Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNME | 0.56▲ | +0.0218 (+4.05%) | 0.5678 | 0.5205 | 777,332 |
| QQA | 57.6033▲ | +0.3333 (+0.58%) | 57.85 | 57.53 | 188,087 |
| QQEW | 163.66▲ | +0.39 (+0.24%) | 164.84 | 163.49 | 29,600 |
| QQH | 88.86▲ | +1.07 (+1.22%) | 89.63 | 88.00 | 27,931 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQ | 749.58▲ | +7.55 (+1.02%) | 754.54 | 747.53 | 34,498,919 |
| QQQA | 73.03▲ | +0.097 (+0.13%) | 73.255 | 72.58 | 14,300 |
| QQQE | 121.39▲ | +0.73 (+0.61%) | 122.12 | 121.17 | 215,639 |
| QQQG | 32.715▼ | -0.251 (-0.76%) | 32.94 | 32.64 | 27,000 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQI | 56.08▲ | +0.41 (+0.74%) | 56.38 | 55.985 | 3,733,428 |
| QQQM | 308.69▲ | +3.12 (+1.02%) | 310.67 | 307.815 | 3,006,345 |
| QQQP | 237.487▲ | +4.4267 (+1.90%) | 237.487 | 237.02 | 500 |
| QQQT | 18.195▲ | +0.187 (+1.04%) | 18.25 | 18.15 | 41,500 |
| QQQU | 63.51▲ | +1.849 (+3.00%) | 64.32 | 63.11 | 32,600 |
| QQQY | 22.695▲ | +0.165 (+0.73%) | 22.85 | 22.6601 | 127,666 |
| QQXL | 61.077▲ | +1.431 (+2.40%) | 61.50 | 61.05 | 1,100 |
| QRED | 10.0515▲ | +0.0015 (+0.01%) | 10.06 | 10.0515 | 20,114 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QSI | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.17 | 18,576,920 |
| QSIX | 43.754▲ | +0.402 (+0.93%) | 44.01 | 43.754 | 400 |
| QTEC | 336.34▲ | +2.68 (+0.80%) | 339.40 | 335.505 | 121,601 |
| QTOP | 39.7841▲ | +0.4841 (+1.23%) | 40.08 | 39.71 | 217,377 |
| QTR | 35.165▲ | +0.288 (+0.83%) | 35.165 | 35.165 | 100 |
| QTRX | 3.64▲ | +0.23 (+6.74%) | 3.69 | 3.44 | 590,301 |
| QTUM | 156.06▲ | +2.81 (+1.83%) | 157.29 | 155.50 | 374,916 |
| QUIK | 11.87▲ | +0.21 (+1.80%) | 12.18 | 11.84 | 193,042 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| QVOL | 101.85▲ | +1.18 (+1.17%) | 102.49 | 101.78 | 5,600 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |
| QYLG | 30.683▲ | +0.218 (+0.72%) | 30.779 | 30.62 | 32,200 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RAL | 73.20▲ | +2.40 (+3.39%) | 74.3599 | 71.68 | 1,801,321 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RANK | 19.61▲ | +0.0486 (+0.25%) | 19.69 | 19.61 | 2,080 |
| RBC | 515.56▲ | +7.07 (+1.39%) | 518.91 | 510.09 | 212,912 |
| RBRK | 118.58▲ | +3.18 (+2.76%) | 118.82 | 115.60 | 2,880,501 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| RCKY | 46.74▲ | +0.74 (+1.61%) | 46.78 | 45.70 | 48,874 |
| RCLY | 103.53▼ | -0.10 (-0.10%) | 103.53 | 103.53 | 13 |
| RCMT | 42.01▼ | -0.01 (-0.02%) | 42.70 | 41.59 | 57,066 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 501 |
| RDVT | 79.27▼ | -0.98 (-1.22%) | 81.00 | 79.06 | 141,123 |
| RDWR | 30.70▲ | +0.58 (+1.93%) | 30.755 | 29.7801 | 373,029 |
| RDY | 12.25 | +0.00 (+0.00%) | 12.31 | 12.075 | 3,630,160 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RECI | 20.4577▲ | +0.0555 (+0.27%) | 20.4599 | 20.3801 | 1,268 |
| REFR | 0.7286▲ | +0.0337 (+4.85%) | 0.73 | 0.6775 | 82,422 |
| REGS | 11.67▲ | +0.045 (+0.39%) | 11.735 | 11.67 | 6,458 |
| REK | 16.85▼ | -0.04 (-0.24%) | 16.869 | 16.67 | 43,166 |
| RELL | 18.99▲ | +0.43 (+2.32%) | 19.0309 | 18.60 | 153,246 |
| RENX | 1.995▼ | -0.125 (-5.90%) | 2.2199 | 1.96 | 116,079 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 8,308 |
| RGC | 6.82▲ | +0.49 (+7.74%) | 7.39 | 6.22 | 425,654 |
| RGEF | 35.50▲ | +0.39 (+1.11%) | 35.50 | 35.43 | 228 |
| RGR | 44.37▲ | +0.66 (+1.51%) | 44.48 | 43.74 | 285,259 |
| RGS | 29.05▼ | -0.38 (-1.29%) | 29.7908 | 29.05 | 2,132 |
| RGTZ | 16.3499▲ | +0.6399 (+4.07%) | 16.50 | 14.67 | 323,622 |
| RILA | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.34 | 1,800 |
| RISR | 36.99 | +0.00 (+0.00%) | 37.36 | 36.99 | 274,415 |
| RJCA | 75.3394▲ | +0.8395 (+1.13%) | 75.47 | 75.05 | 3,502 |
| RKLB | 73.92▲ | +3.46 (+4.91%) | 76.0899 | 71.45 | 26,661,619 |
| RKLX | 19.12▲ | +1.68 (+9.63%) | 20.21 | 17.93 | 4,436,954 |
| RKNG | 25.8725▲ | +0.5362 (+2.12%) | 26.01 | 25.66 | 5,355 |
| RL | 363.37▲ | +0.71 (+0.20%) | 367.98 | 359.27 | 558,774 |
| RLGT | 9.36▲ | +0.35 (+3.88%) | 9.36 | 9.06 | 159,271 |
| RLJ | 11.22▲ | +0.18 (+1.63%) | 11.22 | 11.01 | 1,818,587 |
| RMBS | 111.97▲ | +4.68 (+4.36%) | 113.28 | 110.2048 | 1,258,338 |
| RMTI | 8.65▲ | +0.08 (+0.93%) | 8.73 | 8.50 | 12,586 |
| RND | 33.7502▲ | +0.3412 (+1.02%) | 33.88 | 33.70 | 7,581 |
| RNG | 78.28▼ | -0.03 (-0.04%) | 79.79 | 77.12 | 1,266,558 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ROBO | 82.82▲ | +1.81 (+2.23%) | 82.82 | 82.22 | 115,493 |
| ROBT | 60.19▲ | +0.52 (+0.87%) | 60.59 | 60.05 | 36,600 |
| ROCQ | 56.38▲ | +0.22 (+0.39%) | 56.59 | 56.22 | 264,589 |
| ROG | 160.00▲ | +4.20 (+2.70%) | 162.71 | 156.155 | 214,839 |
| ROK | 454.35▲ | +11.90 (+2.69%) | 455.13 | 445.23 | 716,381 |
| ROM | 165.59▲ | +3.17 (+1.95%) | 167.93 | 165.00 | 58,107 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 32 |
| RSKD | 7.86▼ | -0.07 (-0.88%) | 8.10 | 7.82 | 1,697,115 |
| RSPT | 68.12▲ | +0.70 (+1.04%) | 68.44 | 67.95 | 1,239,383 |
| RSSS | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.092 | 21,928 |
| RSVR | 9.52▼ | -0.13 (-1.35%) | 9.69 | 8.98 | 39,494 |
| RUSHB | 56.71▲ | +2.38 (+4.38%) | 56.89 | 54.91 | 110,201 |
| RVSB | 5.99▼ | -0.04 (-0.66%) | 6.09 | 5.96 | 61,370 |
| RVTY | 151.53▲ | +2.47 (+1.66%) | 153.375 | 148.55 | 1,236,511 |
| RWM | 14.22▼ | -0.13 (-0.91%) | 14.26 | 14.12 | 50,445,113 |
| RXO | 23.38▲ | +2.02 (+9.46%) | 24.03 | 21.545 | 3,673,770 |
| RXRX | 4.12▲ | +0.05 (+1.23%) | 4.27 | 4.01 | 18,799,883 |
| RXT | 4.12▲ | +0.26 (+6.74%) | 4.20 | 3.91 | 5,342,437 |
| S | 25.06▲ | +0.39 (+1.58%) | 25.75 | 24.92 | 11,314,446 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SAIL | 20.43▼ | -0.15 (-0.73%) | 20.84 | 19.77 | 6,804,804 |
| SAMG | 10.54▲ | +0.05 (+0.48%) | 10.70 | 10.30 | 127,850 |
| SAMM | 36.17▲ | +0.4727 (+1.32%) | 36.18 | 36.05 | 10,570 |
| SANM | 229.04▲ | +7.08 (+3.19%) | 229.40 | 223.6208 | 654,761 |
| SAPH | 39.123▼ | -0.411 (-1.04%) | 39.13 | 39.123 | 200 |