Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 11.27▲ | +0.07 (+0.63%) | 11.27 | 11.045 | 10,864 |
| FNB | 18.44▲ | +0.38 (+2.10%) | 18.54 | 18.10 | 6,297,550 |
| FNCL | 81.34▲ | +1.40 (+1.75%) | 81.62 | 80.39 | 186,152 |
| FND | 49.14▲ | +1.55 (+3.26%) | 49.95 | 48.1801 | 3,487,914 |
| FNDA | 36.36▲ | +0.38 (+1.06%) | 36.725 | 36.21 | 3,702,020 |
| FNDB | 31.78 | +0.00 (+0.00%) | 32.025 | 31.78 | 157,204 |
| FNDF | 53.92▲ | +0.03 (+0.06%) | 54.31 | 53.895 | 1,448,369 |
| FNDX | 32.70▼ | -0.01 (-0.03%) | 32.9424 | 32.685 | 6,800,801 |
| FNK | 65.00▲ | +0.90 (+1.40%) | 65.23 | 64.34 | 7,700 |
| FNLC | 36.82▲ | +0.47 (+1.29%) | 37.37 | 36.57 | 54,641 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FNWD | 44.42▲ | +1.11 (+2.56%) | 44.64 | 43.71 | 9,263 |
| FNX | 142.09▲ | +0.8796 (+0.62%) | 143.205 | 142.09 | 31,938 |
| FOPC | 24.74▼ | -0.007 (-0.03%) | 24.78 | 24.74 | 1,600 |
| FORTY | 119.21▼ | -2.79 (-2.29%) | 127.15 | 119.21 | 852 |
| FPWR | 37.60▲ | +0.0099 (+0.03%) | 37.653 | 37.41 | 1,275 |
| FRAF | 72.44▲ | +1.335 (+1.88%) | 73.685 | 71.20 | 68,934 |
| FRBA | 20.08▲ | +0.66 (+3.40%) | 20.16 | 19.505 | 78,699 |
| FREI | 24.19▲ | +0.06 (+0.25%) | 24.21 | 24.14 | 5,200 |
| FREL | 28.86▲ | +0.36 (+1.26%) | 28.92 | 28.52 | 292,557 |
| FRHC | 187.30▲ | +0.30 (+0.16%) | 190.00 | 185.55 | 117,945 |
| FRI | 30.85▲ | +0.35 (+1.15%) | 30.87 | 30.52 | 19,200 |
| FRME | 41.36▲ | +0.77 (+1.90%) | 41.71 | 40.995 | 645,089 |
| FRPT | 69.62▲ | +2.12 (+3.14%) | 70.09 | 67.89 | 1,327,300 |
| FRT | 111.37▲ | +1.18 (+1.07%) | 111.91 | 109.80 | 1,250,179 |
| FSBC | 45.33▲ | +0.41 (+0.91%) | 46.00 | 44.955 | 129,076 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCS | 37.8288▲ | +0.7134 (+1.92%) | 37.87 | 37.67 | 5,296 |
| FSEC | 42.71▼ | -0.05 (-0.12%) | 42.85 | 42.68 | 435,652 |
| FSEV | 26.5058▲ | +0.1992 (+0.76%) | 26.66 | 26.5058 | 2,530 |
| FSGS | 33.3418▲ | +0.2978 (+0.90%) | 33.41 | 33.3418 | 300 |
| FSIG | 18.57▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 448,537 |
| FSK | 11.44▲ | +0.41 (+3.72%) | 11.45 | 11.02 | 2,894,944 |
| FSMB | 19.785▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 222,076 |
| FSMD | 50.35▲ | +0.10 (+0.20%) | 50.8799 | 50.35 | 331,682 |
| FSTA | 57.54▲ | +1.06 (+1.88%) | 57.605 | 56.71 | 442,693 |
| FSTB | 19.845▼ | -0.075 (-0.38%) | 19.85 | 19.83 | 15,165 |
| FSTR | 36.68▲ | +0.83 (+2.32%) | 37.05 | 36.295 | 30,244 |
| FSUN | 40.14▲ | +0.97 (+2.48%) | 40.49 | 39.64 | 349,239 |
| FSV | 151.79▲ | +6.81 (+4.70%) | 153.74 | 146.32 | 182,305 |
| FSZ | 83.13▲ | +1.34 (+1.64%) | 83.13 | 83.13 | 200 |
| FT | 7.36▲ | +0.04 (+0.55%) | 7.40 | 7.29 | 63,703 |
| FTA | 104.87▲ | +0.89 (+0.86%) | 105.00 | 104.18 | 82,200 |
| FTBD | 47.55▼ | -0.012 (-0.03%) | 47.678 | 47.51 | 1,800 |
| FTCA | 7.05▼ | -0.02 (-0.28%) | 7.08 | 7.04 | 759,500 |
| FTCB | 20.18▲ | +0.02 (+0.10%) | 20.23 | 20.165 | 610,804 |
| FTCS | 103.9007▲ | +1.6307 (+1.59%) | 104.04 | 102.56 | 602,846 |
| FTDR | 89.30▲ | +1.68 (+1.92%) | 90.51 | 88.68 | 796,182 |
| FTDS | 67.65▲ | +0.2334 (+0.35%) | 67.65 | 67.63 | 393 |
| FTF | 5.45▲ | +0.02 (+0.37%) | 5.455 | 5.425 | 253,281 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHB | 24.5681▲ | +0.0451 (+0.18%) | 24.625 | 24.5681 | 309 |
| FTHY | 12.94▼ | -0.09 (-0.69%) | 13.029 | 12.87 | 69,861 |
| FTIF | 29.916▼ | -0.456 (-1.50%) | 30.00 | 29.916 | 400 |
| FTMA | 8.75▲ | +0.01 (+0.11%) | 8.765 | 8.73 | 189,470 |
| FTMH | 11.16▼ | -0.03 (-0.27%) | 11.19 | 11.14 | 546,700 |
| FTMN | 8.50▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 171,300 |
| FTMS | 9.835▼ | -0.02 (-0.20%) | 9.85 | 9.805 | 235,600 |
| FTMU | 7.55▼ | -0.02 (-0.26%) | 7.57 | 7.53 | 249,200 |
| FTNJ | 8.49▼ | -0.02 (-0.24%) | 8.54 | 8.49 | 226,900 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.55 | 99,900 |
| FTOH | 8.15▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 48,935 |
| FTPA | 8.32▼ | -0.02 (-0.24%) | 8.34 | 8.32 | 40,400 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 222 |
| FTRB | 24.42▼ | -0.01 (-0.04%) | 24.5556 | 24.41 | 223,804 |
| FTS | 59.29▲ | +0.62 (+1.06%) | 59.48 | 58.325 | 1,463,542 |
| FTSD | 89.25▼ | -0.23 (-0.26%) | 89.32 | 89.14 | 159,834 |
| FTV | 66.84▲ | +1.61 (+2.47%) | 67.30 | 65.95 | 3,835,082 |
| FTW | 10.06▼ | -0.14 (-1.37%) | 10.265 | 10.03 | 117,821 |
| FTXG | 23.276▲ | +0.447 (+1.96%) | 23.285 | 22.91 | 52,000 |
| FTXH | 43.89▼ | -0.35 (-0.79%) | 44.22 | 43.70 | 54,000 |
| FTXO | 40.349▲ | +0.679 (+1.71%) | 40.49 | 40.01 | 20,400 |
| FTXR | 43.71▲ | +0.85 (+1.98%) | 43.955 | 43.33 | 76,100 |
| FULT | 24.10▲ | +0.63 (+2.68%) | 24.175 | 23.615 | 1,373,704 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.09 | 20.03 | 76,407 |
| FUNC | 46.62▲ | +0.78 (+1.70%) | 47.00 | 46.11 | 21,264 |
| FUND | 10.075▲ | +0.1351 (+1.36%) | 10.1215 | 9.9613 | 9,685 |
| FUSI | 50.555 | +0.00 (+0.00%) | 50.58 | 50.50 | 20,600 |
| FUTY | 56.29▲ | +0.32 (+0.57%) | 56.4501 | 55.75 | 509,652 |
| FVD | 51.40▲ | +0.69 (+1.36%) | 51.485 | 50.81 | 515,167 |
| FVN | 12.41▲ | +0.86 (+7.45%) | 13.42 | 11.55 | 3,485 |
| FVR | 18.80▲ | +0.26 (+1.40%) | 18.965 | 18.31 | 185,478 |
| FWAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 8,209 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 52,095 |
| FXB | 128.87▼ | -0.03 (-0.02%) | 128.8708 | 128.87 | 844 |
| FXC | 69.85▼ | -0.08 (-0.11%) | 70.01 | 69.83 | 21,616 |
| FXD | 70.24▲ | +1.78 (+2.60%) | 70.58 | 69.64 | 8,000 |
| FXF | 107.61▲ | +0.83 (+0.78%) | 107.64 | 107.30 | 38,500 |
| FXG | 62.84▲ | +1.00 (+1.62%) | 62.89 | 62.28 | 109,400 |
| FXH | 137.67▲ | +0.23 (+0.17%) | 138.25 | 136.89 | 78,662 |
| FXN | 24.16▼ | -0.84 (-3.36%) | 24.81 | 24.13 | 687,982 |
| FXNC | 31.36▲ | +0.90 (+2.95%) | 31.45 | 30.20 | 12,077 |
| FXO | 65.28▲ | +1.28 (+2.00%) | 65.36 | 64.25 | 56,012 |
| FXP | 22.97▼ | -0.11 (-0.48%) | 22.97 | 22.71 | 1,200 |
| FXR | 88.85▲ | +1.89 (+2.17%) | 89.26 | 87.78 | 83,057 |
| FXU | 48.73▲ | +0.40 (+0.83%) | 48.82 | 48.07 | 303,200 |
| FXY | 58.05▼ | -0.14 (-0.24%) | 58.16 | 58.04 | 140,200 |
| FYT | 71.2774▲ | +1.2474 (+1.78%) | 71.63 | 70.51 | 6,867 |
| FYX | 139.36▲ | +1.1095 (+0.80%) | 140.57 | 139.25 | 47,327 |
| G | 40.52▲ | +0.90 (+2.27%) | 40.72 | 39.27 | 2,181,925 |