Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 7.96▼ | -0.11 (-1.36%) | 8.025 | 7.64 | 333,954 |
| LVDS | 58.4597▼ | -0.2738 (-0.47%) | 58.4597 | 58.33 | 3,374 |
| LVHD | 44.86▼ | -0.03 (-0.07%) | 44.98 | 44.6487 | 33,436 |
| LVLN | 24.7259▲ | +0.0159 (+0.06%) | 24.7259 | 24.704 | 420 |
| LVLU | 18.50▼ | -0.33 (-1.75%) | 18.75 | 16.67 | 18,652 |
| LW | 49.18▲ | +1.18 (+2.46%) | 49.80 | 47.43 | 4,735,569 |
| LXEH | 1.45 | +0.00 (+0.00%) | 1.48 | 1.45 | 8,967 |
| LXP | 60.82▼ | -0.33 (-0.54%) | 61.15 | 60.73 | 783,749 |
| LXU | 12.21▲ | +0.37 (+3.13%) | 12.382 | 11.90 | 1,016,674 |
| LYB | 61.72▼ | -0.60 (-0.96%) | 64.98 | 61.45 | 4,732,473 |
| MA | 530.29▼ | -1.69 (-0.32%) | 530.87 | 523.75 | 2,071,537 |
| MAAS | 16.76▲ | +0.26 (+1.58%) | 17.43 | 15.50 | 47,528 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 306 |
| MAGN | 13.26▼ | -0.34 (-2.50%) | 13.59 | 13.025 | 325,024 |
| MAIN | 53.12▼ | -0.52 (-0.97%) | 53.75 | 52.76 | 542,340 |
| MAN | 49.95▼ | -1.71 (-3.31%) | 52.34 | 49.45 | 1,544,239 |
| MANI | 25.695▼ | -0.0098 (-0.04%) | 25.72 | 25.695 | 2,575 |
| MAT | 14.24▼ | -0.16 (-1.11%) | 14.34 | 14.12 | 4,267,205 |
| MATV | 7.85▼ | -0.28 (-3.44%) | 8.10 | 7.82 | 506,075 |
| MATW | 27.04▼ | -0.68 (-2.45%) | 27.56 | 26.68 | 276,994 |
| MATX | 213.59▼ | -2.31 (-1.07%) | 216.0536 | 193.50 | 466,449 |
| MAXI | 9.315▼ | -0.36 (-3.72%) | 9.42 | 9.26 | 7,471 |
| MBOX | 41.1685▼ | -0.0727 (-0.18%) | 41.31 | 41.1685 | 11,492 |
| MBSF | 25.7288▲ | +0.0288 (+0.11%) | 25.79 | 25.68 | 52,396 |
| MBUU | 27.23▼ | -1.17 (-4.12%) | 28.30 | 27.01 | 253,719 |
| MBX | 63.57▲ | +5.27 (+9.04%) | 63.64 | 57.36 | 537,679 |
| MCBS | 36.10▲ | +0.16 (+0.45%) | 36.11 | 35.09 | 96,793 |
| MCHI | 53.35▼ | -0.22 (-0.41%) | 53.81 | 53.21 | 1,438,024 |
| MCK | 824.49▲ | +10.45 (+1.28%) | 825.02 | 809.94 | 755,232 |
| MCS | 23.78▲ | +0.01 (+0.04%) | 23.915 | 23.34 | 227,094 |
| MDGL | 543.35▲ | +5.70 (+1.06%) | 549.04 | 526.605 | 160,513 |
| MDIA | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.02 | 4,317 |
| MDIV | 16.695▼ | -0.12 (-0.71%) | 16.81 | 16.635 | 38,910 |
| MDST | 30.15▲ | +0.16 (+0.53%) | 30.30 | 30.02 | 62,309 |
| MDT | 82.01▲ | +0.12 (+0.15%) | 82.86 | 81.50 | 5,543,569 |
| MDXG | 4.13▼ | -0.04 (-0.96%) | 4.22 | 4.11 | 868,550 |
| MEGI | 15.50▼ | -0.02 (-0.13%) | 15.62 | 15.43 | 97,557 |
| MELI | 1,798.70▼ | -0.51 (-0.03%) | 1,804.25 | 1,771.17 | 306,125 |
| MENS | 2.71▲ | +0.07 (+2.65%) | 2.725 | 2.55 | 76,410 |
| MEOH | 57.99▲ | +1.54 (+2.73%) | 59.33 | 57.49 | 841,485 |
| MESO | 16.08▼ | -0.22 (-1.35%) | 16.12 | 15.87 | 103,691 |
| MET | 92.54▼ | -0.73 (-0.78%) | 92.895 | 91.58 | 3,799,003 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.06▲ | +0.02 (+0.05%) | 43.105 | 42.60 | 1,680,036 |
| MFSV | 29.18▼ | -0.04 (-0.14%) | 29.25 | 29.08 | 101,348 |
| MGA | 65.76▼ | -1.82 (-2.69%) | 66.91 | 64.54 | 1,576,817 |
| MGPI | 17.65▼ | -0.45 (-2.49%) | 17.72 | 17.35 | 127,634 |
| MGRT | 100.00▲ | +11.37 (+12.83%) | 100.00 | 90.85 | 4,147 |
| MGRX | 0.5574▲ | +0.0464 (+9.08%) | 0.57 | 0.5253 | 491,330 |
| MHY | 25.6229▼ | -0.0271 (-0.11%) | 25.63 | 25.5857 | 31,436 |
| MIAX | 41.67▼ | -0.14 (-0.33%) | 41.93 | 40.66 | 1,243,505 |
| MIND | 5.50▼ | -0.25 (-4.35%) | 5.80 | 5.43 | 41,853 |
| MINT | 100.64▼ | -0.02 (-0.02%) | 100.66 | 100.63 | 1,622,823 |
| MIVL | 25.4344▼ | -0.2765 (-1.08%) | 26.55 | 25.42 | 7,011 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 671 |
| MKTN | 26.57▼ | -0.1042 (-0.39%) | 26.64 | 26.51 | 36,291 |
| MKTW | 19.67▼ | -0.55 (-2.72%) | 20.23 | 19.67 | 8,032 |
| MLCO | 5.57▲ | +0.10 (+1.83%) | 5.59 | 5.455 | 1,646,759 |
| MLKN | 21.46▼ | -0.435 (-1.99%) | 21.88 | 21.30 | 1,043,880 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MLPX | 77.56▲ | +0.59 (+0.77%) | 77.84 | 76.97 | 410,993 |
| MLSS | 0.402▼ | -0.025 (-5.85%) | 0.4259 | 0.401 | 36,354 |
| MMED | 16.33 | +0.00 (+0.00%) | 16.60 | 15.96 | 749,864 |
| MMS | 57.41▼ | -0.16 (-0.28%) | 58.08 | 56.75 | 488,348 |
| MMSI | 73.11 | +0.00 (+0.00%) | 73.77 | 72.60 | 444,783 |
| MNA | 36.58▲ | +0.0599 (+0.16%) | 36.625 | 36.46 | 23,131 |
| MNPR | 105.70▼ | -6.78 (-6.03%) | 111.02 | 101.00 | 297,910 |
| MNSO | 12.40▼ | -0.10 (-0.80%) | 12.51 | 12.25 | 1,324,824 |
| MNY | 0.97 | +0.00 (+0.00%) | 1.00 | 0.97 | 7,732 |
| MOO | 82.55▼ | -0.62 (-0.75%) | 83.385 | 82.3825 | 173,991 |
| MORN | 167.57▲ | +0.74 (+0.44%) | 168.19 | 164.42 | 424,790 |
| MOS | 22.28▼ | -0.50 (-2.19%) | 23.27 | 22.09 | 6,076,905 |
| MPB | 36.46▲ | +1.57 (+4.50%) | 36.97 | 35.685 | 262,435 |
| MPC | 312.27▼ | -3.55 (-1.12%) | 323.755 | 311.20 | 2,291,604 |
| MPT | 4.80▼ | -0.01 (-0.21%) | 4.88 | 4.766 | 3,477,066 |
| MQ | 16.73▼ | -0.43 (-2.51%) | 17.08 | 16.52 | 1,019,986 |
| MRSH | 176.40▲ | +0.41 (+0.23%) | 176.67 | 174.59 | 2,573,427 |
| MRSK | 38.68▼ | -0.065 (-0.17%) | 38.69 | 38.54 | 39,755 |
| MRT | 2.02▲ | +0.12 (+6.32%) | 2.02 | 1.87 | 41,554 |
| MRVI | 7.05▼ | -0.05 (-0.70%) | 7.44 | 7.00 | 2,157,984 |
| MSA | 174.06▲ | +2.23 (+1.30%) | 174.38 | 170.90 | 219,649 |
| MSBI | 30.97▲ | +0.12 (+0.39%) | 31.00 | 30.06 | 248,255 |
| MSBT | 18.59▼ | -0.29 (-1.54%) | 18.69 | 18.525 | 329,025 |
| MSEX | 56.31▼ | -0.27 (-0.48%) | 57.10 | 55.96 | 146,236 |
| MSGS | 394.30▼ | -2.95 (-0.74%) | 404.565 | 392.38 | 170,422 |
| MSLE | 9.62▼ | -0.16 (-1.64%) | 10.6699 | 9.36 | 108,705 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |
| MT | 66.12▼ | -0.37 (-0.56%) | 66.795 | 65.05 | 1,725,607 |
| MTA | 7.56▼ | -0.20 (-2.58%) | 7.66 | 7.47 | 347,241 |
| MTB | 245.97▼ | -4.76 (-1.90%) | 247.65 | 244.285 | 1,032,532 |
| MTD | 1,331.87▲ | +45.97 (+3.57%) | 1,346.26 | 1,305.84 | 318,388 |
| MTG | 28.96▼ | -0.08 (-0.28%) | 29.00 | 28.536 | 1,405,324 |
| MTN | 144.06▼ | -0.87 (-0.60%) | 144.335 | 141.87 | 521,588 |
| MTUS | 20.64▲ | +0.65 (+3.25%) | 20.70 | 19.99 | 731,606 |
| MUFG | 22.62▲ | +0.21 (+0.94%) | 22.68 | 22.515 | 3,578,951 |
| MUR | 39.40▲ | +0.64 (+1.65%) | 40.21 | 39.195 | 1,603,819 |
| MUSA | 622.75▲ | +4.91 (+0.79%) | 631.30 | 616.45 | 326,280 |
| MVPA | 34.55▼ | -0.695 (-1.97%) | 34.5501 | 34.55 | 413 |
| MXC | 9.2001▼ | -0.12 (-1.29%) | 9.4899 | 9.06 | 13,080 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.06 | 25.0301 | 6,934 |