Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTL | 35.0573▼ | -0.259 (-0.73%) | 35.65 | 34.9901 | 4,978 |
| FNCL | 82.28▼ | -0.39 (-0.47%) | 83.03 | 82.09 | 71,872 |
| FND | 59.99▼ | -2.70 (-4.31%) | 62.415 | 59.55 | 1,843,737 |
| FNDB | 31.43▼ | -0.07 (-0.22%) | 31.61 | 31.40 | 249,159 |
| FNDC | 50.43▼ | -0.13 (-0.26%) | 50.73 | 50.42 | 84,037 |
| FNDE | 41.46▼ | -0.05 (-0.12%) | 41.65 | 41.31 | 708,673 |
| FNDF | 54.63 | +0.00 (+0.00%) | 54.9096 | 54.565 | 1,566,073 |
| FNDX | 32.18▼ | -0.06 (-0.19%) | 32.39 | 32.135 | 2,634,368 |
| FNGG | 259.136▼ | -0.444 (-0.17%) | 262.3099 | 257.5999 | 3,665 |
| FNK | 63.935▼ | -0.2269 (-0.35%) | 64.21 | 63.93 | 9,880 |
| FNLC | 35.31▼ | -0.08 (-0.23%) | 35.54 | 35.009 | 18,189 |
| FNV | 231.08▲ | +4.53 (+2.00%) | 231.8375 | 224.01 | 937,646 |
| FNWD | 44.46▼ | -0.81 (-1.79%) | 45.655 | 44.30 | 17,132 |
| FNX | 145.4886▼ | -0.5833 (-0.40%) | 146.78 | 145.4886 | 9,903 |
| FOCL | 6.10▲ | +0.01 (+0.16%) | 6.2499 | 6.0001 | 27,113 |
| FORR | 11.99▲ | +0.36 (+3.10%) | 12.03 | 11.52 | 170,481 |
| FOSL | 5.82▼ | -0.09 (-1.52%) | 6.065 | 5.75 | 709,784 |
| FOX | 55.37▲ | +3.17 (+6.07%) | 55.55 | 53.005 | 1,680,077 |
| FOXA | 61.79▲ | +3.11 (+5.30%) | 62.475 | 59.42 | 8,312,976 |
| FOXF | 18.86▼ | -0.80 (-4.07%) | 19.85 | 18.76 | 965,730 |
| FQAL | 84.41▼ | -0.07 (-0.08%) | 84.7156 | 84.30 | 50,782 |
| FRA | 10.83▼ | -0.01 (-0.09%) | 10.8742 | 10.81 | 96,808 |
| FRAF | 63.04▼ | -0.36 (-0.57%) | 63.53 | 61.75 | 26,568 |
| FRBA | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.545 | 87,187 |
| FRGN | 31.3012▼ | -0.1239 (-0.39%) | 31.33 | 31.26 | 9,936 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FRPT | 66.73▼ | -4.74 (-6.63%) | 70.005 | 66.56 | 1,877,559 |
| FRSH | 11.59▲ | +0.07 (+0.61%) | 11.685 | 10.872 | 8,031,013 |
| FRST | 16.29▼ | -0.14 (-0.85%) | 16.56 | 16.26 | 178,077 |
| FSCO | 4.97▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 501,609 |
| FSCS | 38.17▼ | -0.1442 (-0.38%) | 38.3484 | 38.17 | 3,342 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FSEV | 27.0888▼ | -0.143 (-0.53%) | 27.17 | 27.0888 | 423 |
| FSGS | 33.2475▼ | -0.0752 (-0.23%) | 33.35 | 33.2475 | 2,923 |
| FSLY | 22.68▼ | -3.35 (-12.87%) | 24.3749 | 22.46 | 12,030,077 |
| FSS | 127.83▼ | -2.35 (-1.81%) | 130.66 | 126.78 | 491,594 |
| FSSL | 11.28▲ | +0.05 (+0.45%) | 11.353 | 11.16 | 250,232 |
| FSTA | 53.77▼ | -0.08 (-0.15%) | 54.57 | 53.54 | 103,094 |
| FSUN | 39.77▼ | -0.03 (-0.08%) | 40.06 | 39.355 | 196,179 |
| FSZ | 82.8253▼ | -0.2154 (-0.26%) | 82.8253 | 82.8253 | 12 |
| FTA | 101.7722▼ | -0.0139 (-0.01%) | 102.24 | 101.38 | 28,508 |
| FTCE | 27.515▼ | -0.185 (-0.67%) | 27.5701 | 27.39 | 9,380 |
| FTCS | 99.91▼ | -0.03 (-0.03%) | 100.85 | 99.4121 | 317,991 |
| FTDS | 65.2229▲ | +0.1742 (+0.27%) | 65.2229 | 65.06 | 1,900 |
| FTGS | 39.435▼ | -0.085 (-0.22%) | 39.60 | 39.324 | 89,839 |
| FTIF | 27.9479▲ | +0.1603 (+0.58%) | 28.05 | 27.94 | 589 |
| FTLS | 75.61▼ | -0.09 (-0.12%) | 76.0256 | 75.52 | 134,599 |
| FTNT | 160.11▼ | -4.02 (-2.45%) | 162.73 | 158.27 | 4,992,812 |
| FTRI | 17.1694▲ | +0.0394 (+0.23%) | 17.23 | 17.10 | 272,639 |
| FTWO | 45.0241▼ | -0.2459 (-0.54%) | 45.31 | 45.0201 | 3,542 |
| FTXO | 42.8689▼ | -0.5055 (-1.17%) | 43.71 | 42.80 | 32,127 |
| FUND | 10.16▲ | +0.08 (+0.79%) | 10.2546 | 10.07 | 12,643 |
| FURY | 0.5728▲ | +0.0042 (+0.74%) | 0.5764 | 0.561 | 154,771 |
| FUTG | 3.824▼ | -0.446 (-10.44%) | 4.05 | 3.80 | 476,916 |
| FUTU | 104.52▼ | -5.70 (-5.17%) | 107.62 | 104.30 | 847,784 |
| FVAL | 82.6961▼ | -0.1339 (-0.16%) | 83.065 | 82.58 | 22,488 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 29,874 |
| FVCB | 18.73▼ | -0.26 (-1.37%) | 19.06 | 18.555 | 48,832 |
| FVD | 50.64▲ | +0.06 (+0.12%) | 51.04 | 50.4701 | 479,447 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| FXA | 69.6048▼ | -0.2452 (-0.35%) | 69.6562 | 69.53 | 9,876 |
| FXB | 129.27▼ | -0.146 (-0.11%) | 129.49 | 129.24 | 9,491 |
| FXC | 69.7008▲ | +0.0208 (+0.03%) | 69.88 | 69.65 | 5,096 |
| FXD | 70.8772▼ | -0.8875 (-1.24%) | 71.63 | 70.875 | 6,484 |
| FXE | 106.30▼ | -0.285 (-0.27%) | 106.5023 | 106.2406 | 34,828 |
| FXG | 64.9675▼ | -0.2825 (-0.43%) | 65.62 | 64.74 | 3,035 |
| FXH | 127.59▼ | -0.71 (-0.55%) | 129.00 | 127.05 | 39,632 |
| FXI | 35.95▼ | -0.13 (-0.36%) | 36.01 | 35.74 | 11,026,656 |
| FXNC | 31.80▲ | +0.01 (+0.03%) | 32.315 | 31.46 | 45,199 |
| FXO | 66.6449▼ | -0.238 (-0.36%) | 67.27 | 66.46 | 26,723 |
| FXY | 57.89▼ | -0.26 (-0.45%) | 58.10 | 57.835 | 177,345 |
| FYT | 72.4522▼ | -0.4687 (-0.64%) | 73.00 | 72.34 | 17,596 |
| G | 36.16▲ | +0.89 (+2.52%) | 36.30 | 34.95 | 2,285,053 |
| GABC | 50.79▼ | -0.25 (-0.49%) | 51.46 | 50.60 | 90,151 |
| GABF | 45.928▼ | -0.721 (-1.55%) | 45.928 | 45.92 | 544 |
| GAL | 53.4909▼ | -0.1311 (-0.24%) | 53.629 | 53.465 | 6,145 |
| GAM | 66.69▲ | +0.40 (+0.60%) | 66.9174 | 66.475 | 5,245 |
| GAMR | 96.3226▲ | +0.5352 (+0.56%) | 96.7799 | 96.07 | 1,181 |
| GAP | 20.52▼ | -0.05 (-0.24%) | 20.68 | 20.34 | 2,570,284 |
| GBLI | 27.97▼ | -0.55 (-1.93%) | 28.58 | 27.942 | 4,025 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.43 | 1,191,826 |
| GCBC | 34.50▼ | -0.40 (-1.15%) | 34.98 | 33.7252 | 50,477 |
| GCC | 24.41▲ | +0.11 (+0.45%) | 24.4556 | 24.311 | 13,685 |
| GCO | 38.49▼ | -0.77 (-1.96%) | 39.93 | 38.44 | 67,407 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GDC | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 182,530 |
| GDEV | 13.23▼ | -0.07 (-0.53%) | 13.3963 | 13.10 | 2,315 |
| GDIV | 19.0583▼ | -0.0211 (-0.11%) | 19.09 | 19.03 | 2,090 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GDV | 30.15▼ | -0.03 (-0.10%) | 30.34 | 30.06 | 53,662 |
| GDYN | 7.58▲ | +0.19 (+2.57%) | 7.625 | 7.18 | 2,822,254 |
| GE | 374.55▼ | -6.67 (-1.75%) | 388.84 | 372.79 | 2,361,044 |
| GEF | 89.18▼ | -0.94 (-1.04%) | 90.38 | 86.88 | 282,082 |
| GEF.B | 111.00▼ | -0.60 (-0.54%) | 113.89 | 110.98 | 63,317 |
| GEHC | 70.31▲ | +0.07 (+0.10%) | 71.00 | 69.585 | 4,201,136 |
| GEME | 42.1211▼ | -0.5089 (-1.19%) | 42.46 | 41.71 | 30,276 |
| GEN | 28.10▲ | +0.15 (+0.54%) | 28.32 | 27.065 | 7,058,620 |
| GENI | 7.83▼ | -0.50 (-6.00%) | 8.58 | 7.5888 | 12,389,251 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |