Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 25.78▼ | -0.09 (-0.35%) | 26.26 | 25.37 | 111,296 |
| HTAB | 19.16▼ | -0.01 (-0.05%) | 19.21 | 19.16 | 45,010 |
| HTAX | 24.7901▲ | +0.0288 (+0.12%) | 24.825 | 24.7699 | 1,046 |
| HTB | 47.53▼ | -0.25 (-0.52%) | 48.345 | 47.44 | 154,408 |
| HTCR | 3.30▼ | -0.03 (-0.90%) | 3.70 | 3.2901 | 75,559 |
| HTD | 25.52▼ | -0.21 (-0.82%) | 25.85 | 25.355 | 38,359 |
| HTEC | 35.1014▼ | -0.0187 (-0.05%) | 35.385 | 35.1014 | 4,342 |
| HTFL | 32.05▼ | -0.77 (-2.35%) | 34.00 | 31.84 | 1,699,302 |
| HTGC | 15.65▲ | +0.16 (+1.03%) | 15.727 | 15.565 | 919,097 |
| HTH | 37.97▲ | +0.28 (+0.74%) | 38.24 | 37.54 | 149,007 |
| HTLD | 15.36▼ | -0.46 (-2.91%) | 15.95 | 15.17 | 777,339 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 2.1399 | 1.93 | 5,496 |
| HTT | 3.04▲ | +0.04 (+1.33%) | 3.04 | 2.9825 | 405,065 |
| HUBC | 2.03▲ | +0.35 (+20.83%) | 2.50 | 1.83 | 17,192,255 |
| HUBG | 45.19▼ | -0.34 (-0.75%) | 45.78 | 44.865 | 704,027 |
| HUM | 369.49▼ | -10.77 (-2.83%) | 380.86 | 368.685 | 1,342,665 |
| HURC | 22.06▲ | +0.30 (+1.38%) | 22.50 | 21.58 | 60,023 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 23.58▼ | -0.11 (-0.46%) | 24.00 | 23.22 | 43,127 |
| HWC | 71.00▼ | -0.19 (-0.27%) | 72.21 | 70.71 | 769,447 |
| HWH | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.4804 | 192,371 |
| HWSM | 30.395▼ | -0.1076 (-0.35%) | 30.42 | 30.395 | 400 |
| HXHX | 0.5058▼ | -0.044 (-8.00%) | 0.5783 | 0.4633 | 393,844 |
| HXL | 98.39▼ | -0.24 (-0.24%) | 99.86 | 98.08 | 725,075 |
| HYI | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 35,589 |
| HYLN | 7.43▲ | +0.02 (+0.27%) | 7.92 | 7.09 | 5,104,428 |
| HYMB | 25.25▲ | +0.05 (+0.20%) | 25.27 | 25.19 | 964,555 |
| HYNE | 16.44▲ | +0.14 (+0.86%) | 16.50 | 16.3394 | 16,214 |
| HYSA | 14.985▼ | -0.025 (-0.17%) | 15.01 | 14.92 | 30,790 |
| IAE | 8.92▼ | -0.23 (-2.51%) | 9.27 | 8.87 | 76,341 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IART | 17.71▲ | +0.25 (+1.43%) | 17.8768 | 17.49 | 849,110 |
| IAT | 60.22▲ | +0.64 (+1.07%) | 60.35 | 59.85 | 102,144 |
| IBCP | 34.70▲ | +0.09 (+0.26%) | 35.99 | 34.55 | 166,548 |
| IBG | 1.175▼ | -0.035 (-2.89%) | 1.195 | 1.065 | 275,929 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGC | 24.9769▲ | +0.1348 (+0.54%) | 24.985 | 24.9769 | 763 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBGM | 24.9081▲ | +0.146 (+0.59%) | 24.9081 | 24.9081 | 6 |
| IBKR | 93.10▲ | +0.34 (+0.37%) | 94.04 | 92.01 | 3,923,884 |
| IBN | 28.12▲ | +0.31 (+1.11%) | 28.295 | 27.975 | 5,950,756 |
| IBO | 0.5457▼ | -0.0063 (-1.14%) | 0.564 | 0.5347 | 16,869 |
| IBOC | 75.51▲ | +0.42 (+0.56%) | 75.92 | 75.03 | 271,098 |
| ICCM | 2.13▼ | -0.05 (-2.29%) | 2.28 | 2.12 | 96,400 |
| ICFI | 72.75▲ | +0.60 (+0.83%) | 73.75 | 72.20 | 254,037 |
| ICHR | 85.77▼ | -3.70 (-4.14%) | 90.9999 | 85.63 | 919,650 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| ICUI | 142.41▼ | -1.31 (-0.91%) | 145.16 | 141.235 | 233,839 |
| IDA | 143.13▲ | +0.19 (+0.13%) | 144.43 | 142.19 | 287,861 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IEX | 223.81▲ | +1.77 (+0.80%) | 225.99 | 220.38 | 451,806 |
| IFBD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.06 | 13,575 |
| IFS | 55.81▲ | +1.17 (+2.14%) | 55.99 | 54.57 | 299,745 |
| IGD | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.225 | 142,223 |
| IHE | 93.30▼ | -0.43 (-0.46%) | 94.14 | 92.45 | 152,065 |
| IHF | 53.33▼ | -0.21 (-0.39%) | 53.73 | 53.17 | 937,463 |
| IHG | 170.50▲ | +1.95 (+1.16%) | 170.89 | 168.88 | 239,255 |
| IIIN | 28.59▼ | -0.60 (-2.06%) | 29.88 | 28.57 | 385,966 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| IIPR | 59.60▼ | -0.90 (-1.49%) | 61.2787 | 59.13 | 365,605 |
| IJJ | 146.08▼ | -0.10 (-0.07%) | 147.37 | 145.87 | 104,747 |
| IJR | 142.62▼ | -0.77 (-0.54%) | 144.57 | 142.32 | 6,062,529 |
| IJS | 133.60▼ | -0.68 (-0.51%) | 135.425 | 133.30 | 199,977 |
| IJT | 169.02▼ | -1.10 (-0.65%) | 171.37 | 168.905 | 55,426 |
| ILLU | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 502 |
| ILMN | 164.28▼ | -2.61 (-1.56%) | 167.42 | 162.7453 | 1,242,168 |
| ILS | 19.97 | +0.00 (+0.00%) | 19.98 | 19.96 | 12,041 |
| IMAX | 43.71▲ | +1.39 (+3.28%) | 44.55 | 42.53 | 952,005 |
| IMCV | 91.3104▲ | +0.0526 (+0.06%) | 91.7976 | 91.27 | 19,411 |
| IMMR | 6.54▲ | +0.02 (+0.31%) | 6.76 | 6.51 | 486,538 |
| INBK | 25.79▲ | +0.10 (+0.39%) | 26.20 | 25.45 | 39,747 |
| INCY | 99.75▼ | -2.23 (-2.19%) | 103.325 | 99.535 | 1,387,560 |
| INDB | 82.40▲ | +0.35 (+0.43%) | 83.22 | 82.01 | 365,164 |
| INDE | 28.675▲ | +0.6496 (+2.32%) | 28.675 | 28.675 | 100 |
| INDP | 3.72▲ | +0.03 (+0.81%) | 3.85 | 3.41 | 255,525 |
| INDS | 40.5421▼ | -0.1229 (-0.30%) | 40.94 | 39.60 | 2,950 |
| INDV | 38.01▼ | -0.39 (-1.02%) | 38.70 | 37.71 | 1,141,688 |
| INEO | 0.62 | +0.00 (+0.00%) | 0.669 | 0.6151 | 75,932 |
| INGM | 29.07▼ | -1.02 (-3.39%) | 29.56 | 28.95 | 3,814,775 |
| INKT | 11.81▼ | -0.725 (-5.78%) | 12.5597 | 11.6701 | 22,193 |
| INMU | 24.16▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 95,156 |
| INN | 6.51▲ | +0.13 (+2.04%) | 6.565 | 6.34 | 2,329,375 |
| INNV | 9.28▲ | +0.12 (+1.31%) | 9.44 | 9.12 | 403,260 |
| INSE | 8.13▲ | +0.02 (+0.25%) | 8.27 | 7.73 | 58,438 |
| INSW | 81.97▲ | +0.56 (+0.69%) | 83.00 | 80.01 | 405,315 |
| INTA | 23.09 | +0.00 (+0.00%) | 23.67 | 22.00 | 882,146 |
| INVA | 22.61▲ | +0.19 (+0.85%) | 22.998 | 22.38 | 533,570 |
| IOSP | 83.74▼ | -1.37 (-1.61%) | 86.235 | 83.33 | 175,785 |
| IOTR | 3.07▼ | -0.25 (-7.53%) | 3.39 | 3.04 | 71,912 |
| IPAR | 100.165▲ | +0.745 (+0.75%) | 100.99 | 96.63 | 151,076 |
| IPCX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,495 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 615 |
| IQI | 9.98▼ | -0.05 (-0.50%) | 10.0299 | 9.92 | 154,762 |
| IQV | 179.17▲ | +0.78 (+0.44%) | 180.62 | 177.155 | 704,105 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,148 |
| IRIX | 1.19▲ | +0.01 (+0.85%) | 1.1925 | 1.172 | 60,975 |
| IRS | 16.81▼ | -0.47 (-2.72%) | 17.3974 | 16.68 | 78,536 |
| ISCV | 76.5634▼ | -0.2519 (-0.33%) | 77.4534 | 76.5634 | 6,488 |
| ISMD | 48.02▼ | -0.44 (-0.91%) | 48.62 | 48.02 | 12,653 |