Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 2.46▼ | -0.07 (-2.77%) | 2.515 | 2.415 | 2,142,264 |
| SLE | 4.57▼ | -0.34 (-6.92%) | 4.96 | 4.56 | 153,300 |
| SLON | 32.73▲ | +0.72 (+2.25%) | 33.085 | 31.49 | 147,038 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.41 | 249,362 |
| SM | 39.03▲ | +0.93 (+2.44%) | 39.96 | 38.76 | 4,398,129 |
| SMDD | 8.63▲ | +0.21 (+2.49%) | 8.659 | 8.56 | 5,793 |
| SMFG | 27.24▼ | -0.05 (-0.18%) | 27.355 | 27.085 | 1,554,413 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SMTC | 147.05▼ | -20.19 (-12.07%) | 157.9899 | 146.91 | 3,171,886 |
| SMTI | 34.98▲ | +0.06 (+0.17%) | 35.09 | 34.84 | 153,800 |
| SMX | 16.69▼ | -0.43 (-2.51%) | 17.81 | 16.65 | 15,255 |
| SND | 5.09▼ | -0.12 (-2.30%) | 5.25 | 5.00 | 151,520 |
| SNDA | 39.83▲ | +0.31 (+0.78%) | 40.799 | 39.40 | 437,622 |
| SNEX | 68.53▼ | -1.84 (-2.61%) | 69.90 | 68.25 | 624,352 |
| SNOW | 332.35▲ | +3.36 (+1.02%) | 336.485 | 319.00 | 4,770,835 |
| SNX | 261.12▼ | -8.09 (-3.01%) | 262.925 | 258.795 | 686,495 |
| SOC | 4.82▼ | -0.35 (-6.77%) | 5.38 | 4.82 | 8,429,465 |
| SOCA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| SOEZ | 17.91▲ | +0.224 (+1.27%) | 17.985 | 17.60 | 9,700 |
| SOLC | 20.8063▲ | +0.2249 (+1.09%) | 20.92 | 20.65 | 14,222 |
| SOLT | 59.12▲ | +1.49 (+2.59%) | 59.88 | 56.62 | 304,861 |
| SOLZ | 10.2825▲ | +0.1225 (+1.21%) | 10.355 | 10.06 | 1,155,547 |
| SOUL | 10.4639▲ | +0.0039 (+0.04%) | 10.4639 | 10.46 | 8,762 |
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SPAX | 9.98▼ | -0.43 (-4.13%) | 10.59 | 9.79 | 1,501,542 |
| SPCF | 16.44▼ | -0.68 (-3.97%) | 17.42 | 16.10 | 1,124,942 |
| SPCX | 148.15▼ | -3.06 (-2.02%) | 152.56 | 146.00 | 67,860,995 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| SPMC | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.60 | 34,377 |
| SPNT | 24.62▲ | +0.42 (+1.74%) | 24.69 | 24.365 | 1,316,011 |
| SPWR | 0.3345▼ | -0.0022 (-0.65%) | 0.3467 | 0.316 | 2,144,333 |
| SPXS | 25.39▲ | +0.34 (+1.36%) | 25.6783 | 25.13 | 15,122,664 |
| SPXU | 35.58▲ | +0.48 (+1.37%) | 35.98 | 35.2116 | 7,302,258 |
| SRPT | 20.92▲ | +0.47 (+2.30%) | 21.40 | 20.38 | 2,191,777 |
| SRS | 42.32▲ | +0.53 (+1.27%) | 42.63 | 41.53 | 20,800 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,069 |
| SSL | 14.50▼ | -0.09 (-0.62%) | 14.795 | 14.45 | 1,641,835 |
| SSS | 22.464▼ | -0.0172 (-0.08%) | 22.464 | 22.35 | 527 |
| SST | 3.26▼ | -0.16 (-4.68%) | 3.5099 | 3.205 | 290,158 |
| STBQ | 23.5419▲ | +0.4197 (+1.82%) | 23.5419 | 23.00 | 1,751 |
| STCE | 67.39▼ | -0.684 (-1.00%) | 68.34 | 65.94 | 87,900 |
| STNE | 9.93▼ | -0.17 (-1.68%) | 10.035 | 9.755 | 3,091,607 |
| STNG | 85.46▲ | +0.94 (+1.11%) | 86.24 | 84.0404 | 860,098 |
| STRR | 10.35▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 1,471 |
| SU | 68.72▼ | -0.11 (-0.16%) | 70.84 | 68.68 | 4,872,662 |
| SUIG | 1.02▲ | +0.0289 (+2.92%) | 1.06 | 0.9845 | 338,615 |
| SUNE | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.06 | 634,300 |
| SUPV | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.31 | 371,753 |
| SUZ | 9.20▼ | -0.16 (-1.71%) | 9.26 | 9.14 | 1,745,499 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 17,329 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| SVOL | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.6105 | 332,244 |
| SVRN | 11.94▼ | -0.01 (-0.08%) | 11.95 | 10.209 | 424,362 |
| SWKS | 79.26▼ | -9.09 (-10.29%) | 86.73 | 79.035 | 11,160,265 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| SY | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.61 | 310,828 |
| SZK | 21.44▼ | -0.557 (-2.53%) | 21.55 | 21.24 | 16,100 |
| SZZL | 10.4895▲ | +0.0245 (+0.23%) | 10.4895 | 10.4895 | 300 |
| TACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,917 |
| TACT | 5.12▼ | -0.04 (-0.78%) | 5.215 | 5.05 | 8,484 |
| TAGS | 28.07▲ | +0.07 (+0.25%) | 28.16 | 27.85 | 12,300 |
| TALO | 17.66▼ | -0.02 (-0.11%) | 18.205 | 17.60 | 2,100,351 |
| TAOX | 3.90 | +0.00 (+0.00%) | 4.05 | 3.83 | 89,381 |
| TARS | 79.95▲ | +0.64 (+0.81%) | 80.235 | 78.40 | 693,703 |
| TAVI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 621 |
| TAYD | 59.29▼ | -0.69 (-1.15%) | 61.01 | 59.05 | 35,909 |
| TBBB | 51.45▲ | +0.99 (+1.96%) | 51.64 | 49.94 | 451,349 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.995 | 25.715 | 335,609 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |
| TCI | 39.36▲ | +0.26 (+0.66%) | 40.18 | 38.73 | 14,282 |
| TCX | 10.46▼ | -0.35 (-3.24%) | 10.93 | 10.31 | 55,523 |
| TDAC | 10.87▲ | +0.01 (+0.09%) | 10.93 | 10.87 | 7,296 |
| TDOG | 17.0203▲ | +0.0435 (+0.26%) | 17.09 | 16.85 | 2,998 |
| TDOT | 12.2073▼ | -0.3918 (-3.11%) | 12.305 | 12.121 | 4,513 |
| TDS | 37.71▲ | +0.25 (+0.67%) | 37.97 | 37.21 | 1,081,603 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 200,007 |
| TEAM | 192.77▲ | +13.07 (+7.27%) | 193.17 | 181.76 | 3,737,409 |
| TELA | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.90 | 305,686 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1975 | 1.115 | 50,049 |
| TEN | 49.62▲ | +1.72 (+3.59%) | 49.69 | 47.70 | 782,213 |
| TESL | 13.679▼ | -0.2904 (-2.08%) | 13.81 | 13.59 | 1,300 |
| TEXN | 33.6045▼ | -0.3803 (-1.12%) | 33.91 | 33.6045 | 669 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| TFLR | 50.78▼ | -0.03 (-0.06%) | 50.81 | 50.7522 | 166,420 |
| TFPN | 30.15▼ | -0.13 (-0.43%) | 30.215 | 30.03 | 11,574 |
| TGHL | 0.8925▼ | -0.0547 (-5.77%) | 0.9968 | 0.8467 | 234,348 |
| TGL | 3.06▲ | +0.33 (+12.09%) | 3.08 | 2.75 | 55,100 |
| TGS | 29.60▼ | -0.06 (-0.20%) | 30.105 | 29.22 | 242,433 |
| TH | 18.55▼ | -0.70 (-3.64%) | 19.305 | 18.43 | 1,548,650 |
| THTA | 15.731▼ | -0.004 (-0.03%) | 15.74 | 15.68 | 54,800 |
| THYP | 47.16▲ | +0.34 (+0.73%) | 47.59 | 46.07 | 33,311 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TIMB | 19.12▲ | +0.23 (+1.22%) | 19.20 | 18.51 | 719,942 |
| TIME | 27.11▼ | -0.1647 (-0.60%) | 27.1501 | 27.015 | 1,472 |
| TISI | 26.90▲ | +1.04 (+4.02%) | 26.90 | 25.61 | 50,069 |
| TITN | 24.25▲ | +1.03 (+4.44%) | 24.29 | 22.52 | 295,365 |
| TJGC | 11.53▲ | +0.34 (+3.04%) | 12.38 | 10.90 | 1,107,569 |