Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 327.73▲ | +13.59 (+4.33%) | 327.92 | 313.56 | 5,468,886 |
| HDEF | 34.15▲ | +0.23 (+0.68%) | 34.17 | 33.93 | 123,100 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HDV | 30.51▲ | +0.66 (+2.21%) | 30.51 | 30.01 | 11,719,641 |
| HEAL | 30.89▲ | +0.308 (+1.01%) | 30.89 | 30.42 | 14,700 |
| HEFT | 26.56▼ | -0.07 (-0.26%) | 26.66 | 26.52 | 22,606 |
| HELE | 28.96▲ | +0.58 (+2.04%) | 29.22 | 28.35 | 314,321 |
| HEPS | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 110,890 |
| HEQ | 11.32▼ | -0.10 (-0.88%) | 11.3728 | 11.26 | 4,515 |
| HERD | 51.3244▲ | +0.3741 (+0.73%) | 51.3244 | 50.85 | 2,952 |
| HERO | 27.80▼ | -0.18 (-0.64%) | 27.825 | 27.71 | 11,900 |
| HF | 22.625▼ | -0.0226 (-0.10%) | 22.625 | 22.58 | 1,000 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HGER | 36.01▲ | +0.01 (+0.03%) | 36.22 | 35.78 | 1,082,407 |
| HGTY | 15.79▲ | +0.27 (+1.74%) | 15.98 | 15.385 | 204,590 |
| HGV | 37.08▲ | +1.09 (+3.03%) | 37.27 | 35.57 | 1,276,445 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HIFS | 298.17▲ | +5.02 (+1.71%) | 302.9999 | 293.15 | 36,834 |
| HIG | 139.45▲ | +3.63 (+2.67%) | 139.72 | 136.395 | 1,248,722 |
| HII | 278.86▲ | +4.91 (+1.79%) | 280.4199 | 274.03 | 703,557 |
| HIPO | 38.58▲ | +0.19 (+0.49%) | 39.39 | 37.855 | 324,159 |
| HISF | 42.77▲ | +0.23 (+0.54%) | 42.80 | 42.67 | 2,700 |
| HLF | 13.78▲ | +0.07 (+0.51%) | 14.055 | 13.60 | 1,188,447 |
| HLLY | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.45 | 648,419 |
| HLMN | 7.36▲ | +0.10 (+1.38%) | 7.40 | 7.13 | 1,650,684 |
| HLN | 10.37▲ | +0.35 (+3.49%) | 10.395 | 10.12 | 14,621,818 |
| HLP | 3.05▲ | +0.18 (+6.27%) | 3.14 | 2.8515 | 258,523 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| HMC | 34.58▲ | +0.61 (+1.80%) | 34.64 | 33.9598 | 874,944 |
| HMN | 47.37▲ | +1.02 (+2.20%) | 47.49 | 46.31 | 339,822 |
| HMOP | 37.82▲ | +0.31 (+0.83%) | 37.82 | 37.62 | 211,561 |
| HNGE | 109.93▼ | -2.07 (-1.85%) | 113.48 | 108.50 | 2,264,161 |
| HOG | 29.11▲ | +1.77 (+6.47%) | 29.27 | 27.2575 | 2,672,627 |
| HOMB | 30.15▲ | +0.78 (+2.66%) | 30.23 | 29.43 | 1,533,259 |
| HONA | 163.02▲ | +0.56 (+0.34%) | 164.5099 | 160.3857 | 2,400,066 |
| HOWL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 184,155 |
| HPK | 11.21▼ | -0.05 (-0.44%) | 11.36 | 10.64 | 537,423 |
| HQY | 100.97▲ | +3.09 (+3.16%) | 101.09 | 97.655 | 1,253,826 |
| HRB | 50.08▲ | +2.25 (+4.70%) | 50.39 | 48.405 | 1,556,781 |
| HRL | 21.36▲ | +0.92 (+4.50%) | 21.38 | 20.55 | 5,055,427 |
| HRTG | 37.70▲ | +0.62 (+1.67%) | 37.87 | 37.13 | 193,793 |
| HRTS | 37.78▲ | +0.274 (+0.73%) | 37.885 | 37.64 | 1,300 |
| HST | 24.87▼ | -0.22 (-0.88%) | 25.29 | 24.59 | 9,424,424 |
| HSTM | 34.59▲ | +1.08 (+3.22%) | 34.665 | 33.741 | 189,135 |
| HSY | 175.64▲ | +7.83 (+4.67%) | 175.75 | 168.16 | 1,915,320 |
| HTAB | 18.33▲ | +0.17 (+0.94%) | 18.35 | 18.265 | 114,200 |
| HTAX | 23.40▲ | +0.27 (+1.17%) | 23.43 | 23.26 | 30,500 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTHT | 46.31▲ | +0.54 (+1.18%) | 46.67 | 44.76 | 1,717,672 |
| HTRB | 32.60▲ | +0.29 (+0.90%) | 32.635 | 32.42 | 281,550 |
| HUBS | 267.19▲ | +17.29 (+6.92%) | 268.60 | 253.42 | 1,359,398 |
| HUIZ | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.20 | 97,066 |
| HUM | 420.97▼ | -4.45 (-1.05%) | 428.305 | 417.49 | 1,811,840 |
| HURN | 193.35▲ | +10.03 (+5.47%) | 194.25 | 181.79 | 421,849 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 34 |
| HVT | 29.88▲ | +1.34 (+4.70%) | 29.88 | 28.42 | 121,737 |
| HWGV | 25.5581▲ | +0.3727 (+1.48%) | 25.5581 | 25.5581 | 6 |
| HWIV | 26.035▼ | -0.07 (-0.27%) | 26.035 | 25.9851 | 306 |
| HWKN | 133.17▲ | +2.87 (+2.20%) | 133.44 | 128.17 | 222,140 |
| HWO | 27.3531▲ | +0.2031 (+0.75%) | 27.3531 | 27.3531 | 10 |
| HWSM | 31.8128▲ | +0.5925 (+1.90%) | 31.8128 | 31.8128 | 6 |
| HXA | 25.224▲ | +0.094 (+0.37%) | 25.224 | 25.224 | 6 |
| HYDW | 46.014▲ | +0.129 (+0.28%) | 46.03 | 45.925 | 3,800 |
| HYMB | 23.82▲ | +0.26 (+1.10%) | 23.86 | 23.72 | 6,590,117 |
| HYNE | 17.55▲ | +0.40 (+2.33%) | 17.90 | 17.1201 | 20,094 |
| IA | 19.47▼ | -0.37 (-1.86%) | 19.77 | 18.53 | 229,516 |
| IAK | 150.19▲ | +3.39 (+2.31%) | 150.19 | 147.06 | 57,900 |
| IBCA | 24.52▲ | +0.245 (+1.01%) | 24.545 | 24.37 | 156,653 |
| IBCB | 24.07▲ | +0.24 (+1.01%) | 24.10 | 23.88 | 171,359 |
| IBCP | 36.96▲ | +0.97 (+2.70%) | 37.085 | 35.72 | 153,230 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.09 | 779,100 |
| IBDT | 25.02▲ | +0.05 (+0.20%) | 25.03 | 24.98 | 1,043,200 |
| IBDU | 22.79▲ | +0.08 (+0.35%) | 22.82 | 22.716 | 1,383,400 |
| IBDV | 21.32▲ | +0.13 (+0.61%) | 21.338 | 21.235 | 968,000 |
| IBDW | 20.26▲ | +0.13 (+0.65%) | 20.276 | 20.162 | 669,200 |
| IBDX | 24.35▲ | +0.19 (+0.79%) | 24.388 | 24.21 | 676,100 |
| IBDY | 24.85▲ | +0.21 (+0.85%) | 24.875 | 24.72 | 179,700 |
| IBDZ | 25.04▲ | +0.22 (+0.89%) | 25.07 | 24.875 | 185,089 |
| IBEX | 46.94▲ | +0.03 (+0.06%) | 47.61 | 46.33 | 94,821 |
| IBGA | 23.24▲ | +0.376 (+1.64%) | 23.282 | 23.11 | 10,500 |
| IBGB | 23.1889▲ | +0.3812 (+1.67%) | 23.209 | 23.09 | 2,335 |
| IBGC | 23.78▲ | +0.39 (+1.67%) | 23.83 | 23.61 | 3,800 |
| IBGK | 22.0916▲ | +0.3859 (+1.78%) | 22.10 | 22.0916 | 436 |
| IBGL | 22.701▲ | +0.394 (+1.77%) | 22.701 | 22.592 | 10,500 |
| IBGM | 23.61▲ | +0.42 (+1.81%) | 23.65 | 23.56 | 2,900 |
| IBID | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.885 | 126,100 |
| IBIE | 25.77▲ | +0.0645 (+0.25%) | 25.78 | 25.74 | 67,487 |
| IBIF | 25.58▲ | +0.085 (+0.33%) | 25.5899 | 25.5301 | 86,774 |
| IBIG | 25.37▲ | +0.12 (+0.48%) | 25.39 | 25.3024 | 112,952 |
| IBIH | 25.2798▲ | +0.1448 (+0.58%) | 25.319 | 25.21 | 530,972 |
| IBII | 24.89▲ | +0.175 (+0.71%) | 24.92 | 24.79 | 56,900 |
| IBIJ | 24.82▲ | +0.20 (+0.81%) | 24.84 | 24.72 | 6,411 |
| IBIK | 24.525▲ | +0.22 (+0.91%) | 24.57 | 24.41 | 132,400 |
| IBIL | 24.2848▲ | +0.2248 (+0.93%) | 24.335 | 24.13 | 13,226 |
| IBIM | 24.31▲ | +0.37 (+1.55%) | 24.31 | 24.02 | 31,458 |
| IBM | 252.11▲ | +0.65 (+0.26%) | 256.30 | 240.00 | 11,624,540 |
| IBN | 29.94▲ | +0.40 (+1.35%) | 29.985 | 29.455 | 6,012,511 |
| IBTA | 48.90▼ | -0.08 (-0.16%) | 50.535 | 48.60 | 310,896 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 624,300 |