Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EGP 203.00 +2.60 (+1.30%) 203.98 200.77 361,411
EHGO 1.88 -0.17 (-8.29%) 2.06 1.52 32,391
EHLD 8.50 +0.17 (+2.04%) 8.50 8.43 6,875
EHLS 27.265 +0.3653 (+1.36%) 27.265 27.15 214
EHTH 2.00 +0.03 (+1.52%) 2.05 1.925 535,607
EIC 10.48 +0.08 (+0.77%) 10.51 10.2507 169,853
EINC 117.2527 -2.8543 (-2.38%) 118.47 116.8881 5,474
EIPI 22.37 -0.31 (-1.37%) 22.52 22.2801 67,176
EIPX 32.16 -0.625 (-1.91%) 32.50 32.09 46,998
EIS 136.55 +1.42 (+1.05%) 136.95 135.555 193,357
EJAN 36.07 +0.2285 (+0.64%) 36.18 36.06 4,761
EJUL 30.9849 +0.0949 (+0.31%) 31.01 30.93 6,797
EL 86.67 +3.82 (+4.61%) 87.43 83.74 3,717,484
ELCV 31.10 +0.04 (+0.13%) 31.12 30.94 30,781
ELDN 3.80 +0.02 (+0.53%) 3.89 3.705 1,960,928
ELFY 44.999 +0.3215 (+0.72%) 45.11 44.425 37,476
ELIL 21.7632 -0.0377 (-0.17%) 22.1299 21.5517 81,348
ELM 29.055 +0.345 (+1.20%) 29.0999 28.9601 12,606
ELMD 25.94 +0.13 (+0.50%) 26.20 25.20 29,064
ELME 2.17 +0.01 (+0.46%) 2.20 2.16 630,492
ELPW 5.59 -0.28 (-4.77%) 6.88 4.33 1,305,577
ELSE 7.63 +0.00 (+0.00%) 7.645 7.63 3,539
ELV 374.71 +5.64 (+1.53%) 377.87 369.37 1,177,285
ELVA 10.48 +0.25 (+2.44%) 10.555 10.10 356,744
ELVR 98.80 +8.29 (+9.16%) 99.89 97.40 94,908
ELWT 8.005 +0.375 (+4.91%) 8.06 7.00 41,549
EMAT 9.47 -0.01 (-0.11%) 9.7827 9.00 69,909
EMC 37.2187 +1.3145 (+3.66%) 37.2187 36.88 4,460
EMCR 44.1029 +1.3129 (+3.07%) 44.1029 43.63 4,781
EMCS 44.793 +1.6304 (+3.78%) 44.793 44.793 200
EMDM 41.9226 +1.6721 (+4.15%) 41.9226 41.35 10,182
EME 943.75 +10.48 (+1.12%) 951.95 908.62 562,400
EMEQ 63.7433 +3.4533 (+5.73%) 63.81 62.40 261,901
EMES 28.609 +0.9186 (+3.32%) 28.609 28.609 100
EMF 22.12 +0.71 (+3.32%) 22.2375 21.425 35,857
EMKT 30.94 +1.0146 (+3.39%) 31.03 30.5306 65,357
EML 22.505 +0.415 (+1.88%) 22.58 22.06 11,783
EMM 43.8719 +1.4024 (+3.30%) 43.91 43.36 20,126
EMMF 37.6273 +0.6273 (+1.70%) 37.66 37.2479 16,146
EMN 75.74 -1.55 (-2.01%) 78.24 75.71 1,407,145
EMOP 51.82 +1.57 (+3.12%) 51.945 51.1702 49,442
EMOT 25.333 +0.2734 (+1.09%) 25.333 25.333 100
EMPB 31.2983 +0.2519 (+0.81%) 31.31 31.02 1,639
EMSF 40.5123 +1.4562 (+3.73%) 40.55 40.1599 25,092
EMXC 97.00 +3.24 (+3.46%) 97.195 95.70 1,605,521
EMXF 55.9973 +1.4489 (+2.66%) 56.04 55.27 10,494
ENB 54.20 -0.71 (-1.29%) 55.04 54.115 4,446,611
ENDW 33.986 +0.211 (+0.62%) 33.986 33.55 10,036
ENFR 37.94 -0.96 (-2.47%) 38.44 37.7901 119,898
ENHI 26.6787 +0.6989 (+2.69%) 26.6787 26.6787 61
ENHU 27.267 +0.3838 (+1.43%) 27.267 27.267 1
ENLT 93.60 +2.90 (+3.20%) 93.85 91.04 169,171
ENS 224.10 +3.65 (+1.66%) 225.97 219.385 273,366
ENTA 15.24 +0.76 (+5.25%) 15.28 14.47 344,924
ENVA 172.57 +3.29 (+1.94%) 173.865 170.03 234,386
ENVX 6.69 -0.19 (-2.76%) 6.69 6.165 8,116,829
ENZL 45.99 +1.33 (+2.98%) 45.99 45.69 24,067
EOCT 34.0896 +0.2355 (+0.70%) 34.1199 33.8801 3,714
EOD 6.465 +0.065 (+1.02%) 6.48 6.35 138,611
EOI 20.01 +0.11 (+0.55%) 20.0899 19.9001 98,021
EOLS 6.32 -0.05 (-0.78%) 6.70 6.27 1,527,524
EOS 22.66 +0.17 (+0.76%) 22.71 22.50 160,050
EPAI 28.7761 +1.0846 (+3.92%) 28.7761 28.4399 5,657
EPEM 29.586 +0.8817 (+3.07%) 29.586 29.586 100
EPIN 26.729 +0.8436 (+3.26%) 26.729 26.729 2,188
EPM 4.71 -0.24 (-4.85%) 4.825 4.675 317,483
EPMB 26.1765 +0.2542 (+0.98%) 26.19 26.1765 400
EPMV 26.136 +0.7285 (+2.87%) 26.136 26.136 100
EPRX 7.58 +0.31 (+4.26%) 7.63 7.22 228,262
EPS 76.655 +1.025 (+1.36%) 76.67 76.03 67,025
EPSB 26.942 +0.3121 (+1.17%) 26.942 26.942 0
EPSV 29.4752 +1.0252 (+3.60%) 29.4752 29.29 7,283
EQ 2.17 +0.10 (+4.83%) 2.20 2.03 184,868
EQAL 58.37 +0.2019 (+0.35%) 58.47 58.1814 44,313
EQH 43.72 -0.32 (-0.73%) 44.66 42.93 5,077,183
EQIX 1,087.96 +9.50 (+0.88%) 1,097.4399 1,078.47 545,500
EQL 50.40 +0.32 (+0.64%) 50.45 50.235 48,009
EQR 66.16 -0.09 (-0.14%) 66.855 66.06 2,801,244
EQRR 76.0704 -0.194 (-0.25%) 76.41 75.54 77,973
EQTY 27.55 +0.1764 (+0.64%) 27.6199 27.40 167,407
EQWL 124.75 +1.66 (+1.35%) 124.9899 123.99 114,270
ERET 29.5167 +0.507 (+1.75%) 29.5167 29.44 699
ERH 12.60 -0.14 (-1.10%) 12.7999 12.48 40,696
ERII 11.61 +0.30 (+2.65%) 11.72 11.48 726,805
ESCA 20.76 +0.88 (+4.43%) 21.02 19.555 51,002
ESE 335.59 -3.76 (-1.11%) 346.20 333.69 252,613
ESGE 53.88 +1.64 (+3.14%) 54.00 53.265 3,501,358
ESGU 159.88 +2.13 (+1.35%) 160.04 158.66 314,112
ESI 44.24 +0.25 (+0.57%) 44.90 43.55 3,025,466
ESIM 28.43 +0.69 (+2.49%) 28.43 28.20 1,116
ESIX 35.6263 +0.2038 (+0.58%) 35.6799 35.49 1,868
ESLG 26.5416 +0.4316 (+1.65%) 26.5416 26.42 1,986
ESLV 27.3584 +0.1884 (+0.69%) 27.3584 27.30 3,809
ESMV 29.3377 +0.0637 (+0.22%) 29.3377 29.32 604
ESN 19.0047 +0.1669 (+0.89%) 19.015 18.84 58,181
ESOA 17.755 +0.125 (+0.71%) 17.97 17.18 88,955
ESP 70.61 +0.47 (+0.67%) 71.7999 69.0101 35,509
ESS 267.26 +0.57 (+0.21%) 269.465 266.70 322,750
ESSC 29.7946 +0.3284 (+1.11%) 29.7946 29.60 2,204
ESTA 74.54 +3.55 (+5.00%) 76.49 64.42 2,138,552