0.86%) | 31.945 | 31.16 | 250,416 |
| IJS | 136.99▼ | -0.35 (-0.25%) | 138.01 | 136.745 | 156,467 |
| IKT | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.16 | 621,790 |
| ILCV | 103.60▼ | -0.12 (-0.12%) | 104.09 | 103.48 | 19,258 |
| ILF | 35.41▲ | +0.72 (+2.08%) | 35.42 | 34.84 | 2,231,536 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 190.87▼ | -1.66 (-0.86%) | 194.65 | 188.00 | 1,550,737 |
| ILS | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.79 | 11,541 |
| IMCR | 35.54▲ | +1.06 (+3.07%) | 36.26 | 34.10 | 733,235 |
| IMCV | 94.2551▲ | +0.3693 (+0.39%) | 94.6699 | 93.99 | 39,874 |
| IMNM | 22.88▲ | +0.10 (+0.44%) | 23.06 | 22.48 | 581,195 |
| IMO | 125.68▲ | +1.46 (+1.18%) | 127.52 | 125.48 | 361,762 |
| IMUX | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.27 | 191,159 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCY | 115.79▼ | -1.60 (-1.36%) | 118.66 | 115.77 | 998,332 |
| INDB | 85.29▲ | +0.15 (+0.18%) | 85.42 | 84.17 | 310,085 |
| INDO | 3.10▲ | +0.10 (+3.33%) | 3.18 | 3.0001 | 467,668 |
| INDS | 41.4526▼ | -0.2837 (-0.68%) | 41.85 | 41.43 | 8,206 |
| INEO | 0.7139▲ | +0.014 (+2.00%) | 0.72 | 0.6801 | 33,428 |
| INEQ | 40.0741▲ | +0.1726 (+0.43%) | 40.20 | 40.03 | 7,070 |
| INFL | 51.43▲ | +0.75 (+1.48%) | 51.55 | 50.90 | 134,864 |
| INFO | 27.5313▲ | +0.0149 (+0.05%) | 27.61 | 27.495 | 14,033 |
| ING | 33.33▲ | +0.22 (+0.66%) | 33.455 | 33.28 | 1,685,954 |
| INGM | 29.90▲ | +0.45 (+1.53%) | 30.15 | 29.47 | 1,006,014 |
| INGR | 102.45▲ | +0.65 (+0.64%) | 102.8739 | 101.67 | 347,787 |
| INMB | 1.84▼ | -0.13 (-6.60%) | 1.98 | 1.80 | 377,002 |
| INMD | 15.20▼ | -0.16 (-1.04%) | 15.36 | 15.16 | 368,427 |
| INR | 13.61▲ | +0.19 (+1.42%) | 13.9499 | 13.59 | 192,190 |
| INSP | 50.40▼ | -2.09 (-3.98%) | 52.52 | 50.115 | 753,733 |
| INSW | 88.91▼ | -1.56 (-1.72%) | 90.50 | 88.74 | 423,050 |
| INTU | 284.47▼ | -5.45 (-1.88%) | 296.44 | 284.00 | 3,003,461 |
| INVX | 27.19▲ | +0.80 (+3.03%) | 27.65 | 26.74 | 351,891 |
| IONZ | 5.50▲ | +0.23 (+4.36%) | 5.505 | 5.13 | 6,723,679 |
| IOO | 139.24▲ | +0.14 (+0.10%) | 139.68 | 138.8314 | 135,597 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| IOSP | 85.30▲ | +0.80 (+0.95%) | 85.67 | 84.205 | 139,512 |
| IOTR | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.16 | 9,203 |
| IOVA | 5.17▼ | -0.31 (-5.66%) | 5.64 | 5.10 | 14,152,392 |
| IPAR | 122.22▼ | -0.60 (-0.49%) | 124.00 | 121.0187 | 147,078 |
| IPAY | 48.45▼ | -0.85 (-1.72%) | 49.23 | 48.30 | 95,906 |
| IPCX | 10.40▼ | -0.01 (-0.10%) | 10.4299 | 10.40 | 24,906 |
| IPEX | 10.545▲ | +0.005 (+0.05%) | 10.545 | 10.545 | 248 |
| IPKW | 59.2022▲ | +0.2577 (+0.44%) | 59.39 | 59.1562 | 21,257 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.835 | 1.7406 | 19,993 |
| IQ | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.22 | 4,541,788 |
| IQRA | 31.073▲ | +0.15 (+0.49%) | 31.073 | 31.073 | 100 |
| IR | 83.54▲ | +2.64 (+3.26%) | 84.00 | 81.11 | 5,814,093 |
| ISCV | 78.99▼ | -0.0971 (-0.12%) | 79.57 | 78.90 | 11,292 |
| ISHP | 34.2872▼ | -0.4978 (-1.43%) | 34.2872 | 34.2872 | 166 |
| ISPR | 1.66▼ | -0.04 (-2.35%) | 1.745 | 1.59 | 48,277 |
| ISSC | 19.03▼ | -0.19 (-0.99%) | 19.80 | 18.81 | 414,073 |
| ITGR | 96.56▲ | +0.25 (+0.26%) | 98.135 | 96.09 | 215,625 |
| ITIC | 283.30▼ | -3.19 (-1.11%) | 285.05 | 281.16 | 18,577 |
| ITUB | 8.48▲ | +0.08 (+0.95%) | 8.50 | 8.33 | 18,257,935 |
| ITW | 273.93▲ | +1.94 (+0.71%) | 275.76 | 272.14 | 831,210 |
| IUS | 66.9615▼ | -0.0426 (-0.06%) | 67.245 | 66.8702 | 37,223 |
| IUSV | 111.88▲ | +0.11 (+0.10%) | 112.37 | 111.72 | 555,878 |
| IVA | 4.54▲ | +0.06 (+1.34%) | 4.605 | 4.31 | 521,821 |
| IVAL | 35.2796▲ | +0.1646 (+0.47%) | 35.28 | 35.185 | 11,998 |
| IVE | 230.73▲ | +0.17 (+0.07%) | 231.75 | 230.4386 | 586,139 |
| IVOV | 114.329▲ | +0.2842 (+0.25%) | 114.79 | 114.1014 | 11,043 |
| IVSS | 30.2271▼ | -0.2477 (-0.81%) | 30.33 | 30.2271 | 752 |
| IVT | 36.14▼ | -0.36 (-0.99%) | 36.58 | 36.05 | 335,970 |
| IVZ | 30.50▲ | +0.40 (+1.33%) | 30.66 | 29.95 | 4,768,794 |
| IWD | 247.52▲ | +0.08 (+0.03%) | 248.57 | 247.11 | 929,054 |
| IWN | 222.05▼ | -0.86 (-0.39%) | 223.53 | 221.69 | 372,671 |
| IWX | 108.04 | +0.00 (+0.00%) | 108.4566 | 107.86 | 1,992,047 |
| IXC | 55.04▲ | +0.75 (+1.38%) | 55.24 | 54.8053 | 478,883 |
| IXG | 130.71▲ | +0.66 (+0.51%) | 131.0801 | 130.38 | 56,981 |
| IYE | 62.94▲ | +0.76 (+1.22%) | 63.22 | 62.66 | 480,682 |
| IYF | 133.28▲ | +0.03 (+0.02%) | 133.79 | 133.01 | 1,260,682 |
| IYG | 94.37▲ | +0.09 (+0.10%) | 94.654 | 94.15 | 51,801 |
| IYK | 74.485▲ | +0.405 (+0.55%) | 75.12 | 74.35 | 176,459 |
| IYR | 104.95▼ | -0.57 (-0.54%) | 105.8638 | 104.78 | 3,041,820 |
| J | 130.50▲ | +0.86 (+0.66%) | 130.805 | 129.57 | 464,879 |
| JACS | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 2,966 |
| JAKK | 24.47▲ | +0.06 (+0.25%) | 24.62 | 24.24 | 55,368 |
| JAN | 30.77▲ | +0.12 (+0.39%) | 30.80 | 30.00 | 888,934 |
| JAPN | 23.7311▼ | -0.2489 (-1.04%) | 23.775 | 23.71 | 1,736 |
| JATT | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| JAVA | 80.05▼ | -0.12 (-0.15%) | 80.43 | 79.96 | 449,891 |
| JAZZ | 250.41▼ | -3.81 (-1.50%) | 255.18 | 249.275 | 496,891 |
| JBHT | 292.24▼ | -1.02 (-0.35%) | 294.14 | 290.55 | 1,036,450 |
| JCAP | 19.30▼ | -0.01 (-0.05%) | 19.35 | 18.86 | 227,274 |
| JCE | 16.57▼ | -0.07 (-0.42%) | 16.70 | 16.57 | 27,960 |
| JCSE | 1.40 | +0.00 (+0.00%) | 1.4845 | 1.36 | 9,946 |
| JD | 30.15▼ | -0.28 (-0.92%) | 30.40 | 30.095 | 3,681,807 |
| JEF | 55.96▼ | -0.78 (-1.37%) | 57.14 | 55.48 | 1,252,412 |