Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HERD | 50.9503▼ | -0.1305 (-0.26%) | 51.02 | 50.87 | 3,449 |
| HERO | 27.98▼ | -0.16 (-0.57%) | 28.05 | 27.841 | 8,900 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HG | 36.52▲ | +0.01 (+0.03%) | 36.69 | 35.82 | 523,397 |
| HGER | 36.00▼ | -0.20 (-0.55%) | 36.09 | 35.85 | 2,675,089 |
| HGTY | 15.52▲ | +0.06 (+0.39%) | 15.66 | 15.395 | 172,278 |
| HGV | 35.99▼ | -0.20 (-0.55%) | 36.545 | 35.385 | 930,686 |
| HIBS | 19.24▼ | -1.10 (-5.41%) | 19.65 | 18.855 | 194,500 |
| HIFS | 293.15▼ | -4.43 (-1.49%) | 297.3799 | 289.00 | 28,562 |
| HIG | 135.82▼ | -0.57 (-0.42%) | 137.00 | 135.38 | 1,200,411 |
| HII | 273.95▲ | +1.72 (+0.63%) | 279.33 | 271.555 | 457,910 |
| HIPO | 38.39▲ | +1.06 (+2.84%) | 38.44 | 37.13 | 407,256 |
| HISF | 42.54▼ | -0.175 (-0.41%) | 42.60 | 42.54 | 2,600 |
| HLF | 13.71▼ | -0.06 (-0.44%) | 13.85 | 13.54 | 1,396,021 |
| HLLY | 2.49▼ | -0.03 (-1.19%) | 2.525 | 2.455 | 768,790 |
| HLMN | 7.26▲ | +0.02 (+0.28%) | 7.445 | 7.19 | 1,669,562 |
| HLN | 10.02▼ | -0.15 (-1.47%) | 10.145 | 10.02 | 13,006,389 |
| HLP | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.85 | 258,078 |
| HLT | 362.25▲ | +2.96 (+0.82%) | 364.50 | 356.58 | 2,513,460 |
| HMC | 33.97▼ | -0.28 (-0.82%) | 34.30 | 33.845 | 821,402 |
| HMN | 46.35▼ | -0.11 (-0.24%) | 46.79 | 46.09 | 219,113 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| HOG | 27.34▲ | +0.15 (+0.55%) | 27.39 | 26.735 | 1,595,466 |
| HOMB | 29.37▼ | -0.02 (-0.07%) | 29.535 | 29.205 | 1,614,600 |
| HONA | 162.46▲ | +2.56 (+1.60%) | 163.64 | 159.561 | 1,904,579 |
| HOWL | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 199,137 |
| HPK | 11.26▲ | +0.27 (+2.46%) | 11.36 | 10.71 | 535,469 |
| HQDG | 25.2484▲ | +0.1113 (+0.44%) | 25.2484 | 25.23 | 4,244 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HRB | 47.83▼ | -0.58 (-1.20%) | 48.50 | 47.57 | 1,414,329 |
| HRL | 20.44▼ | -0.07 (-0.34%) | 20.4799 | 20.17 | 3,726,242 |
| HRTG | 37.08▲ | +0.10 (+0.27%) | 37.225 | 36.26 | 167,947 |
| HRTS | 37.506▼ | -0.239 (-0.63%) | 37.80 | 37.506 | 400 |
| HST | 25.09▲ | +0.29 (+1.17%) | 25.265 | 24.82 | 9,258,806 |
| HSTM | 33.51▼ | -0.26 (-0.77%) | 34.02 | 33.38 | 204,522 |
| HSY | 167.81▼ | -1.77 (-1.04%) | 169.7537 | 166.9123 | 1,501,596 |
| HTAB | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.115 | 53,800 |
| HTAX | 23.13▼ | -0.098 (-0.42%) | 23.34 | 23.13 | 309,100 |
| HTB | 47.36▲ | +0.23 (+0.49%) | 47.76 | 46.695 | 206,626 |
| HTHT | 45.77▼ | -0.81 (-1.74%) | 46.02 | 44.20 | 1,829,389 |
| HTRB | 32.31▲ | +0.02 (+0.06%) | 32.38 | 32.27 | 242,627 |
| HUBS | 249.90▼ | -0.86 (-0.34%) | 254.90 | 247.00 | 638,879 |
| HUIZ | 2.35▼ | -0.18 (-7.11%) | 2.47 | 2.25 | 168,330 |
| HUM | 425.42▼ | -1.96 (-0.46%) | 434.125 | 423.85 | 1,477,960 |
| HURN | 183.32▲ | +2.51 (+1.39%) | 184.06 | 178.475 | 369,362 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 48,935 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| HWGV | 25.1854▼ | -0.0346 (-0.14%) | 25.1854 | 25.1854 | 9 |
| HWIV | 26.105▲ | +0.12 (+0.46%) | 26.105 | 26.105 | 17 |
| HWKN | 130.30▼ | -0.69 (-0.53%) | 132.13 | 128.8544 | 120,360 |
| HWO | 27.15▼ | -0.01 (-0.04%) | 27.15 | 27.15 | 28 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| HXA | 25.13▲ | +0.025 (+0.10%) | 25.13 | 25.13 | 100 |
| HXL | 89.84▼ | -1.48 (-1.62%) | 93.04 | 89.78 | 1,793,257 |
| HYDW | 45.885▲ | +0.04 (+0.09%) | 45.92 | 45.81 | 4,800 |
| HYMB | 23.56▲ | +0.05 (+0.21%) | 23.73 | 23.515 | 5,835,037 |
| HYNE | 17.15▲ | +0.04 (+0.23%) | 17.15 | 16.98 | 21,444 |
| IAK | 146.80▲ | +0.17 (+0.12%) | 147.01 | 146.07 | 69,300 |
| IBCA | 24.275▼ | -0.005 (-0.02%) | 24.31 | 24.20 | 133,283 |
| IBCB | 23.83 | +0.00 (+0.00%) | 23.86 | 23.76 | 140,680 |
| IBDT | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 749,700 |
| IBDU | 22.71▼ | -0.01 (-0.04%) | 22.739 | 22.70 | 700,100 |
| IBDV | 21.19▼ | -0.01 (-0.05%) | 21.26 | 21.17 | 796,300 |
| IBDW | 20.13 | +0.00 (+0.00%) | 20.16 | 20.09 | 696,900 |
| IBDX | 24.16▼ | -0.01 (-0.04%) | 24.243 | 24.12 | 915,900 |
| IBDY | 24.64▼ | -0.01 (-0.04%) | 24.688 | 24.575 | 167,800 |
| IBDZ | 24.82 | +0.00 (+0.00%) | 24.8649 | 24.7499 | 151,471 |
| IBEX | 46.91▲ | +0.91 (+1.98%) | 46.96 | 46.00 | 71,786 |
| IBGA | 22.864▲ | +0.018 (+0.08%) | 22.90 | 22.80 | 37,300 |
| IBGB | 22.8077▲ | +0.0327 (+0.14%) | 22.84 | 22.80 | 22,998 |
| IBGC | 23.39▲ | +0.02 (+0.09%) | 23.42 | 23.32 | 8,000 |
| IBGK | 21.7057▲ | +0.0257 (+0.12%) | 21.7057 | 21.70 | 271 |
| IBGL | 22.307▲ | +0.027 (+0.12%) | 22.34 | 22.28 | 39,700 |
| IBGM | 23.19▲ | +0.03 (+0.13%) | 23.22 | 23.17 | 1,700 |
| IBID | 25.87 | +0.00 (+0.00%) | 25.88 | 25.87 | 72,200 |
| IBIE | 25.7055▼ | -0.0045 (-0.02%) | 25.73 | 25.705 | 43,513 |
| IBIF | 25.495▲ | +0.005 (+0.02%) | 25.518 | 25.48 | 89,689 |
| IBIG | 25.25▲ | +0.005 (+0.02%) | 25.279 | 25.23 | 56,014 |
| IBIH | 25.135▼ | -0.005 (-0.02%) | 25.1776 | 25.1149 | 58,138 |
| IBII | 24.715▲ | +0.01 (+0.04%) | 24.745 | 24.68 | 65,400 |
| IBIJ | 24.62▲ | +0.01 (+0.04%) | 24.6586 | 24.59 | 35,343 |
| IBIK | 24.305▼ | -0.005 (-0.02%) | 24.359 | 24.26 | 36,800 |
| IBIL | 24.06▲ | +0.0141 (+0.06%) | 24.10 | 24.0247 | 37,944 |
| IBIM | 23.94▲ | +0.01 (+0.04%) | 23.99 | 23.915 | 107,115 |
| IBM | 251.46▲ | +9.54 (+3.94%) | 251.75 | 240.62 | 10,026,251 |
| IBN | 29.54▼ | -0.34 (-1.14%) | 29.75 | 29.315 | 6,042,767 |
| IBTA | 48.98▲ | +0.85 (+1.77%) | 50.095 | 47.11 | 419,100 |
| IBTI | 21.915▼ | -0.01 (-0.05%) | 21.94 | 21.91 | 518,100 |
| IBTJ | 21.265▼ | -0.01 (-0.05%) | 21.298 | 21.25 | 510,700 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.08 | 19.03 | 458,800 |
| IBTL | 19.555▼ | -0.01 (-0.05%) | 19.595 | 19.53 | 607,600 |
| IBTM | 21.875▼ | -0.01 (-0.05%) | 21.929 | 21.84 | 288,100 |
| IBTO | 23.147▼ | -0.018 (-0.08%) | 23.215 | 23.11 | 198,700 |
| IBTP | 24.26▼ | -0.015 (-0.06%) | 24.33 | 24.21 | 246,300 |
| IBTQ | 23.89 | +0.00 (+0.00%) | 23.945 | 23.83 | 175,100 |
| IBTR | 23.70▼ | -0.01 (-0.04%) | 23.76 | 23.63 | 62,600 |