Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 47.2391▲ | +0.5614 (+1.20%) | 47.2391 | 46.02 | 1,520 |
| EMF | 21.87▼ | -0.61 (-2.71%) | 22.3787 | 21.78 | 29,213 |
| EMKT | 30.2384▼ | -0.9366 (-3.00%) | 30.49 | 29.90 | 17,197 |
| EMM | 42.46▼ | -1.6749 (-3.79%) | 43.29 | 42.10 | 3,381 |
| EMMF | 37.1848▼ | -0.9233 (-2.42%) | 37.55 | 36.9039 | 5,244 |
| EMN | 74.24▼ | -0.40 (-0.54%) | 74.62 | 72.81 | 581,880 |
| EMOP | 50.40▼ | -1.85 (-3.54%) | 50.98 | 50.0601 | 63,334 |
| EMOT | 25.1329▼ | -0.0781 (-0.31%) | 25.1329 | 25.1329 | 9 |
| EMPB | 31.5986▼ | -0.2625 (-0.82%) | 31.74 | 31.47 | 2,226 |
| EMSF | 39.1272▼ | -1.3723 (-3.39%) | 39.40 | 38.595 | 2,931 |
| EMTY | 12.4422▼ | -0.0151 (-0.12%) | 12.625 | 12.40 | 11,205 |
| EMXC | 94.20▼ | -3.74 (-3.82%) | 95.585 | 92.935 | 2,622,425 |
| EMXF | 55.0675▼ | -1.6397 (-2.89%) | 55.53 | 54.46 | 15,951 |
| ENB | 54.84▲ | +0.38 (+0.70%) | 54.87 | 54.145 | 2,443,174 |
| ENDW | 33.9223▼ | -0.1308 (-0.38%) | 33.9223 | 33.85 | 5,453 |
| ENFR | 38.79▲ | +0.45 (+1.17%) | 38.79 | 38.26 | 56,250 |
| ENGS | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.46 | 101,624 |
| ENHI | 26.265▼ | -0.18 (-0.68%) | 26.265 | 26.265 | 15 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.53 | 4.465 | 371,941 |
| ENOV | 25.99▲ | +1.21 (+4.88%) | 26.24 | 24.84 | 2,213,077 |
| ENPH | 37.48▼ | -0.17 (-0.45%) | 37.75 | 35.63 | 4,818,767 |
| ENS | 232.64▼ | -4.18 (-1.77%) | 237.2999 | 225.5101 | 312,265 |
| ENTA | 14.53▼ | -0.93 (-6.02%) | 15.38 | 13.59 | 367,018 |
| ENZL | 45.31▼ | -0.8433 (-1.83%) | 45.62 | 45.12 | 3,610 |
| EOCT | 33.8177▼ | -0.2923 (-0.86%) | 33.8177 | 33.72 | 1,338 |
| EOD | 6.49▼ | -0.04 (-0.61%) | 6.52 | 6.4252 | 110,122 |
| EOLS | 6.50▲ | +0.18 (+2.85%) | 6.53 | 6.20 | 753,444 |
| EOS | 22.46▼ | -0.21 (-0.93%) | 22.555 | 22.305 | 185,015 |
| EPAI | 28.0803▼ | -0.6107 (-2.13%) | 28.0803 | 27.72 | 865 |
| EPEM | 28.993▼ | -0.697 (-2.35%) | 28.993 | 28.993 | 100 |
| EPIN | 26.528▼ | -0.395 (-1.47%) | 26.528 | 26.528 | 1 |
| EPM | 4.79▲ | +0.01 (+0.21%) | 4.8399 | 4.75 | 301,468 |
| EPMB | 25.942▼ | -0.105 (-0.40%) | 25.942 | 25.942 | 100 |
| EPMV | 26.0125▼ | -0.054 (-0.21%) | 26.0125 | 25.78 | 180 |
| EPP | 55.83▼ | -0.31 (-0.55%) | 55.88 | 55.35 | 560,523 |
| EPR | 58.30▼ | -0.46 (-0.78%) | 58.76 | 57.79 | 814,860 |
| EPRX | 7.61▲ | +0.19 (+2.56%) | 7.74 | 7.335 | 114,672 |
| EPS | 76.77▼ | -0.11 (-0.14%) | 76.81 | 76.155 | 50,622 |
| EPSB | 26.6772▼ | -0.2225 (-0.83%) | 26.6772 | 26.6772 | 360 |
| EPSV | 29.1876▼ | -0.2064 (-0.70%) | 29.19 | 29.18 | 12,020 |
| EQ | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.13 | 97,780 |
| EQL | 50.34▲ | +0.07 (+0.14%) | 50.3816 | 49.9883 | 28,665 |
| EQR | 65.89▼ | -0.29 (-0.44%) | 66.395 | 65.29 | 3,383,743 |
| EQRR | 75.9814▼ | -0.1349 (-0.18%) | 75.9814 | 75.12 | 20,213 |
| EQWL | 124.92▼ | -0.19 (-0.15%) | 125.075 | 124.07 | 90,003 |
| ERET | 29.1975▼ | -0.087 (-0.30%) | 29.1975 | 29.04 | 2,699 |
| ERIC | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.215 | 10,237,644 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ERTH | 50.1623▼ | -0.7048 (-1.39%) | 50.24 | 49.78 | 932 |
| ESBG | 22.8896▼ | -0.1109 (-0.48%) | 22.8896 | 22.62 | 830 |
| ESEA | 71.85▲ | +0.28 (+0.39%) | 72.54 | 69.91 | 34,517 |
| ESGD | 101.65▼ | -0.73 (-0.71%) | 101.765 | 100.95 | 193,663 |
| ESGE | 52.57▼ | -1.74 (-3.20%) | 53.15 | 51.955 | 862,620 |
| ESGU | 160.70▼ | -0.30 (-0.19%) | 160.70 | 159.22 | 394,320 |
| ESI | 43.95▼ | -1.11 (-2.46%) | 44.46 | 42.80 | 3,493,347 |
| ESIM | 28.0552▼ | -0.3311 (-1.17%) | 28.15 | 27.96 | 373 |
| ESLG | 26.59▼ | -0.1104 (-0.41%) | 26.59 | 26.51 | 6,197 |
| ESMV | 29.3268▲ | +0.098 (+0.34%) | 29.3268 | 29.3268 | 1 |
| ESN | 19.25▲ | +0.0248 (+0.13%) | 19.25 | 19.09 | 133,924 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| ESP | 72.22▲ | +1.39 (+1.96%) | 72.22 | 67.55 | 42,573 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 9,072,273 |
| ESS | 268.64▼ | -0.13 (-0.05%) | 270.18 | 265.6334 | 328,973 |
| ESSC | 29.42▼ | -0.2552 (-0.86%) | 29.42 | 29.045 | 2,848 |
| ESTA | 69.18▼ | -2.32 (-3.24%) | 72.52 | 66.86 | 552,165 |
| ESTC | 50.09▼ | -0.29 (-0.58%) | 51.08 | 49.69 | 1,795,489 |
| ESUM | 28.86▼ | -0.13 (-0.45%) | 28.91 | 28.57 | 17,129 |
| ETB | 15.36▼ | -0.04 (-0.26%) | 15.4402 | 15.24 | 57,902 |
| ETEC | 30.391▼ | -0.3106 (-1.01%) | 30.56 | 30.391 | 360 |
| ETG | 22.59▼ | -0.37 (-1.61%) | 22.8099 | 22.5491 | 103,152 |
| ETHO | 73.4085▼ | -0.8015 (-1.08%) | 73.76 | 72.935 | 5,869 |
| ETO | 30.18▼ | -0.38 (-1.24%) | 30.49 | 29.95 | 27,407 |
| ETON | 29.71▼ | -0.13 (-0.44%) | 30.105 | 29.31 | 240,225 |
| ETOR | 37.61▼ | -1.14 (-2.94%) | 38.46 | 35.5516 | 3,573,097 |
| ETV | 14.70▼ | -0.01 (-0.07%) | 14.78 | 14.59 | 265,347 |
| ETW | 9.40▼ | -0.07 (-0.74%) | 9.405 | 9.355 | 187,821 |
| ETX | 18.83▲ | +0.05 (+0.27%) | 18.98 | 18.79 | 11,872 |
| ETY | 14.88▲ | +0.03 (+0.20%) | 14.89 | 14.75 | 185,181 |
| EUDA | 14.35▼ | -0.05 (-0.35%) | 14.70 | 13.71 | 22,120 |
| EURK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| EUSA | 109.21▼ | -0.30 (-0.27%) | 109.3706 | 108.46 | 66,684 |
| EVAC | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 468,673 |
| EVC | 8.11▼ | -0.76 (-8.57%) | 8.97 | 8.105 | 3,944,391 |
| EVER | 19.12▼ | -0.63 (-3.19%) | 19.855 | 18.79 | 693,563 |
| EVEX | 3.26▲ | +0.14 (+4.49%) | 3.27 | 2.995 | 1,124,680 |
| EVG | 10.84▼ | -0.05 (-0.46%) | 10.935 | 10.82 | 33,463 |
| EVH | 4.16▲ | +0.20 (+5.05%) | 4.315 | 3.77 | 3,432,444 |
| EVLN | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.80 | 28,677 |
| EVLV | 6.96▲ | +0.04 (+0.58%) | 7.10 | 6.8307 | 2,883,742 |
| EVMT | 19.50▲ | +0.055 (+0.28%) | 19.50 | 19.32 | 3,030 |
| EVN | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.55 | 124,830 |
| EVT | 26.47 | +0.00 (+0.00%) | 26.52 | 26.315 | 54,330 |
| EWH | 24.18▼ | -0.14 (-0.58%) | 24.21 | 23.985 | 2,348,329 |
| EWI | 58.86▼ | -0.43 (-0.73%) | 58.865 | 58.35 | 145,618 |
| EWJ | 92.06▼ | -0.20 (-0.22%) | 92.26 | 91.36 | 6,545,817 |
| EWJV | 44.88▲ | +0.40 (+0.90%) | 44.97 | 44.54 | 159,034 |
| EWK | 26.4199▼ | -0.0011 (+0.00%) | 26.45 | 26.24 | 7,748 |
| EWM | 30.16▲ | +0.02 (+0.07%) | 30.225 | 29.995 | 304,169 |
| EWN | 64.03▼ | -1.44 (-2.20%) | 64.29 | 63.275 | 379,680 |
| EWO | 39.506▼ | -0.564 (-1.41%) | 39.67 | 39.28 | 14,966 |