Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 50.785▼ | -0.065 (-0.13%) | 50.84 | 50.75 | 35,982 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLWS | 4.14▼ | -0.33 (-7.38%) | 4.55 | 4.095 | 1,885,367 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMBH | 41.17▼ | -1.09 (-2.58%) | 42.12 | 40.89 | 278,970 |
| FMDE | 36.51▲ | +0.14 (+0.38%) | 36.62 | 36.28 | 1,604,200 |
| FMNB | 14.02▼ | -0.38 (-2.64%) | 14.41 | 13.93 | 288,274 |
| FMTL | 28.3812▲ | +0.3586 (+1.28%) | 28.59 | 28.3812 | 1,415 |
| FMX | 100.14▼ | -1.92 (-1.88%) | 102.35 | 98.64 | 863,700 |
| FNB | 17.76▲ | +0.16 (+0.91%) | 17.76 | 17.57 | 6,910,844 |
| FNCL | 77.75▲ | +0.14 (+0.18%) | 78.01 | 77.49 | 92,457 |
| FNDA | 32.01▲ | +0.08 (+0.25%) | 32.10 | 31.96 | 630,471 |
| FNDB | 26.56▲ | +0.12 (+0.45%) | 26.625 | 26.44 | 101,370 |
| FNGR | 1.49▲ | +0.05 (+3.47%) | 1.51 | 1.44 | 160,526 |
| FNK | 56.0893▼ | -0.0895 (-0.16%) | 56.1884 | 55.98 | 1,263 |
| FNLC | 27.87▼ | -0.46 (-1.62%) | 28.13 | 27.70 | 49,285 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |
| FNX | 127.712▲ | +1.0357 (+0.82%) | 128.005 | 127.455 | 9,526 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FORTY | 178.10▼ | -6.0599 (-3.29%) | 180.00 | 178.10 | 402 |
| FOSL | 3.69▲ | +0.15 (+4.24%) | 3.735 | 3.46 | 885,176 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FPI | 10.04▼ | -0.36 (-3.46%) | 10.37 | 10.02 | 1,112,700 |
| FPXE | 31.2172▲ | +0.1329 (+0.43%) | 31.26 | 31.20 | 807 |
| FR | 58.11▼ | -0.28 (-0.48%) | 58.82 | 57.93 | 1,724,700 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRDU | 34.60▲ | +0.7572 (+2.24%) | 34.60 | 33.88 | 500 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FRGT | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.35 | 141,800 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |
| FROG | 66.81▲ | +1.09 (+1.66%) | 66.84 | 64.01 | 3,970,222 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FRT | 101.37▼ | -0.28 (-0.28%) | 102.59 | 101.33 | 1,472,915 |
| FSBC | 36.99▼ | -0.64 (-1.70%) | 37.585 | 36.64 | 166,573 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSCC | 30.59▲ | +0.142 (+0.47%) | 30.68 | 30.57 | 6,000 |
| FSCS | 36.2734▲ | +0.0488 (+0.13%) | 36.33 | 36.15 | 4,792 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2,096 |
| FSM | 9.85▲ | +0.25 (+2.60%) | 9.99 | 9.58 | 13,436,833 |
| FSMD | 44.80▲ | +0.05 (+0.11%) | 44.89 | 44.65 | 137,100 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.69 | 13.61 | 867,494 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FSYD | 48.56▼ | -0.04 (-0.08%) | 48.675 | 48.56 | 26,100 |
| FSZ | 79.679▲ | +0.1365 (+0.17%) | 79.74 | 79.679 | 513 |
| FTA | 86.0473▲ | +0.0636 (+0.07%) | 86.33 | 86.04 | 16,084 |
| FTAG | 26.09▲ | +0.11 (+0.42%) | 26.11 | 26.09 | 400 |
| FTCS | 92.72▲ | +0.22 (+0.24%) | 93.05 | 92.43 | 428,700 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |
| FTDS | 56.631▲ | +0.015 (+0.03%) | 56.631 | 56.631 | 200 |
| FTK | 16.26▲ | +0.39 (+2.46%) | 16.59 | 15.815 | 411,602 |
| FTRE | 17.74▲ | +1.13 (+6.80%) | 18.05 | 16.61 | 3,204,746 |
| FTRI | 15.52▲ | +0.0872 (+0.57%) | 15.61 | 15.52 | 18,000 |
| FTRK | 0.7854▲ | +0.0114 (+1.47%) | 0.838 | 0.6974 | 211,147 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 972,581 |
| FTV | 54.91▲ | +0.24 (+0.44%) | 55.01 | 54.44 | 12,085,500 |
| FTWO | 40.398▲ | +0.278 (+0.69%) | 40.59 | 40.398 | 2,400 |
| FTXO | 38.149▲ | +0.2835 (+0.75%) | 38.22 | 38.00 | 24,500 |
| FTXR | 39.517▲ | +0.2043 (+0.52%) | 39.539 | 39.337 | 2,900 |
| FUL | 59.89▼ | -0.89 (-1.46%) | 60.71 | 59.47 | 707,600 |
| FULC | 12.28▲ | +0.12 (+0.99%) | 12.84 | 11.99 | 1,536,300 |
| FULT | 20.19▼ | -0.24 (-1.17%) | 20.49 | 20.09 | 5,532,177 |
| FUNC | 40.29▼ | -0.77 (-1.88%) | 41.945 | 39.73 | 68,874 |
| FUND | 8.61▼ | -0.03 (-0.35%) | 8.70 | 8.60 | 15,800 |
| FURY | 0.606▲ | +0.0067 (+1.12%) | 0.628 | 0.595 | 393,000 |
| FUSE | 2.07▲ | +0.04 (+1.97%) | 2.22 | 1.9562 | 391,385 |
| FVAL | 72.17▲ | +0.14 (+0.19%) | 72.35 | 71.84 | 31,700 |
| FVCB | 13.93▼ | -0.07 (-0.50%) | 14.09 | 13.77 | 51,157 |
| FVR | 15.21▼ | -0.26 (-1.68%) | 15.47 | 15.005 | 819,700 |
| FWONA | 88.45▲ | +1.06 (+1.21%) | 88.79 | 87.39 | 191,800 |
| FWONK | 97.18▲ | +1.10 (+1.14%) | 97.99 | 95.72 | 1,790,200 |
| FWRD | 25.01▼ | -0.16 (-0.64%) | 25.3299 | 24.64 | 655,041 |
| FXA | 65.4784▼ | -0.004 (-0.01%) | 65.58 | 65.4784 | 6,041 |
| FXB | 128.636▼ | -0.094 (-0.07%) | 128.765 | 128.50 | 3,988 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |
| FXD | 69.62▲ | +0.36 (+0.52%) | 69.65 | 69.32 | 5,372 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| FXF | 111.165▼ | -0.185 (-0.17%) | 111.33 | 111.08 | 29,512 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXO | 61.10▲ | +0.315 (+0.52%) | 61.19 | 60.90 | 30,786 |
| FXP | 18.22▼ | -0.31 (-1.67%) | 18.22 | 18.06 | 2,648 |
| FXR | 80.42▲ | +0.50 (+0.63%) | 80.54 | 80.00 | 29,665 |
| FXZ | 64.83▲ | +0.41 (+0.64%) | 65.04 | 64.37 | 29,475 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| FYC | 97.80▲ | +1.4281 (+1.48%) | 97.9757 | 96.84 | 45,489 |
| FYT | 57.5238▼ | -0.3627 (-0.63%) | 58.17 | 57.4218 | 5,276 |
| FYX | 114.9418▲ | +0.384 (+0.34%) | 115.185 | 114.53 | 20,285 |