Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 37.63▲ | +0.50 (+1.35%) | 38.6769 | 36.50 | 1,248,762 |
| FIW | 109.97▼ | -0.34 (-0.31%) | 110.36 | 109.37 | 37,300 |
| FIXD | 41.79▼ | -0.10 (-0.24%) | 41.91 | 41.70 | 580,720 |
| FIXT | 36.437▼ | -0.073 (-0.20%) | 36.51 | 36.42 | 11,200 |
| FIYY | 23.8606▼ | -0.0999 (-0.42%) | 23.8606 | 23.8606 | 11 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLAU | 35.139▲ | +0.091 (+0.26%) | 35.139 | 35.015 | 3,400 |
| FLCA | 55.02▲ | +0.39 (+0.71%) | 55.02 | 54.52 | 18,700 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.745 | 20.6745 | 608,108 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLCV | 37.7561▼ | -0.0912 (-0.24%) | 37.8249 | 37.60 | 48,958 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLGB | 36.505▲ | +0.085 (+0.23%) | 36.55 | 36.372 | 23,233 |
| FLGV | 19.71▼ | -0.03 (-0.15%) | 19.74 | 19.69 | 138,870 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FLMB | 22.662▼ | -0.028 (-0.12%) | 22.69 | 22.61 | 8,300 |
| FLMI | 24.00▼ | -0.03 (-0.12%) | 24.05 | 23.96 | 1,320,940 |
| FLMX | 36.289▼ | -0.141 (-0.39%) | 36.57 | 36.09 | 4,700 |
| FLO | 6.14▼ | -0.06 (-0.97%) | 6.225 | 6.075 | 4,774,152 |
| FLOW | 45.0986▲ | +0.0053 (+0.01%) | 45.29 | 44.95 | 2,283 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLSW | 43.636▼ | -0.046 (-0.11%) | 43.69 | 43.50 | 6,200 |
| FLTB | 49.32▼ | -0.06 (-0.12%) | 49.50 | 49.31 | 32,200 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,299,087 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.9501 | 71,217 |
| FLUT | 78.53▲ | +0.27 (+0.35%) | 80.095 | 77.38 | 2,696,955 |
| FLV | 87.8483▼ | -0.012 (-0.01%) | 87.90 | 86.82 | 4,517 |
| FLWS | 2.95▲ | +0.03 (+1.03%) | 3.04 | 2.91 | 348,011 |
| FLXR | 38.03 | +0.00 (+0.00%) | 38.08 | 37.97 | 920,960 |
| FLYW | 18.93▲ | +0.09 (+0.48%) | 19.16 | 18.68 | 1,023,737 |
| FMAO | 36.57▲ | +0.12 (+0.33%) | 36.645 | 35.65 | 62,923 |
| FMAT | 58.15▲ | +0.14 (+0.24%) | 58.17 | 57.56 | 54,600 |
| FMB | 49.1719▼ | -0.0581 (-0.12%) | 49.3497 | 49.09 | 353,245 |
| FMBH | 50.52▼ | -0.49 (-0.96%) | 51.24 | 49.99 | 130,769 |
| FMDE | 41.76▼ | -0.02 (-0.05%) | 41.87 | 41.54 | 1,141,598 |
| FMED | 33.235▲ | +0.711 (+2.19%) | 33.30 | 32.44 | 9,400 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FMN | 10.41▼ | -0.03 (-0.29%) | 10.46 | 10.39 | 46,459 |
| FMNB | 15.48▼ | -0.04 (-0.26%) | 15.60 | 15.275 | 345,352 |
| FMNY | 25.5572▼ | -0.0188 (-0.07%) | 25.62 | 25.54 | 31,689 |
| FMS | 22.62▲ | +0.12 (+0.53%) | 22.70 | 22.445 | 719,944 |
| FMUB | 49.8754▼ | -0.0144 (-0.03%) | 49.90 | 49.78 | 207,338 |
| FMUN | 48.6624▼ | -0.0226 (-0.05%) | 48.70 | 48.625 | 5,598 |
| FMX | 123.70▼ | -0.56 (-0.45%) | 124.68 | 121.84 | 1,296,740 |
| FNB | 18.13▼ | -0.11 (-0.60%) | 18.315 | 17.93 | 5,586,201 |
| FNCL | 79.35▲ | +0.29 (+0.37%) | 79.54 | 78.97 | 127,358 |
| FND | 47.55▼ | -0.83 (-1.72%) | 48.70 | 46.57 | 3,191,134 |
| FNDA | 35.96▲ | +0.01 (+0.03%) | 36.06 | 35.725 | 1,606,113 |
| FNDB | 31.78▲ | +0.06 (+0.19%) | 31.805 | 31.65 | 207,732 |
| FNDX | 32.71▲ | +0.05 (+0.15%) | 32.74 | 32.5799 | 4,851,607 |
| FNK | 62.67▼ | -0.27 (-0.43%) | 62.71 | 62.49 | 2,600 |
| FNKO | 6.59▲ | +0.07 (+1.07%) | 6.735 | 6.40 | 1,444,754 |
| FNLC | 36.28▼ | -0.15 (-0.41%) | 36.29 | 35.25 | 36,712 |
| FNWD | 43.69▼ | -0.10 (-0.23%) | 43.98 | 42.13 | 14,154 |
| FNX | 140.2936▲ | +0.121 (+0.09%) | 140.66 | 139.522 | 16,535 |
| FOPC | 24.636▼ | -0.034 (-0.14%) | 24.636 | 24.625 | 900 |
| FOR | 25.92▼ | -0.34 (-1.29%) | 26.42 | 25.53 | 219,993 |
| FORR | 12.04▲ | +0.02 (+0.17%) | 12.19 | 11.83 | 139,418 |
| FORTY | 127.99 | +0.00 (+0.00%) | 127.99 | 127.99 | 200 |
| FPWR | 36.9308▼ | -0.1218 (-0.33%) | 37.09 | 36.9308 | 1,256 |
| FRAF | 69.87▲ | +4.92 (+7.58%) | 70.53 | 66.49 | 56,336 |
| FRBA | 19.35▼ | -0.01 (-0.05%) | 19.54 | 19.18 | 143,390 |
| FREI | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.92 | 9,700 |
| FREL | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.685 | 310,367 |
| FRI | 29.86▼ | -0.22 (-0.73%) | 29.98 | 29.78 | 28,800 |
| FRME | 40.66▼ | -0.27 (-0.66%) | 40.93 | 40.33 | 500,227 |
| FRPT | 65.06▲ | +0.68 (+1.06%) | 65.86 | 63.35 | 654,242 |
| FRSH | 15.38▲ | +0.48 (+3.22%) | 15.39 | 14.63 | 5,062,500 |
| FRT | 108.24▼ | -1.43 (-1.30%) | 109.55 | 108.03 | 762,976 |
| FSBC | 45.84▲ | +0.38 (+0.84%) | 46.44 | 45.32 | 226,635 |
| FSCS | 36.7468▼ | -0.2276 (-0.62%) | 36.87 | 36.7468 | 1,730 |
| FSEC | 42.54▼ | -0.08 (-0.19%) | 42.6541 | 42.39 | 317,673 |
| FSEV | 26.3727▲ | +0.0127 (+0.05%) | 26.3727 | 26.32 | 121 |
| FSGS | 33.1613▲ | +0.3246 (+0.99%) | 33.26 | 32.90 | 1,477 |
| FSI | 6.47▲ | +0.21 (+3.35%) | 6.47 | 6.21 | 6,900 |
| FSIG | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.485 | 280,705 |
| FSMB | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.7301 | 195,341 |
| FSMD | 50.33▲ | +0.07 (+0.14%) | 50.5799 | 50.05 | 173,367 |
| FSTA | 54.96▼ | -0.22 (-0.40%) | 55.1019 | 54.67 | 138,479 |
| FSTB | 19.88▲ | +0.02 (+0.10%) | 19.88 | 19.84 | 14,900 |
| FSUN | 39.08▼ | -1.01 (-2.52%) | 40.155 | 38.75 | 489,585 |
| FSV | 138.96▼ | -2.24 (-1.59%) | 141.45 | 138.06 | 170,880 |
| FSZ | 81.48▲ | +0.24 (+0.30%) | 81.48 | 80.72 | 1,800 |
| FT | 7.26▲ | +0.02 (+0.28%) | 7.2879 | 7.20 | 97,589 |
| FTA | 101.75▼ | -0.12 (-0.12%) | 101.99 | 101.33 | 27,400 |
| FTCA | 7.02▼ | -0.02 (-0.28%) | 7.035 | 7.01 | 624,641 |
| FTCB | 20.01▼ | -0.07 (-0.35%) | 20.085 | 20.0025 | 902,177 |
| FTCE | 27.8337▲ | +0.1429 (+0.52%) | 27.8337 | 27.735 | 3,545 |
| FTCS | 100.41▲ | +0.09 (+0.09%) | 100.69 | 99.96 | 349,686 |
| FTDR | 84.20▼ | -0.32 (-0.38%) | 85.17 | 82.44 | 506,359 |
| FTDS | 66.4206▼ | -0.1803 (-0.27%) | 66.4206 | 66.4206 | 153 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTHB | 24.5673▼ | -0.1027 (-0.42%) | 24.58 | 24.5673 | 110 |
| FTIF | 30.008▲ | +0.069 (+0.23%) | 30.05 | 30.008 | 800 |
| FTMA | 8.725▼ | -0.015 (-0.17%) | 8.74 | 8.68 | 153,101 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.19 | 11.09 | 617,980 |
| FTMN | 8.47▲ | +0.01 (+0.12%) | 8.52 | 8.45 | 189,754 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.89 | 9.83 | 247,229 |
| FTMU | 7.55 | +0.00 (+0.00%) | 7.56 | 7.51 | 449,424 |