Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 3.48▲ | +0.03 (+0.87%) | 3.49 | 3.31 | 216,200 |
| FBNC | 61.19▲ | +0.16 (+0.26%) | 61.38 | 60.38 | 157,616 |
| FBND | 46.54▲ | +0.02 (+0.04%) | 46.5599 | 46.48 | 3,328,710 |
| FBOT | 36.435▲ | +0.1976 (+0.55%) | 36.51 | 36.1751 | 22,564 |
| FBP | 22.56▲ | +0.08 (+0.36%) | 22.57 | 22.03 | 936,700 |
| FCA | 33.16▼ | -0.08 (-0.24%) | 33.20 | 32.85 | 137,100 |
| FCAL | 49.99▲ | +0.015 (+0.03%) | 50.02 | 49.975 | 5,737 |
| FCBC | 39.53▲ | +0.29 (+0.74%) | 39.96 | 38.89 | 63,539 |
| FCBD | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.72 | 419 |
| FCCO | 30.49▲ | +0.38 (+1.26%) | 30.595 | 29.80 | 56,242 |
| FCEF | 23.71▼ | -0.025 (-0.11%) | 23.77 | 23.6883 | 12,745 |
| FCF | 18.27▲ | +0.01 (+0.05%) | 18.30 | 18.05 | 676,825 |
| FCFS | 183.10▼ | -1.01 (-0.55%) | 185.12 | 182.0675 | 148,669 |
| FCG | 27.38▲ | +0.55 (+2.05%) | 27.66 | 27.07 | 1,094,400 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FCUS | 38.512▼ | -0.092 (-0.24%) | 38.54 | 37.98 | 6,900 |
| FCUV | 5.98▼ | -0.06 (-0.99%) | 6.39 | 5.8001 | 26,371 |
| FDAT | 22.584▲ | +0.011 (+0.05%) | 22.60 | 22.535 | 1,436 |
| FDD | 18.64▼ | -0.01 (-0.05%) | 18.66 | 18.52 | 144,400 |
| FDHY | 49.56▼ | -0.02 (-0.04%) | 49.65 | 49.56 | 52,400 |
| FDIV | 28.3247▼ | -0.13 (-0.46%) | 28.34 | 28.23 | 5,441 |
| FDL | 50.86▲ | +0.08 (+0.16%) | 51.15 | 50.74 | 998,400 |
| FDLS | 38.78▼ | -0.05 (-0.13%) | 38.78 | 38.53 | 59,100 |
| FDM | 86.22▲ | +0.28 (+0.33%) | 86.22 | 85.30 | 5,400 |
| FDMT | 9.17 | +0.00 (+0.00%) | 9.2699 | 8.9506 | 617,358 |
| FDP | 42.35▼ | -0.20 (-0.47%) | 42.91 | 41.245 | 251,689 |
| FDT | 94.04▲ | +0.595 (+0.64%) | 94.04 | 92.92 | 104,100 |
| FDTS | 70.105▲ | +0.4265 (+0.61%) | 70.13 | 69.85 | 3,917 |
| FDV | 31.66▼ | -0.15 (-0.47%) | 31.90 | 31.57 | 109,200 |
| FDVV | 59.31▼ | -0.06 (-0.10%) | 59.46 | 59.085 | 872,731 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FE | 49.57▲ | +0.63 (+1.29%) | 49.945 | 49.09 | 5,147,846 |
| FEDM | 62.911▼ | -0.2581 (-0.41%) | 62.911 | 62.81 | 6,100 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEED | 2.71▼ | -0.17 (-5.90%) | 2.861 | 2.61 | 388,839 |
| FEGE | 50.75▲ | +0.10 (+0.20%) | 50.80 | 50.47 | 363,184 |
| FEIG | 41.765▼ | -0.01 (-0.02%) | 41.765 | 41.70 | 800 |
| FELV | 36.52▼ | -0.02 (-0.05%) | 36.55 | 36.36 | 79,707 |
| FEM | 30.58▼ | -0.07 (-0.23%) | 30.58 | 30.37 | 94,400 |
| FEMB | 30.74▼ | -0.07 (-0.23%) | 30.79 | 30.587 | 515,531 |
| FEMR | 37.71▲ | +0.55 (+1.48%) | 37.71 | 36.68 | 41,100 |
| FEMS | 46.9362▲ | +0.0559 (+0.12%) | 47.11 | 46.4801 | 17,792 |
| FENC | 8.78▼ | -0.19 (-2.12%) | 8.9957 | 8.5047 | 72,614 |
| FENI | 40.08▼ | -0.12 (-0.30%) | 40.08 | 39.81 | 2,530,254 |
| FENY | 30.56▲ | +0.26 (+0.86%) | 30.88 | 30.40 | 3,700,649 |
| FEOE | 54.16▲ | +0.24 (+0.45%) | 54.16 | 53.77 | 155,403 |
| FEP | 58.25▼ | -0.18 (-0.31%) | 58.29 | 57.86 | 105,500 |
| FER | 71.56▼ | -1.76 (-2.40%) | 71.955 | 70.90 | 1,216,624 |
| FET | 53.03▲ | +0.95 (+1.82%) | 53.50 | 50.99 | 399,300 |
| FEUZ | 66.86▼ | -0.0182 (-0.03%) | 66.86 | 66.53 | 79,333 |
| FEX | 127.22▼ | -0.2872 (-0.23%) | 127.54 | 126.51 | 17,100 |
| FEZ | 67.78▼ | -0.49 (-0.72%) | 67.79 | 67.31 | 1,304,600 |
| FF | 4.23▲ | +0.28 (+7.09%) | 4.39 | 3.97 | 1,117,200 |
| FFBC | 29.96▼ | -0.24 (-0.79%) | 30.42 | 29.68 | 600,283 |
| FFC | 16.77▼ | -0.11 (-0.65%) | 16.94 | 16.75 | 146,200 |
| FFIC | 16.56▼ | -0.15 (-0.90%) | 16.63 | 16.40 | 388,160 |
| FFIU | 22.415▲ | +0.04 (+0.18%) | 22.415 | 22.415 | 12 |
| FGBI | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.03 | 7,973 |
| FGD | 33.84▲ | +0.11 (+0.33%) | 33.85 | 33.60 | 339,500 |
| FGL | 11.60▼ | -0.77 (-6.22%) | 12.89 | 11.275 | 83,900 |
| FGM | 68.83▼ | -0.3893 (-0.56%) | 68.8399 | 68.40 | 56,436 |
| FGNX | 7.63▼ | -0.23 (-2.93%) | 7.85 | 7.60 | 64,100 |
| FGSM | 33.1051▼ | -0.0169 (-0.05%) | 33.1051 | 32.96 | 996 |
| FHI | 54.81▼ | -1.25 (-2.23%) | 55.76 | 53.71 | 555,100 |
| FIAT | 30.93▼ | -0.89 (-2.80%) | 31.66 | 30.83 | 63,413 |
| FICS | 41.675▼ | -0.04 (-0.10%) | 41.70 | 41.454 | 18,100 |
| FID | 22.20▼ | -0.10 (-0.45%) | 22.24 | 22.15 | 51,200 |
| FIDI | 28.24▼ | -0.03 (-0.11%) | 28.25 | 28.07 | 105,280 |
| FIDU | 94.69▲ | +0.81 (+0.86%) | 94.77 | 93.80 | 71,360 |
| FIEE | 7.05▲ | +0.04 (+0.57%) | 7.12 | 6.81 | 21,700 |
| FIGB | 43.80▼ | -0.01 (-0.02%) | 43.86 | 43.77 | 62,100 |
| FIHL | 19.69▲ | +0.03 (+0.15%) | 19.86 | 19.49 | 281,148 |
| FIIG | 21.26▼ | -0.02 (-0.09%) | 21.275 | 21.22 | 508,809 |
| FINT | 34.6654▼ | -0.0446 (-0.13%) | 34.6654 | 34.56 | 597 |
| FINV | 5.72▼ | -0.07 (-1.21%) | 5.89 | 5.67 | 863,606 |
| FISR | 26.14▼ | -0.025 (-0.10%) | 26.1799 | 26.13 | 25,445 |
| FITB | 52.90▼ | -0.77 (-1.43%) | 53.55 | 52.47 | 9,266,671 |
| FIVA | 37.77▼ | -0.08 (-0.21%) | 37.80 | 37.49 | 151,103 |
| FIVE | 215.97▲ | +1.61 (+0.75%) | 216.79 | 210.95 | 591,916 |
| FIX | 1,373.52▲ | +54.05 (+4.10%) | 1,377.50 | 1,302.00 | 696,527 |
| FIXD | 44.7861▲ | +0.0395 (+0.09%) | 44.80 | 44.67 | 254,317 |
| FIXT | 38.64▼ | -0.005 (-0.01%) | 38.65 | 38.585 | 8,900 |
| FIZZ | 36.56▼ | -0.31 (-0.84%) | 37.105 | 36.50 | 247,753 |
| FJP | 80.51▲ | +0.2519 (+0.31%) | 80.97 | 79.91 | 8,800 |
| FKU | 55.01▼ | -0.35 (-0.63%) | 55.01 | 54.80 | 71,094 |
| FLAU | 34.9644▲ | +0.0514 (+0.15%) | 35.0086 | 34.755 | 8,267 |
| FLAX | 32.70▼ | -0.08 (-0.24%) | 32.75 | 32.615 | 6,438 |
| FLBR | 23.59▲ | +0.3812 (+1.64%) | 23.60 | 23.23 | 992,681 |
| FLC | 17.95▼ | -0.04 (-0.22%) | 18.03 | 17.94 | 25,200 |
| FLCB | 21.84▲ | +0.01 (+0.05%) | 21.85 | 21.80 | 261,700 |
| FLCO | 21.87▲ | +0.03 (+0.14%) | 21.875 | 21.8335 | 52,699 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLEE | 39.10▼ | -0.10 (-0.26%) | 39.10 | 38.9505 | 9,307 |
| FLEU | 35.15▼ | -0.175 (-0.50%) | 35.15 | 34.7601 | 8,038 |
| FLGB | 36.42▼ | -0.09 (-0.25%) | 36.42 | 36.08 | 73,307 |
| FLGR | 34.6591▼ | -0.1759 (-0.50%) | 34.71 | 34.55 | 2,890 |
| FLGV | 20.705▲ | +0.01 (+0.05%) | 20.7179 | 20.67 | 54,092 |
| FLJH | 42.30▼ | -0.01 (-0.02%) | 42.30 | 42.145 | 23,854 |
| FLJP | 39.07▼ | -0.06 (-0.15%) | 39.07 | 38.86 | 978,785 |