Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHF | 34.6928▼ | -0.1372 (-0.39%) | 34.718 | 34.5844 | 1,427 |
| FTHI | 23.85▼ | -0.06 (-0.25%) | 23.96 | 23.81 | 820,700 |
| FTI | 49.44▲ | +0.26 (+0.53%) | 49.79 | 47.97 | 3,405,951 |
| FTIF | 23.481▲ | +0.189 (+0.81%) | 23.481 | 23.39 | 500 |
| FTK | 18.00▼ | -1.04 (-5.46%) | 19.15 | 16.95 | 728,692 |
| FTKI | 19.262▼ | -0.14 (-0.72%) | 19.27 | 19.258 | 1,000 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.07 | 9.03 | 128,273 |
| FTMH | 11.655▼ | -0.015 (-0.13%) | 11.66 | 11.64 | 100,000 |
| FTMN | 8.885▼ | -0.0009 (-0.01%) | 8.90 | 8.86 | 22,699 |
| FTMS | 9.962▲ | +0.002 (+0.02%) | 9.979 | 9.95 | 57,500 |
| FTMU | 7.86▼ | -0.005 (-0.06%) | 7.87 | 7.85 | 111,900 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 8,881 |
| FTNY | 7.89 | +0.00 (+0.00%) | 7.90 | 7.87 | 96,400 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 16,637 |
| FTPA | 8.665▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 12,099 |
| FTRE | 17.44▼ | -0.05 (-0.29%) | 18.25 | 17.20 | 1,193,040 |
| FTRI | 16.3047▲ | +0.2147 (+1.33%) | 16.3047 | 15.98 | 26,845 |
| FTRK | 0.8771▼ | -0.1067 (-10.85%) | 0.9838 | 0.8638 | 47,989 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FTSL | 46.00▼ | -0.03 (-0.07%) | 46.06 | 46.00 | 215,200 |
| FTW | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,380 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |
| FTXH | 33.5816▼ | -0.4574 (-1.34%) | 34.1078 | 33.5816 | 6,032 |
| FTXL | 139.94▼ | -2.91 (-2.04%) | 142.94 | 138.725 | 80,972 |
| FTXO | 39.3347▲ | +0.4387 (+1.13%) | 39.6498 | 38.74 | 29,792 |
| FTXR | 40.3808▲ | +0.6508 (+1.64%) | 40.499 | 39.86 | 2,847 |
| FUFU | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.90 | 77,100 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.12 | 20.09 | 156,793 |
| FUND | 8.88▲ | +0.12 (+1.37%) | 8.88 | 8.74 | 19,400 |
| FUSI | 50.375▲ | +0.01 (+0.02%) | 50.375 | 50.27 | 1,400 |
| FUTG | 17.0639▲ | +0.6239 (+3.80%) | 17.11 | 16.51 | 19,248 |
| FUTU | 180.08▲ | +3.01 (+1.70%) | 181.305 | 176.50 | 593,152 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FVAL | 73.63▲ | +0.22 (+0.30%) | 73.81 | 73.47 | 52,611 |
| FVC | 37.68▲ | +0.009 (+0.02%) | 37.7301 | 37.61 | 3,919 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FWD | 109.70▼ | -1.10 (-0.99%) | 111.155 | 109.46 | 96,716 |
| FWDI | 7.70▲ | +0.06 (+0.79%) | 7.74 | 7.29 | 884,728 |
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| FXI | 39.40▲ | +0.12 (+0.31%) | 39.40 | 38.93 | 20,775,075 |
| FXR | 84.39▲ | +1.36 (+1.64%) | 84.66 | 83.04 | 133,961 |
| FXZ | 69.426▲ | +1.156 (+1.69%) | 69.58 | 68.74 | 16,389 |
| GAM | 60.03▲ | +0.49 (+0.82%) | 60.19 | 59.54 | 47,700 |
| GASS | 7.82▲ | +0.15 (+1.96%) | 7.84 | 7.54 | 130,503 |
| GATX | 177.85▲ | +3.59 (+2.06%) | 177.88 | 173.18 | 120,741 |
| GAU | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.51 | 1,671,020 |
| GBCI | 47.47▲ | +0.94 (+2.02%) | 48.15 | 46.16 | 735,800 |
| GBTC | 70.96▼ | -0.04 (-0.06%) | 71.38 | 69.65 | 3,259,425 |
| GBX | 53.34▲ | +2.73 (+5.39%) | 53.80 | 50.01 | 1,285,968 |
| GCAD | 49.64▲ | +1.024 (+2.11%) | 50.03 | 49.35 | 3,831 |
| GCAL | 51.075 | +0.00 (+0.00%) | 51.13 | 51.075 | 27,465 |
| GCC | 21.87▲ | +0.10 (+0.46%) | 21.87 | 21.5529 | 49,911 |
| GCO | 29.19▲ | +2.86 (+10.86%) | 29.75 | 26.09 | 247,165 |
| GCV | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.27 | 34,200 |
| GD | 351.44▲ | +5.80 (+1.68%) | 367.655 | 350.62 | 2,630,171 |
| GDFN | 27.2494▲ | +0.1944 (+0.72%) | 27.6497 | 27.21 | 1,668 |
| GDIV | 16.963▲ | +0.055 (+0.33%) | 16.97 | 16.88 | 6,100 |
| GDLC | 43.25▼ | -0.201 (-0.46%) | 43.62 | 42.53 | 31,500 |
| GDOG | 16.68▼ | -0.52 (-3.02%) | 16.75 | 16.29 | 20,969 |
| GDRX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.76 | 1,688,791 |
| GDS | 41.75▲ | +3.31 (+8.61%) | 42.47 | 38.80 | 5,589,045 |
| GDV | 28.20▲ | +0.07 (+0.25%) | 28.22 | 28.07 | 100,200 |
| GDX | 91.54▲ | +0.48 (+0.53%) | 91.56 | 88.79 | 17,535,762 |
| GE | 314.44▼ | -9.20 (-2.84%) | 330.15 | 310.27 | 5,682,400 |
| GEF | 71.29▲ | +1.81 (+2.61%) | 71.54 | 69.10 | 157,168 |
| GEF.B | 80.68▲ | +2.68 (+3.44%) | 80.76 | 77.50 | 25,000 |
| GEM | 43.18▼ | -0.06 (-0.14%) | 43.23 | 43.01 | 166,147 |
| GENC | 13.84▲ | +0.69 (+5.25%) | 13.86 | 13.12 | 33,362 |
| GEND | 11.78▲ | +0.065 (+0.55%) | 11.79 | 11.76 | 199,700 |
| GENW | 13.60▲ | +0.085 (+0.63%) | 13.61 | 13.54 | 3,000 |
| GEOA | 34.1708▲ | +0.2178 (+0.64%) | 34.1708 | 34.1708 | 66 |
| GEOS | 20.30▲ | +1.76 (+9.49%) | 20.42 | 18.15 | 235,402 |
| GEW | 52.1384▲ | +0.1214 (+0.23%) | 52.1384 | 52.1384 | 2 |
| GF | 12.00▲ | +0.01 (+0.08%) | 12.10 | 11.94 | 48,100 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GGAL | 56.32▲ | +2.755 (+5.14%) | 56.805 | 52.88 | 1,109,323 |
| GGB | 3.95▼ | -0.03 (-0.75%) | 3.97 | 3.91 | 10,742,100 |
| GGLL | 104.41▲ | +2.05 (+2.00%) | 107.5999 | 102.04 | 1,803,533 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 105,900 |
| GGZ | 15.13▲ | +0.17 (+1.14%) | 15.13 | 14.94 | 6,300 |
| GHM | 69.35▲ | +2.97 (+4.47%) | 69.66 | 65.595 | 79,070 |
| GHY | 12.50 | +0.00 (+0.00%) | 12.53 | 12.48 | 204,900 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 316,543 |
| GIFT | 1.10▲ | +0.01 (+0.92%) | 1.105 | 1.055 | 94,495 |
| GIG | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.53 | 110,614 |
| GIL | 63.51▲ | +1.23 (+1.97%) | 64.86 | 62.00 | 1,289,559 |
| GILT | 15.01▲ | +0.42 (+2.88%) | 15.25 | 14.76 | 830,400 |
| GINX | 31.88▲ | +0.235 (+0.74%) | 31.93 | 31.83 | 6,500 |
| GKAT | 42.0663▲ | +0.3233 (+0.77%) | 42.0663 | 42.0663 | 95 |
| GLD | 411.49▲ | +2.26 (+0.55%) | 411.64 | 406.40 | 8,630,850 |
| GLDM | 88.58▲ | +0.47 (+0.53%) | 88.62 | 87.50 | 4,547,226 |
| GLIBA | 37.53▲ | +0.24 (+0.64%) | 37.84 | 37.055 | 27,862 |
| GLIBK | 37.49▲ | +0.04 (+0.11%) | 38.17 | 37.03 | 392,251 |
| GLIN | 46.16▼ | -0.50 (-1.07%) | 46.22 | 45.89 | 46,300 |
| GLNG | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.49 | 1,201,614 |
| GLO | 5.81▲ | +0.03 (+0.52%) | 5.84 | 5.79 | 216,100 |
| GLOF | 53.551▼ | -0.019 (-0.04%) | 53.551 | 53.46 | 6,500 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |
| GLPG | 32.99▼ | -0.05 (-0.15%) | 33.24 | 32.885 | 102,583 |
| GLPI | 44.82▼ | -0.07 (-0.16%) | 45.44 | 44.70 | 2,360,478 |