Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 749.14▲ | +2.96 (+0.40%) | 752.49 | 747.9524 | 2,459,317 |
| IVW | 136.62▼ | -0.01 (-0.01%) | 137.69 | 136.51 | 1,757,645 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWFG | 53.8756▲ | +0.0412 (+0.08%) | 54.08 | 53.8756 | 1,466 |
| IWL | 185.39▲ | +0.66 (+0.36%) | 186.21 | 185.195 | 31,606 |
| IWLG | 55.86▼ | -0.01 (-0.02%) | 56.32 | 55.86 | 17,420 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IWY | 293.36▲ | +0.53 (+0.18%) | 295.56 | 293.0101 | 321,489 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| IXJ | 94.84▲ | +0.71 (+0.75%) | 95.075 | 94.40 | 67,101 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JAN | 26.72▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 365,632 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JDST | 36.53▲ | +0.49 (+1.36%) | 37.5181 | 35.43 | 254,054 |
| JDZG | 3.70▲ | +0.19 (+5.41%) | 3.98 | 3.5801 | 2,365,759 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JEM | 1.50 | +0.00 (+0.00%) | 1.52 | 1.26 | 62,081 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JGRO | 97.20▲ | +0.17 (+0.18%) | 97.76 | 97.11 | 424,005 |
| JGRW | 26.95▲ | +0.07 (+0.26%) | 27.04 | 26.95 | 3,336 |
| JHAI | 32.8748▲ | +0.0085 (+0.03%) | 33.14 | 32.8748 | 6,220 |
| JHDV | 46.037▲ | +0.2518 (+0.55%) | 46.037 | 46.037 | 100 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JHID | 43.36▼ | -0.0552 (-0.13%) | 43.375 | 43.34 | 2,781 |
| JHLN | 24.74▲ | +0.03 (+0.12%) | 24.805 | 24.73 | 30,040 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JIVE | 91.6925▼ | -0.7048 (-0.76%) | 92.12 | 91.48 | 210,431 |
| JL | 6.725▲ | +0.025 (+0.37%) | 6.80 | 6.56 | 6,157 |
| JLHL | 19.50▼ | -2.50 (-11.36%) | 21.50 | 13.16 | 32,555 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JNJ | 234.34▲ | +2.61 (+1.13%) | 235.495 | 232.72 | 5,460,721 |
| JOBY | 10.92▲ | +0.52 (+5.00%) | 11.25 | 10.42 | 35,718,870 |
| JOYT | 56.2819▲ | +0.0519 (+0.09%) | 56.42 | 56.26 | 4,962 |
| JPAN | 41.4103▲ | +0.3515 (+0.86%) | 41.49 | 41.4103 | 1,267 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPXN | 98.49▲ | +0.53 (+0.54%) | 98.705 | 98.10 | 8,352 |
| JPY | 36.5425▲ | +0.1659 (+0.46%) | 36.61 | 36.5425 | 9,606 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JTEK | 104.01▲ | +0.6574 (+0.64%) | 105.0397 | 103.88 | 197,153 |
| JUSA | 66.9929▲ | +0.2129 (+0.32%) | 67.18 | 66.9929 | 4,139 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| JXG | 7.23▲ | +0.33 (+4.78%) | 7.23 | 6.50 | 6,892 |
| KALA | 2.43▼ | -0.17 (-6.54%) | 2.66 | 2.40 | 60,831 |
| KALV | 26.79▲ | +0.02 (+0.07%) | 26.80 | 26.77 | 1,543,306 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KBSX | 1.3863▼ | -0.0137 (-0.98%) | 1.46 | 1.3863 | 12,331 |
| KBWP | 120.6285▼ | -0.6015 (-0.50%) | 121.32 | 120.42 | 6,418 |
| KCCA | 15.774▲ | +0.084 (+0.54%) | 15.84 | 15.70 | 7,663 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KEEL | 4.81▲ | +0.17 (+3.66%) | 5.03 | 4.57 | 39,476,928 |
| KEQU | 39.97▼ | -1.22 (-2.96%) | 39.97 | 39.525 | 1,322 |
| KF | 66.06▼ | -1.14 (-1.70%) | 67.47 | 65.925 | 9,588 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| KGEI | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.79 | 172,516 |
| KGS | 73.71▲ | +1.32 (+1.82%) | 73.75 | 71.78 | 986,807 |
| KHC | 23.79▲ | +0.25 (+1.06%) | 23.955 | 23.535 | 10,368,639 |
| KIDS | 18.37▼ | -0.06 (-0.33%) | 18.80 | 18.27 | 118,783 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KLAR | 16.57▲ | +0.64 (+4.02%) | 16.71 | 15.91 | 6,282,230 |
| KLIC | 104.40▲ | +3.31 (+3.27%) | 105.8499 | 101.23 | 537,336 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KLTR | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.4301 | 288,196 |
| KMI | 33.79▲ | +0.29 (+0.87%) | 33.89 | 33.35 | 6,671,612 |
| KN | 36.66▲ | +1.43 (+4.06%) | 36.75 | 35.53 | 608,495 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNTK | 50.53▲ | +0.39 (+0.78%) | 50.61 | 49.20 | 849,397 |
| KNX | 70.12▼ | -0.13 (-0.19%) | 71.19 | 69.28 | 2,305,556 |
| KO | 81.48▲ | +0.31 (+0.38%) | 81.675 | 80.92 | 8,065,809 |
| KOF | 107.19▲ | +0.05 (+0.05%) | 107.67 | 105.94 | 75,388 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 2,302 |
| KPRX | 2.56▼ | -0.12 (-4.48%) | 2.6952 | 2.56 | 9,488 |
| KQQQ | 30.7904▲ | +0.0442 (+0.14%) | 31.02 | 30.69 | 84,477 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KRAQ | 9.91 | +0.00 (+0.00%) | 9.925 | 9.91 | 18,740 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRYS | 299.45▼ | -4.78 (-1.57%) | 309.41 | 297.18 | 162,210 |