Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 232.67▲ | +2.96 (+1.29%) | 237.10 | 230.485 | 548,649 |
| EYE | 27.99▼ | -0.20 (-0.71%) | 29.28 | 27.50 | 859,762 |
| EZJ | 68.6406▼ | -1.1094 (-1.59%) | 70.4999 | 68.375 | 23,327 |
| EZM | 70.42▼ | -1.18 (-1.65%) | 72.45 | 70.195 | 33,799 |
| EZPW | 24.34▼ | -0.53 (-2.13%) | 25.4999 | 24.24 | 951,806 |
| EZRO | 25.8675▼ | -0.4165 (-1.58%) | 26.3384 | 25.85 | 1,428 |
| FAAR | 29.13▼ | -0.403 (-1.36%) | 29.45 | 29.08 | 12,266 |
| FAB | 97.3547▼ | -1.1344 (-1.15%) | 99.1601 | 96.71 | 1,804 |
| FAF | 66.14▲ | +1.80 (+2.80%) | 68.315 | 65.90 | 2,174,555 |
| FAN | 23.02▼ | -0.23 (-0.99%) | 23.2983 | 23.02 | 46,932 |
| FANG | 167.42▼ | -1.59 (-0.94%) | 169.66 | 164.36 | 2,316,872 |
| FAST | 45.54▼ | -1.48 (-3.15%) | 47.83 | 45.441 | 9,958,095 |
| FATBB | 1.43▼ | -0.1232 (-7.93%) | 1.63 | 1.15 | 60,399 |
| FAX | 15.96▲ | +0.03 (+0.19%) | 16.00 | 15.91 | 170,300 |
| FBIN | 62.30▼ | -0.77 (-1.22%) | 64.84 | 62.18 | 2,929,432 |
| FBIZ | 58.71▲ | +0.31 (+0.53%) | 58.83 | 57.62 | 35,278 |
| FBLA | 13.42▼ | -0.15 (-1.11%) | 13.675 | 13.26 | 69,194 |
| FBNC | 59.87▼ | -0.68 (-1.12%) | 61.83 | 59.25 | 190,114 |
| FBND | 46.44▲ | +0.20 (+0.43%) | 46.455 | 46.30 | 2,676,837 |
| FBOT | 35.99▼ | -0.695 (-1.89%) | 36.86 | 35.965 | 22,277 |
| FBP | 22.42▼ | -0.30 (-1.32%) | 23.025 | 22.0304 | 701,286 |
| FCA | 33.60▲ | +0.45 (+1.36%) | 33.70 | 33.145 | 101,241 |
| FCAL | 49.885▲ | +0.115 (+0.23%) | 49.92 | 49.82 | 4,000 |
| FCBC | 39.86▼ | -0.20 (-0.50%) | 40.67 | 39.64 | 107,589 |
| FCBD | 25.68▲ | +0.06 (+0.23%) | 25.685 | 25.645 | 4,183 |
| FCCO | 29.80▼ | -0.16 (-0.53%) | 30.17 | 29.27 | 65,009 |
| FCEF | 23.7054▼ | -0.0446 (-0.19%) | 23.81 | 23.59 | 43,788 |
| FCF | 18.25▼ | -0.09 (-0.49%) | 18.50 | 17.88 | 762,352 |
| FCFS | 182.00▼ | -0.45 (-0.25%) | 185.46 | 181.325 | 204,366 |
| FCG | 26.03▼ | -0.65 (-2.44%) | 26.69 | 25.59 | 967,549 |
| FCOR | 48.20▲ | +0.20 (+0.42%) | 48.225 | 48.0413 | 22,538 |
| FCSH | 24.565▲ | +0.08 (+0.33%) | 24.619 | 24.55 | 5,356 |
| FCUS | 37.379▼ | -0.9929 (-2.59%) | 38.889 | 37.17 | 7,418 |
| FDAT | 22.3986▼ | -0.1917 (-0.85%) | 22.76 | 22.3986 | 1,964 |
| FDBC | 46.10▼ | -0.40 (-0.86%) | 46.23 | 45.7262 | 3,996 |
| FDD | 18.54▼ | -0.21 (-1.12%) | 18.81 | 18.455 | 1,955,930 |
| FDIV | 28.346▼ | -0.2881 (-1.01%) | 28.575 | 28.346 | 4,900 |
| FDL | 50.63▼ | -0.43 (-0.84%) | 51.405 | 50.63 | 1,043,876 |
| FDLS | 38.21▼ | -0.5891 (-1.52%) | 39.22 | 38.01 | 24,993 |
| FDM | 85.48▼ | -0.96 (-1.11%) | 87.07 | 84.97 | 7,453 |
| FDMT | 9.36▲ | +0.11 (+1.19%) | 9.63 | 9.105 | 658,452 |
| FDRR | 62.08▼ | -0.80 (-1.27%) | 63.23 | 61.88 | 18,106 |
| FDSB | 15.115▲ | +0.035 (+0.23%) | 15.135 | 15.00 | 12,600 |
| FDT | 92.705▼ | -1.155 (-1.23%) | 94.35 | 92.42 | 97,265 |
| FDTS | 69.1928▲ | +0.0728 (+0.11%) | 70.11 | 69.00 | 8,185 |
| FDV | 31.635▼ | -0.17 (-0.53%) | 32.0099 | 31.63 | 168,247 |
| FDVV | 59.03▼ | -0.87 (-1.45%) | 60.045 | 58.9853 | 1,046,267 |
| FDX | 369.46▲ | +2.30 (+0.63%) | 380.86 | 362.41 | 3,657,542 |
| FEDM | 63.062▼ | -0.648 (-1.02%) | 63.675 | 63.062 | 700 |
| FEED | 2.84▲ | +0.13 (+4.80%) | 3.04 | 2.75 | 1,667,500 |
| FEGE | 50.235▼ | -0.725 (-1.42%) | 51.35 | 50.11 | 340,571 |
| FELE | 109.86▲ | +0.25 (+0.23%) | 111.53 | 109.41 | 405,920 |
| FELV | 36.28▼ | -0.39 (-1.06%) | 36.9308 | 36.23 | 317,732 |
| FEM | 30.62▼ | -0.27 (-0.87%) | 31.12 | 30.57 | 116,740 |
| FEMB | 30.81▲ | +0.03 (+0.10%) | 30.939 | 30.64 | 181,100 |
| FEMR | 37.09▼ | -0.19 (-0.51%) | 37.44 | 36.867 | 48,147 |
| FEMS | 46.393▼ | -0.4895 (-1.04%) | 46.81 | 46.15 | 19,858 |
| FENC | 8.20▲ | +0.38 (+4.86%) | 8.66 | 7.94 | 148,945 |
| FENI | 40.00▼ | -0.39 (-0.97%) | 40.43 | 39.88 | 2,277,354 |
| FENY | 29.81▼ | -0.60 (-1.97%) | 30.50 | 29.65 | 5,708,781 |
| FEOE | 53.82▼ | -0.34 (-0.63%) | 54.54 | 53.66 | 166,178 |
| FEP | 57.79▼ | -0.97 (-1.65%) | 58.71 | 57.52 | 57,826 |
| FER | 72.97▼ | -1.27 (-1.71%) | 74.79 | 72.88 | 1,008,107 |
| FERG | 263.66▼ | -3.70 (-1.38%) | 271.64 | 263.01 | 1,136,127 |
| FET | 48.58▼ | -0.59 (-1.20%) | 49.80 | 47.42 | 185,500 |
| FEUZ | 66.23▼ | -1.04 (-1.55%) | 66.89 | 66.095 | 9,314 |
| FEX | 125.8477▼ | -1.6323 (-1.28%) | 128.37 | 125.804 | 47,507 |
| FEZ | 67.69▼ | -0.71 (-1.04%) | 68.67 | 67.565 | 2,078,640 |
| FF | 3.76▲ | +0.01 (+0.27%) | 3.7999 | 3.75 | 165,107 |
| FFBC | 30.19▼ | -0.26 (-0.85%) | 30.955 | 29.66 | 693,918 |
| FFC | 16.84▲ | +0.02 (+0.12%) | 16.88 | 16.83 | 93,700 |
| FFIC | 16.41▼ | -0.03 (-0.18%) | 16.66 | 16.12 | 221,256 |
| FFIN | 33.44▼ | -0.19 (-0.56%) | 34.60 | 33.06 | 870,215 |
| FGBI | 8.79▼ | -0.41 (-4.46%) | 9.195 | 8.77 | 15,489 |
| FGD | 33.51▼ | -0.21 (-0.62%) | 33.92 | 33.39 | 450,693 |
| FGM | 68.70▼ | -1.22 (-1.74%) | 69.97 | 68.50 | 19,124 |
| FGSM | 32.7996▼ | -0.4752 (-1.43%) | 33.50 | 32.675 | 2,322 |
| FIAT | 35.79▲ | +1.33 (+3.86%) | 36.11 | 33.60 | 144,800 |
| FIBK | 37.34▼ | -0.59 (-1.56%) | 38.55 | 36.65 | 1,034,804 |
| FICS | 41.391▼ | -0.199 (-0.48%) | 41.639 | 41.29 | 9,100 |
| FID | 22.28▲ | +0.01 (+0.04%) | 22.41 | 22.23 | 18,601 |
| FIDI | 28.46▼ | -0.14 (-0.49%) | 28.737 | 28.38 | 224,800 |
| FIDU | 92.52▼ | -1.24 (-1.32%) | 95.47 | 92.35 | 124,082 |
| FIEE | 5.71▲ | +0.14 (+2.51%) | 5.71 | 5.35 | 75,248 |
| FIGB | 43.72▲ | +0.19 (+0.44%) | 43.74 | 43.5199 | 101,817 |
| FIHL | 19.78▲ | +0.06 (+0.30%) | 20.00 | 19.575 | 280,632 |
| FIIG | 21.23▲ | +0.05 (+0.24%) | 21.25 | 21.17 | 195,400 |
| FINS | 13.34 | +0.00 (+0.00%) | 13.36 | 13.30 | 31,300 |
| FINT | 34.55▼ | -0.3153 (-0.90%) | 35.10 | 34.48 | 4,219 |
| FINV | 5.48▼ | -0.08 (-1.44%) | 5.68 | 5.42 | 1,325,471 |
| FISI | 34.07▼ | -0.36 (-1.05%) | 35.00 | 33.54 | 111,584 |
| FITB | 53.16▼ | -1.17 (-2.15%) | 55.43 | 52.725 | 11,690,472 |
| FIVA | 37.65▼ | -0.38 (-1.00%) | 38.19 | 37.55 | 379,800 |
| FIVE | 201.23▼ | -4.89 (-2.37%) | 208.62 | 197.43 | 789,044 |
| FIX | 1,300.02▼ | -38.63 (-2.89%) | 1,399.00 | 1,298.97 | 505,807 |
| FIXD | 44.645▲ | +0.215 (+0.48%) | 44.66 | 44.515 | 209,000 |
| FIZZ | 35.85▲ | +0.45 (+1.27%) | 36.185 | 34.81 | 323,160 |
| FJP | 81.1463▲ | +0.8613 (+1.07%) | 81.68 | 80.865 | 13,818 |
| FKU | 54.9002▼ | -0.5598 (-1.01%) | 55.65 | 54.83 | 7,347 |
| FLAU | 34.614▼ | -0.3357 (-0.96%) | 35.17 | 34.61 | 2,900 |