Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.675 | 111,052 |
| EIG | 43.43▼ | -0.07 (-0.16%) | 43.495 | 42.905 | 125,234 |
| EIRL | 76.7789▲ | +0.7489 (+0.99%) | 78.39 | 75.62 | 269,321 |
| EJAN | 36.0985▲ | +0.1464 (+0.41%) | 36.1004 | 35.92 | 19,706 |
| EJH | 1.5807▲ | +0.0407 (+2.64%) | 1.6336 | 1.52 | 6,194 |
| EJUL | 31.0345▼ | -0.0137 (-0.04%) | 31.10 | 31.03 | 4,793 |
| EKG | 17.515▲ | +0.235 (+1.36%) | 17.515 | 17.28 | 10,921 |
| EL | 85.58▼ | -3.37 (-3.79%) | 88.40 | 84.73 | 2,737,462 |
| ELA | 23.99▼ | -1.47 (-5.77%) | 25.41 | 23.70 | 130,173 |
| ELAN | 23.67▼ | -0.18 (-0.75%) | 23.995 | 22.83 | 4,453,264 |
| ELCV | 31.53▼ | -0.05 (-0.16%) | 31.665 | 31.53 | 17,806 |
| ELIL | 25.7095▼ | -1.2674 (-4.70%) | 26.9799 | 25.33 | 70,631 |
| ELM | 29.34▲ | +0.04 (+0.14%) | 29.37 | 29.11 | 40,150 |
| ELMD | 36.63▼ | -1.09 (-2.89%) | 38.505 | 36.31 | 50,973 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| ELTK | 9.47▲ | +0.1318 (+1.41%) | 9.50 | 9.25 | 11,477 |
| ELV | 402.66▲ | +9.47 (+2.41%) | 403.27 | 390.82 | 2,037,431 |
| ELVA | 11.33▼ | -0.36 (-3.08%) | 11.675 | 11.30 | 503,747 |
| EMB | 96.01▼ | -0.42 (-0.44%) | 96.01 | 95.68 | 6,351,109 |
| EMBD | 23.81▼ | -0.12 (-0.50%) | 23.8375 | 23.72 | 22,062 |
| EMC | 38.5785▲ | +0.8669 (+2.30%) | 38.80 | 38.245 | 3,084 |
| EMCR | 45.6978▲ | +0.8825 (+1.97%) | 45.6978 | 45.55 | 283 |
| EMCS | 47.4081▲ | +1.2799 (+2.77%) | 47.56 | 47.4081 | 2,328 |
| EMDM | 43.7982▲ | +0.6344 (+1.47%) | 44.04 | 43.2671 | 5,247 |
| EMEQ | 70.83▲ | +3.03 (+4.47%) | 71.17 | 69.04 | 105,842 |
| EMES | 29.0882▲ | +0.7494 (+2.64%) | 29.0882 | 29.0882 | 0 |
| EMET | 46.14▲ | +0.6159 (+1.35%) | 46.27 | 45.19 | 74,088 |
| EMF | 24.05▲ | +0.79 (+3.40%) | 24.25 | 23.31 | 55,320 |
| EMHC | 25.26▼ | -0.15 (-0.59%) | 25.27 | 25.21 | 12,792 |
| EMKT | 32.75▲ | +0.55 (+1.71%) | 32.94 | 32.43 | 11,833 |
| EMLC | 25.51▼ | -0.11 (-0.43%) | 25.535 | 25.405 | 2,128,373 |
| EMM | 45.7761▲ | +1.0161 (+2.27%) | 45.995 | 45.32 | 10,212 |
| EMMF | 40.7682▲ | +0.8982 (+2.25%) | 40.96 | 40.27 | 16,768 |
| EMN | 75.49▼ | -0.38 (-0.50%) | 76.37 | 74.79 | 1,130,338 |
| EMOP | 53.60▲ | +0.64 (+1.21%) | 53.8499 | 53.2699 | 118,402 |
| EMOT | 25.94▼ | -0.042 (-0.16%) | 25.95 | 25.94 | 311 |
| EMPB | 32.5926▼ | -0.1749 (-0.53%) | 32.64 | 32.42 | 2,946 |
| EMR | 141.65▼ | -2.17 (-1.51%) | 142.595 | 140.11 | 2,037,314 |
| EMSF | 40.9669▲ | +0.6641 (+1.65%) | 41.16 | 40.785 | 2,455 |
| EMXC | 103.67▲ | +2.63 (+2.60%) | 104.185 | 102.00 | 4,455,218 |
| EMXF | 58.2875▲ | +0.4722 (+0.82%) | 58.40 | 57.95 | 4,350 |
| ENDW | 34.1277▲ | +0.1822 (+0.54%) | 34.18 | 33.95 | 2,772 |
| ENGS | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.535 | 512,790 |
| ENHI | 26.595▼ | -0.05 (-0.19%) | 26.595 | 26.5499 | 481 |
| ENHU | 28.0569▲ | +0.0492 (+0.18%) | 28.0569 | 28.0569 | 12 |
| ENLT | 105.22▼ | -2.20 (-2.05%) | 107.08 | 101.56 | 349,708 |
| ENPH | 63.74▼ | -4.62 (-6.76%) | 66.155 | 61.9105 | 8,523,769 |
| ENR | 18.40▲ | +0.18 (+0.99%) | 18.63 | 17.80 | 1,616,659 |
| ENVX | 8.58▲ | +0.60 (+7.52%) | 8.63 | 7.63 | 13,184,600 |
| ENZL | 46.41▼ | -0.3203 (-0.69%) | 46.71 | 45.99 | 48,464 |
| EOCT | 34.1338▲ | +0.1141 (+0.34%) | 34.1338 | 34.025 | 1,124 |
| EOD | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.615 | 154,045 |
| EOI | 19.95▼ | -0.13 (-0.65%) | 20.02 | 19.92 | 56,135 |
| EOS | 22.92▼ | -0.05 (-0.22%) | 23.0999 | 22.90 | 104,872 |
| EOSE | 8.97▲ | +0.54 (+6.41%) | 9.05 | 8.17 | 22,408,602 |
| EPAI | 28.1623▲ | +0.0865 (+0.31%) | 28.1623 | 27.845 | 1,385 |
| EPEM | 30.2951▲ | +0.6493 (+2.19%) | 30.2951 | 30.2951 | 2 |
| EPIN | 28.4173▲ | +0.3638 (+1.30%) | 28.4173 | 28.4173 | 1 |
| EPMV | 26.3128▼ | -0.0511 (-0.19%) | 26.3128 | 26.3128 | 0 |
| EPOL | 40.05▼ | -0.46 (-1.14%) | 40.15 | 39.755 | 304,052 |
| EPS | 79.17▲ | +0.23 (+0.29%) | 79.30 | 78.859 | 25,623 |
| EPSB | 26.5694▼ | -0.0968 (-0.36%) | 26.5694 | 26.5694 | 0 |
| EPSV | 29.698▼ | -0.136 (-0.46%) | 29.698 | 29.698 | 200 |
| EPU | 85.88▲ | +0.11 (+0.13%) | 85.93 | 84.08 | 242,022 |
| EQ | 3.08▲ | +0.18 (+6.21%) | 3.12 | 2.80 | 4,269,299 |
| EQAL | 58.83▼ | -0.03 (-0.05%) | 59.0099 | 58.62 | 41,543 |
| EQBK | 45.65▼ | -0.45 (-0.98%) | 46.48 | 45.12 | 70,866 |
| EQIN | 51.03▲ | +0.1885 (+0.37%) | 51.0897 | 50.88 | 8,419 |
| EQRR | 80.2116▲ | +1.716 (+2.19%) | 80.47 | 78.55 | 47,922 |
| EQS | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.46 | 20,162 |
| EQTY | 27.80▼ | -0.03 (-0.11%) | 27.8624 | 27.69 | 11,640 |
| EQWL | 128.39▼ | -0.19 (-0.15%) | 128.64 | 127.855 | 142,146 |
| ERAS | 13.82▲ | +0.98 (+7.63%) | 15.03 | 12.87 | 10,509,316 |
| ERIC | 13.32▲ | +0.26 (+1.99%) | 13.38 | 13.02 | 14,107,946 |
| ERO | 31.42▲ | +0.98 (+3.22%) | 31.735 | 30.00 | 877,816 |
| ERTH | 50.8953▼ | -0.4363 (-0.85%) | 50.92 | 50.595 | 3,280 |
| ERY | 11.53▼ | -0.41 (-3.43%) | 11.7001 | 11.3199 | 1,926,890 |
| ESGD | 103.22▼ | -0.26 (-0.25%) | 103.61 | 102.4049 | 265,479 |
| ESGE | 56.13▲ | +1.20 (+2.18%) | 56.44 | 55.35 | 1,627,650 |
| ESGU | 165.89▲ | +0.69 (+0.42%) | 166.23 | 164.95 | 468,692 |
| ESIM | 29.5047▲ | +0.0139 (+0.05%) | 29.51 | 29.3897 | 10,176 |
| ESLG | 28.4092▲ | +0.6113 (+2.20%) | 28.42 | 28.01 | 2,913 |
| ESLT | 858.06▼ | -22.83 (-2.59%) | 869.99 | 850.50 | 103,864 |
| ESLV | 27.6309▲ | +0.0009 (+0.00%) | 27.66 | 27.6301 | 1,812 |
| ESMV | 30.3853▲ | +0.1886 (+0.62%) | 30.3853 | 30.3853 | 42 |
| ESN | 19.735▼ | -0.0504 (-0.25%) | 19.81 | 19.66 | 48,485 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 18,578,194 |
| ESQ | 108.45▼ | -1.44 (-1.31%) | 110.125 | 106.83 | 113,516 |
| ESRT | 5.73 | +0.00 (+0.00%) | 5.81 | 5.71 | 1,476,027 |
| ESS | 276.93▲ | +4.29 (+1.57%) | 280.735 | 274.03 | 568,111 |
| ESSC | 29.8275▼ | -0.0811 (-0.27%) | 29.8275 | 29.655 | 1,229 |
| ESTC | 68.06▲ | +3.36 (+5.19%) | 68.72 | 63.13 | 3,561,408 |
| ESUM | 30.2168▲ | +0.4042 (+1.36%) | 30.25 | 29.78 | 13,167 |
| ETB | 15.57▼ | -0.03 (-0.19%) | 15.61 | 15.47 | 65,516 |
| ETEC | 31.4153▼ | -0.2447 (-0.77%) | 31.435 | 31.38 | 1,333 |
| ETFT | 9.93▼ | -0.0052 (-0.05%) | 10.93 | 9.93 | 893 |
| ETG | 23.29▼ | -0.04 (-0.17%) | 23.5052 | 22.83 | 75,415 |
| ETHD | 65.27▲ | +0.87 (+1.35%) | 68.1423 | 65.05 | 412,734 |
| ETHO | 76.72▲ | +0.4625 (+0.61%) | 76.785 | 75.88 | 3,139 |
| ETO | 30.99▲ | +0.02 (+0.06%) | 31.0099 | 30.5301 | 27,899 |