Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GLU | 18.52▲ | +0.10 (+0.54%) | 18.6639 | 18.405 | 3,336 |
| GM | 86.16▼ | -3.17 (-3.55%) | 88.54 | 86.08 | 9,046,100 |
| GMAB | 53.63▲ | +0.89 (+1.69%) | 54.15 | 51.2243 | 7,828,333 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GMRS | 12.44▼ | -0.07 (-0.56%) | 12.64 | 12.00 | 810,034 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GO | 12.99▼ | -0.15 (-1.14%) | 13.09 | 12.65 | 1,793,099 |
| GOF | 9.00▲ | +0.04 (+0.45%) | 9.06 | 8.965 | 1,135,581 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GOOS | 8.81▼ | -0.15 (-1.67%) | 9.39 | 8.78 | 1,815,286 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPK | 11.19▼ | -0.35 (-3.03%) | 11.38 | 11.01 | 6,040,500 |
| GPN | 97.40▲ | +2.42 (+2.55%) | 98.54 | 93.2918 | 3,648,537 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GRFS | 8.43▼ | -0.03 (-0.35%) | 8.55 | 8.26 | 610,300 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GROV | 1.09▲ | +0.04 (+3.81%) | 1.1055 | 1.06 | 45,537 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRWG | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.45 | 276,843 |
| GRX | 10.44▲ | +0.05 (+0.48%) | 10.53 | 10.1971 | 20,607 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSHD | 55.55▼ | -1.33 (-2.34%) | 56.00 | 53.72 | 318,708 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 397,844 |
| GTN | 4.92▲ | +0.04 (+0.82%) | 4.95 | 4.25 | 1,537,900 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GTY | 28.56▼ | -0.17 (-0.59%) | 28.73 | 27.96 | 310,100 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GXIG | 24.079▼ | -0.021 (-0.09%) | 24.079 | 24.079 | 100 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| GXPD | 26.30▼ | -0.007 (-0.03%) | 26.58 | 26.11 | 12,100 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAPN | 15.96▼ | -0.22 (-1.36%) | 16.47 | 15.90 | 1,695,705 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HASI | 38.90▼ | -0.78 (-1.97%) | 39.6585 | 38.48 | 1,326,017 |
| HAUZ | 21.82▼ | -0.22 (-1.00%) | 21.91 | 21.71 | 123,865 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBDC | 24.49▼ | -0.036 (-0.15%) | 24.60 | 24.42 | 84,900 |
| HBNC | 20.81▼ | -0.04 (-0.19%) | 21.07 | 20.66 | 269,752 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCKT | 13.42▲ | +0.14 (+1.05%) | 13.50 | 12.96 | 343,400 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCSG | 24.28▼ | -0.83 (-3.31%) | 24.86 | 24.25 | 684,800 |
| HD | 343.47▼ | -6.47 (-1.85%) | 346.82 | 338.12 | 5,520,996 |
| HDB | 25.14▲ | +0.44 (+1.78%) | 25.64 | 25.06 | 8,639,500 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDV | 30.35▼ | -0.21 (-0.69%) | 30.50 | 29.91 | 7,426,800 |
| HEDJ | 56.44▼ | -0.47 (-0.83%) | 56.78 | 56.16 | 15,300 |
| HEI | 332.65▲ | +5.32 (+1.63%) | 335.54 | 325.31 | 325,600 |
| HEI.A | 250.28▲ | +6.02 (+2.46%) | 251.08 | 243.20 | 328,300 |
| HELE | 37.43▼ | -0.34 (-0.90%) | 37.58 | 36.52 | 716,800 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HG | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.185 | 371,423 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HHH | 77.73▼ | -0.30 (-0.38%) | 77.98 | 73.94 | 887,800 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HII | 288.74▼ | -0.67 (-0.23%) | 290.93 | 281.34 | 518,900 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HIW | 31.47▼ | -0.25 (-0.79%) | 31.98 | 31.13 | 1,206,400 |
| HLI | 145.86▼ | -1.36 (-0.92%) | 147.78 | 143.11 | 664,983 |
| HLMN | 8.32▼ | -0.21 (-2.46%) | 8.63 | 8.19 | 2,972,539 |
| HLNE | 89.46▼ | -0.67 (-0.74%) | 91.765 | 88.95 | 616,475 |
| HLT | 370.45▲ | +0.81 (+0.22%) | 373.54 | 364.54 | 1,722,085 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HOFT | 14.53▼ | -0.08 (-0.55%) | 15.07 | 14.12 | 51,100 |
| HOG | 32.66▲ | +0.08 (+0.25%) | 32.96 | 31.80 | 1,988,900 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HOMZ | 43.667▼ | -0.785 (-1.77%) | 43.86 | 43.66 | 1,000 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |