Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHTX | 5.95▼ | -0.06 (-1.00%) | 6.06 | 5.6623 | 293,968 |
| FIBK | 38.85▼ | -0.06 (-0.15%) | 39.24 | 38.69 | 588,645 |
| FICO | 1,250.90▼ | -28.51 (-2.23%) | 1,302.9301 | 1,246.47 | 209,649 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FIDI | 27.88▲ | +0.08 (+0.29%) | 27.9088 | 27.76 | 44,710 |
| FIG | 21.11▼ | -1.15 (-5.17%) | 23.11 | 20.9701 | 17,976,109 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FIGR | 31.80▼ | -0.99 (-3.02%) | 33.53 | 31.37 | 1,870,228 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FINX | 25.615▼ | -0.005 (-0.02%) | 26.20 | 25.55 | 32,393 |
| FIS | 41.98▲ | +0.37 (+0.89%) | 42.605 | 41.56 | 4,189,662 |
| FISV | 50.45▼ | -1.20 (-2.32%) | 52.365 | 50.10 | 7,367,451 |
| FITB | 57.07▲ | +0.53 (+0.94%) | 57.365 | 56.6375 | 3,214,999 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FITZ | 24.51▼ | -0.08 (-0.33%) | 24.6676 | 24.41 | 20,864 |
| FIVN | 25.42▲ | +0.49 (+1.97%) | 25.798 | 25.0424 | 1,666,110 |
| FLAG | 27.921▲ | +0.118 (+0.42%) | 27.921 | 27.921 | 100 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCC | 35.8055▲ | +0.1078 (+0.30%) | 35.84 | 35.7662 | 4,052 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FLCG | 34.60▲ | +0.17 (+0.49%) | 34.60 | 34.24 | 89,086 |
| FLCV | 35.8842▲ | +0.1301 (+0.36%) | 35.94 | 35.69 | 10,063 |
| FLGB | 35.78▲ | +0.18 (+0.51%) | 35.84 | 35.655 | 63,528 |
| FLGT | 20.55▼ | -0.33 (-1.58%) | 21.00 | 20.42 | 207,256 |
| FLN | 25.7546▲ | +0.515 (+2.04%) | 25.7546 | 25.605 | 11,907 |
| FLNT | 3.71▲ | +0.05 (+1.37%) | 3.83 | 3.66 | 6,232 |
| FLO | 8.34▲ | +0.26 (+3.22%) | 8.43 | 8.05 | 4,218,986 |
| FLOW | 39.0654▲ | +0.1302 (+0.33%) | 39.19 | 38.99 | 733 |
| FLRG | 41.17▲ | +0.1122 (+0.27%) | 41.1901 | 41.03 | 56,558 |
| FLUT | 110.66▼ | -0.13 (-0.12%) | 115.1498 | 110.56 | 1,117,629 |
| FLV | 83.23▲ | +0.5636 (+0.68%) | 83.2574 | 83.005 | 4,012 |
| FLXS | 71.30▼ | -0.49 (-0.68%) | 72.58 | 70.69 | 29,475 |
| FLYW | 17.62▼ | -0.40 (-2.22%) | 18.4062 | 17.595 | 1,417,785 |
| FMBH | 47.93▲ | +0.18 (+0.38%) | 48.135 | 47.43 | 72,848 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMQQ | 12.3261▲ | +0.1461 (+1.20%) | 12.40 | 12.3261 | 5,393 |
| FMS | 24.02▲ | +0.11 (+0.46%) | 24.08 | 23.86 | 283,178 |
| FMST | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.65 | 146,237 |
| FNCL | 79.43▲ | +0.26 (+0.33%) | 79.82 | 79.01 | 84,066 |
| FNDB | 30.71▲ | +0.10 (+0.33%) | 30.74 | 30.575 | 229,728 |
| FNDX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.27 | 2,699,441 |
| FNF | 49.53▲ | +0.37 (+0.75%) | 49.79 | 49.15 | 1,020,738 |
| FNGG | 237.963▲ | +1.623 (+0.69%) | 239.9665 | 236.33 | 2,468 |
| FNLC | 33.45▼ | -0.09 (-0.27%) | 33.57 | 33.06 | 27,934 |
| FNWB | 11.05 | +0.00 (+0.00%) | 11.11 | 11.05 | 26,349 |
| FNWD | 35.59▼ | -0.06 (-0.17%) | 35.65 | 35.50 | 4,908 |
| FOA | 25.73▲ | +0.27 (+1.06%) | 26.24 | 25.18 | 33,523 |
| FOF | 13.83▲ | +0.01 (+0.07%) | 13.8799 | 13.7201 | 48,353 |
| FORR | 10.00▲ | +0.31 (+3.20%) | 10.00 | 9.69 | 64,556 |
| FOUR | 50.81▲ | +1.52 (+3.08%) | 50.98 | 49.46 | 799,204 |
| FOXY | 29.56▼ | -0.01 (-0.03%) | 29.6625 | 29.46 | 59,931 |
| FPF | 18.01▲ | +0.01 (+0.06%) | 18.07 | 18.00 | 60,948 |
| FPWR | 37.4273▲ | +0.0774 (+0.21%) | 37.45 | 37.36 | 8,594 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FR | 65.01▲ | +0.12 (+0.18%) | 65.115 | 64.185 | 819,945 |
| FRBA | 17.26 | +0.00 (+0.00%) | 17.44 | 17.02 | 60,707 |
| FRHC | 166.09▲ | +5.50 (+3.42%) | 166.64 | 155.9946 | 151,292 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRIZ | 26.627▲ | +0.0411 (+0.15%) | 26.627 | 26.627 | 100 |
| FRMM | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.3995 | 374,330 |
| FROG | 90.74▼ | -4.76 (-4.98%) | 96.5849 | 89.19 | 1,819,069 |
| FRSH | 10.36▼ | -0.04 (-0.38%) | 10.69 | 10.095 | 20,171,039 |
| FSBC | 47.87▼ | -0.44 (-0.91%) | 48.79 | 47.81 | 123,646 |
| FSCS | 36.8842▲ | +0.1949 (+0.53%) | 36.99 | 36.87 | 2,647 |
| FSEG | 27.8222▼ | -0.3275 (-1.16%) | 27.85 | 27.7532 | 14,895 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FSOL | 9.18▼ | -0.02 (-0.22%) | 9.32 | 9.09 | 218,911 |
| FSV | 143.44▲ | +0.87 (+0.61%) | 145.17 | 142.77 | 119,873 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTA | 98.0816▲ | +0.5641 (+0.58%) | 98.3199 | 97.771 | 15,842 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTCE | 27.545▼ | -0.0398 (-0.14%) | 27.655 | 27.545 | 5,776 |
| FTCI | 5.37▲ | +0.25 (+4.88%) | 5.49 | 5.08 | 114,099 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTDR | 75.31▼ | -0.86 (-1.13%) | 76.67 | 74.91 | 386,694 |
| FTDS | 62.4129▲ | +0.5216 (+0.84%) | 62.4129 | 62.38 | 541 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTGC | 28.02▼ | -0.03 (-0.11%) | 28.03 | 27.8799 | 839,011 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.99 | 23.825 | 641,696 |
| FTHM | 0.9531▼ | -0.0469 (-4.69%) | 1.01 | 0.93 | 271,904 |
| FTI | 71.85▲ | +1.32 (+1.87%) | 71.88 | 70.05 | 1,673,218 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| FTNT | 157.51▼ | -6.22 (-3.80%) | 165.2799 | 156.62 | 3,443,614 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTRE | 17.76▲ | +0.09 (+0.51%) | 18.06 | 17.47 | 801,975 |
| FTS | 57.40▲ | +0.29 (+0.51%) | 57.53 | 57.13 | 260,033 |
| FTXH | 38.3247▼ | -0.5395 (-1.39%) | 38.97 | 38.11 | 23,815 |
| FULT | 24.18▲ | +0.06 (+0.25%) | 24.345 | 24.065 | 1,481,083 |
| FUNC | 44.38▲ | +0.48 (+1.09%) | 44.4499 | 43.40 | 19,373 |
| FUSB | 16.51▼ | -0.46 (-2.71%) | 16.62 | 16.51 | 664 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| FVR | 20.83▼ | -0.14 (-0.67%) | 20.98 | 20.57 | 126,368 |
| FVRR | 11.04▲ | +0.12 (+1.10%) | 11.105 | 10.83 | 296,730 |