Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVE | 25.0653▲ | +0.2891 (+1.17%) | 25.0653 | 24.7401 | 4,596 |
| DIVG | 35.2413▲ | +0.0653 (+0.19%) | 35.2413 | 35.07 | 413 |
| DIVI | 42.14▲ | +0.20 (+0.48%) | 42.155 | 41.49 | 99,014 |
| DIVL | 24.7187▲ | +0.0517 (+0.21%) | 24.7187 | 24.60 | 20,557 |
| DIVP | 26.3083▲ | +0.1027 (+0.39%) | 26.3083 | 26.10 | 14,170 |
| DIVY | 27.83▲ | +0.093 (+0.34%) | 27.83 | 27.67 | 3,050 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DKNX | 17.4725▲ | +0.4855 (+2.86%) | 17.80 | 16.37 | 3,781 |
| DKS | 210.57▼ | -1.89 (-0.89%) | 214.835 | 210.18 | 685,247 |
| DLB | 61.56▲ | +0.95 (+1.57%) | 61.67 | 59.65 | 417,109 |
| DLLL | 46.4016▲ | +5.4419 (+13.29%) | 47.00 | 41.14 | 116,388 |
| DLN | 92.01▲ | +0.49 (+0.54%) | 92.06 | 91.15 | 164,920 |
| DLO | 13.65▲ | +0.53 (+4.04%) | 13.7699 | 13.06 | 2,330,801 |
| DLR | 191.85▲ | +2.98 (+1.58%) | 191.88 | 187.875 | 1,559,700 |
| DLS | 86.495▲ | +0.585 (+0.68%) | 86.625 | 85.29 | 18,053 |
| DLTH | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.11 | 72,450 |
| DLX | 28.80▲ | +0.69 (+2.45%) | 28.95 | 27.70 | 342,010 |
| DLY | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.0801 | 242,008 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 13 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 2 |
| DMO | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 30,321 |
| DMRC | 6.38▲ | +0.73 (+12.92%) | 6.385 | 5.57 | 147,021 |
| DMXF | 80.22▲ | +0.86 (+1.08%) | 80.22 | 78.53 | 407,919 |
| DNL | 43.35▲ | +0.41 (+0.95%) | 43.35 | 42.635 | 33,321 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 37,248 |
| DNOW | 12.38▲ | +0.17 (+1.39%) | 12.42 | 12.06 | 1,384,020 |
| DNP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.40 | 797,883 |
| DNTH | 90.00▲ | +0.23 (+0.26%) | 91.9428 | 88.98 | 628,684 |
| DOL | 72.16▲ | +0.5043 (+0.70%) | 72.16 | 71.00 | 17,160 |
| DOLE | 15.51▼ | -0.18 (-1.15%) | 15.70 | 15.37 | 645,454 |
| DON | 54.49▲ | +0.32 (+0.59%) | 54.49 | 53.86 | 151,985 |
| DOO | 76.95▲ | +0.74 (+0.97%) | 77.03 | 75.34 | 186,371 |
| DPG | 14.80▼ | -0.19 (-1.27%) | 15.0176 | 14.70 | 76,427 |
| DPST | 116.08▲ | +2.07 (+1.82%) | 116.375 | 110.41 | 294,221 |
| DRD | 31.69▼ | -0.26 (-0.81%) | 31.98 | 31.281 | 153,933 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 379 |
| DRES | 29.2994▲ | +0.2674 (+0.92%) | 29.2994 | 28.94 | 1,498 |
| DRIV | 33.6209▲ | +0.6512 (+1.98%) | 33.64 | 32.80 | 31,382 |
| DRKY | 20.2603▲ | +0.4338 (+2.19%) | 20.2799 | 19.9101 | 7,700 |
| DRN | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.67 | 1,942,794 |
| DRS | 47.43▲ | +1.37 (+2.97%) | 47.53 | 46.03 | 724,562 |
| DRTS | 7.64▲ | +0.35 (+4.80%) | 7.7999 | 7.28 | 360,683 |
| DRUG | 85.18▲ | +1.63 (+1.95%) | 87.00 | 81.99 | 137,697 |
| DRVN | 12.81▲ | +0.45 (+3.64%) | 12.84 | 12.18 | 800,052 |
| DSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 49,625 |
| DSGN | 12.35▲ | +0.19 (+1.56%) | 12.47 | 12.11 | 131,792 |
| DSGR | 27.61▲ | +0.27 (+0.99%) | 27.61 | 26.90 | 84,698 |
| DSI | 127.72▲ | +1.67 (+1.32%) | 127.77 | 125.66 | 114,989 |
| DSL | 11.12▲ | +0.08 (+0.72%) | 11.17 | 10.94 | 705,432 |
| DSM | 6.10▼ | -0.01 (-0.16%) | 6.14 | 6.07 | 56,222 |
| DSMC | 38.20▲ | +0.6003 (+1.60%) | 38.20 | 37.645 | 5,162 |
| DSPY | 59.8532▲ | +0.6175 (+1.04%) | 59.8532 | 59.235 | 1,981 |
| DSTX | 33.6136▲ | +0.2836 (+0.85%) | 33.6136 | 32.95 | 914 |
| DSU | 9.80▲ | +0.02 (+0.20%) | 9.82 | 9.76 | 187,141 |
| DTAN | 31.6438▲ | +0.2221 (+0.71%) | 31.6438 | 31.6299 | 440 |
| DTCR | 26.66▲ | +0.36 (+1.37%) | 26.68 | 26.15 | 1,041,967 |
| DTD | 88.99▲ | +0.45 (+0.51%) | 88.99 | 88.12 | 17,445 |
| DTE | 147.51▼ | -2.17 (-1.45%) | 149.51 | 146.51 | 1,342,040 |
| DTH | 56.73▲ | +0.29 (+0.51%) | 56.76 | 55.96 | 30,187 |
| DTRE | 41.74▲ | +0.1137 (+0.27%) | 41.74 | 41.41 | 378 |
| DTSQ | 11.23 | +0.00 (+0.00%) | 11.23 | 11.17 | 516 |
| DUKQ | 28.4548▲ | +0.3048 (+1.08%) | 28.4548 | 28.1501 | 595 |
| DUO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.16 | 31,370 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.79 | 50.78 | 232,996 |
| DVAL | 15.1256▲ | +0.079 (+0.53%) | 15.1256 | 14.96 | 408 |
| DVLU | 36.2663▲ | +0.3692 (+1.03%) | 36.2663 | 35.795 | 2,537 |
| DVOL | 36.3948▲ | +0.2672 (+0.74%) | 36.3948 | 36.07 | 4,813 |
| DVRE | 23.6494▲ | +0.1673 (+0.71%) | 23.6494 | 23.6494 | 1 |
| DVXB | 29.6865▲ | +0.1694 (+0.57%) | 29.6865 | 29.6865 | 3 |
| DVXF | 23.527▲ | +0.6372 (+2.78%) | 23.527 | 23.527 | 107 |
| DVY | 152.38▼ | -0.06 (-0.04%) | 152.405 | 151.07 | 933,229 |
| DVYA | 50.57▲ | +0.40 (+0.80%) | 50.64 | 49.90 | 15,289 |
| DVYE | 35.59▲ | +0.21 (+0.59%) | 35.59 | 35.19 | 109,228 |
| DWAS | 106.9774▲ | +1.4874 (+1.41%) | 107.05 | 105.70 | 12,434 |
| DWAW | 45.7173▲ | +0.344 (+0.76%) | 45.7173 | 45.20 | 1,491 |
| DWM | 73.60▲ | +0.2605 (+0.36%) | 73.60 | 72.69 | 10,468 |
| DWMF | 34.545▲ | +0.1176 (+0.34%) | 34.55 | 34.335 | 1,190 |
| DWX | 46.9003▲ | +0.0203 (+0.04%) | 46.9003 | 46.41 | 10,948 |
| DXIV | 71.255▲ | +0.38 (+0.54%) | 71.40 | 70.39 | 4,700 |
| DXJ | 165.77▲ | +0.05 (+0.03%) | 165.99 | 163.1781 | 498,870 |
| DXPE | 156.03▲ | +2.47 (+1.61%) | 157.39 | 154.08 | 113,675 |
| DXUV | 62.1263▲ | +0.5763 (+0.94%) | 62.1263 | 61.27 | 11,017 |
| DXYZ | 30.00▲ | +2.00 (+7.14%) | 30.00 | 27.9637 | 2,194,228 |
| DY | 396.95▲ | +3.95 (+1.01%) | 398.72 | 388.0001 | 326,563 |
| DYAI | 0.8593▼ | -0.0315 (-3.54%) | 0.9389 | 0.8555 | 22,518 |
| DYFI | 22.915▲ | +0.035 (+0.15%) | 22.915 | 22.90 | 2,949 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.54 | 22.49 | 747 |
| DYLG | 26.2183▲ | +0.0959 (+0.37%) | 26.2183 | 26.04 | 3,797 |
| DYNB | 39.545▲ | +0.08 (+0.20%) | 39.545 | 39.47 | 3,806 |
| DYNF | 61.70▲ | +0.46 (+0.75%) | 61.70 | 60.925 | 2,950,589 |
| DYTA | 29.35▲ | +0.23 (+0.79%) | 29.35 | 29.19 | 10,667 |
| E | 56.01▼ | -0.42 (-0.74%) | 56.5199 | 55.83 | 405,701 |
| EA | 202.56▼ | -0.18 (-0.09%) | 202.85 | 202.12 | 1,212,462 |
| EAF | 7.77▲ | +0.60 (+8.37%) | 7.9978 | 7.07 | 209,259 |
| EAFG | 25.2253▲ | +0.0553 (+0.22%) | 25.2253 | 24.98 | 881 |
| EAGG | 47.68▲ | +0.09 (+0.19%) | 47.6869 | 47.55 | 399,046 |
| EAGL | 31.8745▲ | +0.6145 (+1.97%) | 31.8761 | 31.11 | 110,411 |
| EAPR | 31.6759▲ | +0.1659 (+0.53%) | 31.73 | 31.43 | 22,974 |
| EARN | 4.61 | +0.00 (+0.00%) | 4.64 | 4.555 | 264,370 |
| EART | 32.71▲ | +0.70 (+2.19%) | 32.73 | 31.44 | 26,371 |