Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 33.0096▼ | -1.4955 (-4.33%) | 33.235 | 32.99 | 5,885 |
| GRNB | 24.0774▲ | +0.0174 (+0.07%) | 24.109 | 24.05 | 20,028 |
| GRND | 13.14▼ | -0.01 (-0.08%) | 13.53 | 12.98 | 1,090,427 |
| GROW | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.06 | 37,865 |
| GRPZ | 30.7378▲ | +0.1608 (+0.53%) | 30.7378 | 30.7378 | 34 |
| GS | 1,094.4399▼ | -11.9301 (-1.08%) | 1,103.545 | 1,069.00 | 1,369,024 |
| GSBC | 75.87▲ | +1.05 (+1.40%) | 76.36 | 73.28 | 105,995 |
| GSBD | 9.43▲ | +0.10 (+1.07%) | 9.52 | 9.27 | 1,184,778 |
| GSC | 66.0161▼ | -0.7995 (-1.20%) | 66.30 | 65.81 | 4,770 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 61.117▼ | -0.3694 (-0.60%) | 61.30 | 61.115 | 3,080 |
| GSJY | 52.4518▼ | -2.1522 (-3.94%) | 52.699 | 52.415 | 2,689 |
| GSSC | 88.9784▼ | -0.3516 (-0.39%) | 89.46 | 87.94 | 45,361 |
| GSUN | 0.4608▲ | +0.0197 (+4.47%) | 0.4697 | 0.4301 | 534,289 |
| GTBP | 0.4938▲ | +0.0033 (+0.67%) | 0.5193 | 0.482 | 1,046,880 |
| GTEK | 60.1468▼ | -2.4532 (-3.92%) | 60.90 | 59.69 | 7,491 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| GTES | 27.25▼ | -1.25 (-4.39%) | 27.95 | 26.995 | 1,993,844 |
| GTX | 33.75▼ | -0.74 (-2.15%) | 34.07 | 33.15 | 1,893,920 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| GURU | 68.1213▼ | -0.897 (-1.30%) | 68.425 | 67.64 | 750 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| GVIP | 180.21▼ | -11.53 (-6.01%) | 182.34 | 179.76 | 12,657 |
| GVLE | 46.4095▼ | -0.7012 (-1.49%) | 46.4095 | 46.285 | 434 |
| GVUS | 62.1306▼ | -0.5824 (-0.93%) | 62.30 | 62.1306 | 442 |
| GWW | 1,320.48▼ | -20.94 (-1.56%) | 1,341.42 | 1,312.16 | 242,830 |
| H | 198.05▲ | +1.72 (+0.88%) | 201.10 | 194.205 | 448,356 |
| HAE | 72.78▲ | +0.25 (+0.34%) | 73.80 | 72.76 | 625,037 |
| HAFC | 31.99▲ | +0.61 (+1.94%) | 32.05 | 31.115 | 229,239 |
| HAPS | 36.0278▲ | +0.048 (+0.13%) | 36.0278 | 36.0278 | 16 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HAWX | 45.8824▼ | -1.3576 (-2.87%) | 46.18 | 45.8824 | 14,998 |
| HAYW | 14.81▼ | -0.02 (-0.13%) | 14.93 | 14.58 | 1,746,834 |
| HBAN | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.965 | 19,240,429 |
| HBB | 20.66▲ | +0.27 (+1.32%) | 20.80 | 20.35 | 25,981 |
| HBCP | 67.56▲ | +1.25 (+1.89%) | 67.74 | 66.24 | 72,611 |
| HBNC | 19.68▲ | +0.27 (+1.39%) | 19.71 | 19.30 | 1,250,405 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HCAT | 1.76▲ | +0.04 (+2.33%) | 1.795 | 1.67 | 1,484,234 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HCMA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 0 |
| HCSG | 22.65▲ | +0.11 (+0.49%) | 22.93 | 22.31 | 571,752 |
| HD | 324.45▼ | -2.17 (-0.66%) | 329.02 | 321.70 | 2,951,412 |
| HDB | 25.02▼ | -0.07 (-0.28%) | 25.045 | 24.50 | 5,333,896 |
| HDG | 54.6814▼ | -0.4838 (-0.88%) | 54.74 | 54.6814 | 403 |
| HDSN | 5.76 | +0.00 (+0.00%) | 5.88 | 5.71 | 306,961 |
| HEAL | 26.1849▲ | +0.3849 (+1.49%) | 26.296 | 25.59 | 13,217 |
| HECO | 68.4764▼ | -0.971 (-1.40%) | 68.90 | 68.4764 | 296 |
| HEDJ | 57.33▼ | -0.68 (-1.17%) | 57.66 | 57.26 | 159,525 |
| HEI | 334.17▲ | +3.02 (+0.91%) | 336.7599 | 327.67 | 282,291 |
| HEWJ | 63.58▼ | -3.09 (-4.63%) | 63.945 | 63.27 | 25,649 |
| HEZU | 49.26▼ | -0.93 (-1.85%) | 49.56 | 49.025 | 12,595 |
| HFEQ | 24.0361▼ | -0.5302 (-2.16%) | 24.44 | 23.84 | 4,732 |
| HFRO | 7.36▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 136,346 |
| HG | 32.37▲ | +0.72 (+2.27%) | 32.52 | 31.93 | 364,888 |
| HGTY | 11.23▲ | +0.39 (+3.60%) | 11.26 | 10.81 | 130,496 |
| HGV | 52.34▲ | +0.26 (+0.50%) | 52.47 | 50.57 | 1,011,161 |
| HHH | 67.22▲ | +0.47 (+0.70%) | 67.26 | 66.27 | 283,661 |
| HIHO | 0.8006▼ | -0.0196 (-2.39%) | 0.83 | 0.782 | 21,656 |
| HIMS | 32.96▼ | -0.58 (-1.73%) | 34.6799 | 32.51 | 12,492,659 |
| HIMZ | 44.94▼ | -1.70 (-3.64%) | 49.48 | 43.54 | 292,334 |
| HISF | 44.40▲ | +0.0216 (+0.05%) | 44.43 | 44.40 | 2,385 |
| HIW | 29.53▲ | +0.15 (+0.51%) | 29.70 | 29.25 | 1,149,303 |
| HIYY | 16.23▼ | -0.3402 (-2.05%) | 16.80 | 16.17 | 36,802 |
| HLIO | 89.46▼ | -2.95 (-3.19%) | 91.42 | 88.92 | 438,900 |
| HLMN | 7.78▼ | -0.11 (-1.39%) | 8.025 | 7.77 | 1,492,765 |
| HLT | 343.83▲ | +0.90 (+0.26%) | 346.85 | 339.01 | 2,199,087 |
| HLXC | 10.26▼ | -0.06 (-0.58%) | 10.325 | 10.25 | 285,730 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HMYY | 7.02▼ | -0.01 (-0.14%) | 7.0792 | 7.02 | 3,119 |
| HNGE | 70.38▲ | +1.53 (+2.22%) | 70.75 | 68.00 | 842,760 |
| HNI | 34.25▲ | +0.09 (+0.26%) | 34.935 | 34.00 | 452,641 |
| HODU | 13.24▼ | -0.7038 (-5.05%) | 13.95 | 12.78 | 298,231 |
| HOFT | 17.25▲ | +0.25 (+1.47%) | 17.61 | 16.65 | 135,743 |
| HOMB | 28.18▲ | +0.40 (+1.44%) | 28.245 | 27.75 | 1,207,056 |
| HOMZ | 44.91▲ | +0.1483 (+0.33%) | 45.11 | 44.5953 | 3,841 |
| HOOD | 103.25▼ | -2.46 (-2.33%) | 105.98 | 101.04 | 40,410,126 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOOY | 31.63▼ | -0.82 (-2.53%) | 32.44 | 31.31 | 97,787 |
| HOPE | 13.21▲ | +0.25 (+1.93%) | 13.23 | 12.90 | 846,996 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.91 | 20,969 |
| HOV | 127.49▲ | +1.90 (+1.51%) | 128.42 | 124.32 | 115,813 |
| HPE | 48.92▲ | +0.52 (+1.07%) | 49.715 | 45.8304 | 16,043,253 |
| HPP | 14.40▼ | -0.14 (-0.96%) | 14.42 | 13.87 | 764,607 |
| HQ | 33.39▼ | -5.00 (-13.02%) | 41.53 | 31.61 | 1,306,649 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HRI | 143.29▼ | -10.14 (-6.61%) | 150.455 | 143.29 | 520,967 |
| HRL | 24.72▲ | +0.61 (+2.53%) | 24.80 | 24.36 | 3,446,919 |
| HRMY | 34.16▲ | +0.73 (+2.18%) | 34.305 | 33.435 | 433,546 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HSBC | 95.59▼ | -0.92 (-0.95%) | 96.22 | 95.30 | 971,813 |
| HSBH | 107.025▼ | -0.505 (-0.47%) | 107.37 | 107.0246 | 250 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HSTM | 25.66▲ | +0.30 (+1.18%) | 26.00 | 25.42 | 133,412 |
| HTAB | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.13 | 38,657 |
| HTAX | 24.8172▼ | -0.0152 (-0.06%) | 24.87 | 24.8172 | 206 |
| HTB | 48.85▲ | +0.80 (+1.66%) | 49.07 | 48.06 | 169,005 |