Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 40.4567▼ | -0.0209 (-0.05%) | 40.4567 | 40.41 | 403 |
| DEEP | 43.7363▲ | +0.485 (+1.12%) | 43.7363 | 43.50 | 2,733 |
| DEFT | 0.4808▼ | -0.0284 (-5.58%) | 0.5277 | 0.465 | 3,117,119 |
| DEHP | 41.1726▲ | +0.3626 (+0.89%) | 41.38 | 40.885 | 40,692 |
| DELL | 494.51▲ | +10.01 (+2.07%) | 514.00 | 487.1201 | 7,940,981 |
| DEM | 54.77▲ | +0.10 (+0.18%) | 54.9299 | 54.71 | 127,188 |
| DEMZ | 48.599▲ | +0.1574 (+0.32%) | 48.63 | 48.55 | 1,290 |
| DEO | 95.01▲ | +1.05 (+1.12%) | 95.34 | 94.06 | 1,080,649 |
| DES | 41.48▲ | +0.21 (+0.51%) | 41.6261 | 41.43 | 565,701 |
| DEUS | 68.2235▲ | +0.3767 (+0.56%) | 68.2235 | 67.93 | 2,540 |
| DEW | 72.6019▲ | +0.4165 (+0.58%) | 72.615 | 72.35 | 2,640 |
| DEXC | 78.69▲ | +0.48 (+0.61%) | 79.12 | 78.69 | 7,514 |
| DFAC | 46.22▲ | +0.26 (+0.57%) | 46.31 | 46.0487 | 1,439,224 |
| DFAE | 39.42▲ | +0.10 (+0.25%) | 39.575 | 39.072 | 739,519 |
| DFAI | 43.39▲ | +0.08 (+0.18%) | 43.445 | 43.3001 | 1,503,046 |
| DFAS | 84.17▲ | +0.36 (+0.43%) | 84.31 | 83.81 | 420,895 |
| DFAT | 72.39▲ | +0.25 (+0.35%) | 72.72 | 72.2046 | 188,836 |
| DFAU | 53.85▲ | +0.32 (+0.60%) | 53.949 | 53.69 | 432,960 |
| DFAW | 86.10▲ | +0.37 (+0.43%) | 86.235 | 85.83 | 65,775 |
| DFAX | 38.12▲ | +0.05 (+0.13%) | 38.2399 | 37.94 | 440,217 |
| DFCA | 49.82▲ | +0.10 (+0.20%) | 49.93 | 49.785 | 186,188 |
| DFDV | 3.05▲ | +0.18 (+6.27%) | 3.36 | 2.8512 | 1,084,575 |
| DFE | 77.0197▲ | +0.4997 (+0.65%) | 77.045 | 76.995 | 1,287 |
| DFEM | 39.89▲ | +0.07 (+0.18%) | 40.04 | 39.71 | 948,202 |
| DFEN | 84.77▼ | -1.84 (-2.12%) | 87.02 | 83.15 | 104,403 |
| DFEV | 41.93▲ | +0.05 (+0.12%) | 42.08 | 41.76 | 234,892 |
| DFIV | 58.02▲ | +0.11 (+0.19%) | 58.05 | 57.885 | 1,063,235 |
| DFJ | 113.829▲ | +0.656 (+0.58%) | 114.17 | 113.6034 | 10,388 |
| DFLV | 42.05▲ | +0.12 (+0.29%) | 42.11 | 41.925 | 813,868 |
| DFMC | 62.128▲ | +0.3065 (+0.50%) | 62.245 | 61.96 | 38,937 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DFSE | 48.80▲ | +0.43 (+0.89%) | 48.9899 | 48.645 | 14,278 |
| DFSI | 47.49▲ | +0.10 (+0.21%) | 47.58 | 47.3101 | 48,051 |
| DFSU | 48.99▲ | +0.2555 (+0.52%) | 49.12 | 48.8214 | 133,831 |
| DFSV | 40.70▲ | +0.21 (+0.52%) | 40.765 | 40.5324 | 591,449 |
| DFTT | 31.0524▲ | +0.1224 (+0.40%) | 31.17 | 31.0524 | 511 |
| DFUS | 85.08▲ | +0.52 (+0.61%) | 85.27 | 84.7699 | 446,227 |
| DFUV | 57.56▲ | +0.16 (+0.28%) | 57.67 | 57.43 | 251,070 |
| DFVE | 37.68▲ | +0.3077 (+0.82%) | 37.68 | 37.44 | 8,344 |
| DFVX | 86.2912▲ | +0.3595 (+0.42%) | 86.335 | 86.15 | 10,917 |
| DGICB | 24.49▲ | +0.99 (+4.21%) | 24.49 | 23.00 | 5,412 |
| DGII | 85.14▼ | -0.10 (-0.12%) | 85.69 | 84.15 | 228,867 |
| DGIN | 37.3803▲ | +0.2103 (+0.57%) | 37.42 | 37.38 | 2,225 |
| DGLO | 24.765▼ | -0.06 (-0.24%) | 24.765 | 24.765 | 18 |
| DGNX | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 942,610 |
| DGRE | 40.4428▲ | +0.1878 (+0.47%) | 40.75 | 40.35 | 4,487 |
| DGRO | 80.00▲ | +0.16 (+0.20%) | 80.285 | 79.765 | 1,316,869 |
| DGRS | 61.3861▲ | +0.1809 (+0.30%) | 61.59 | 61.2451 | 31,295 |
| DGRW | 100.32▲ | +0.30 (+0.30%) | 100.59 | 100.03 | 485,488 |
| DGS | 63.8591▼ | -0.2759 (-0.43%) | 64.0685 | 63.595 | 31,751 |
| DGT | 192.5813▲ | +0.7553 (+0.39%) | 192.5813 | 191.88 | 5,428 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DHLX | 13.8769▲ | +0.0019 (+0.01%) | 13.92 | 13.86 | 1,775 |
| DHR | 203.89▼ | -1.90 (-0.92%) | 207.4899 | 202.17 | 1,459,008 |
| DHS | 118.79▲ | +1.077 (+0.91%) | 118.79 | 118.13 | 20,885 |
| DHSB | 27.608▲ | +0.0718 (+0.26%) | 27.608 | 27.56 | 1,670 |
| DIA | 537.91▲ | +0.76 (+0.14%) | 539.967 | 535.69 | 1,915,323 |
| DIEM | 42.2666▲ | +0.2124 (+0.51%) | 42.37 | 42.06 | 23,038 |
| DIM | 89.0639▲ | +0.2106 (+0.24%) | 89.19 | 89.05 | 1,661 |
| DINE | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.16 | 208 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DIS | 104.80▲ | +1.58 (+1.53%) | 104.94 | 103.46 | 5,808,468 |
| DIT | 68.00▼ | -0.86 (-1.25%) | 70.00 | 67.24 | 878 |
| DIVD | 44.9932▲ | +0.2838 (+0.63%) | 44.9932 | 44.91 | 1,612 |
| DIVE | 27.7436▲ | +0.2187 (+0.79%) | 27.7436 | 27.64 | 779 |
| DIVG | 38.7269▲ | +0.4263 (+1.11%) | 38.7269 | 38.565 | 1,843 |
| DIVI | 44.70▼ | -0.01 (-0.02%) | 44.8637 | 44.6601 | 151,404 |
| DIVL | 25.6345▲ | +0.024 (+0.09%) | 25.6345 | 25.59 | 654 |
| DIVO | 48.44▲ | +0.22 (+0.46%) | 48.455 | 48.2187 | 647,974 |
| DIVP | 27.7605▲ | +0.1223 (+0.44%) | 27.80 | 27.50 | 1,369 |
| DIVS | 35.0024▲ | +0.0497 (+0.14%) | 35.0024 | 34.8426 | 4,239 |
| DIVY | 31.17▲ | +0.27 (+0.87%) | 31.17 | 30.56 | 1,998 |
| DJD | 65.8417▼ | -0.1604 (-0.24%) | 65.97 | 65.60 | 59,941 |
| DJIA | 22.8624▲ | +0.0424 (+0.19%) | 22.87 | 22.8201 | 33,477 |
| DKNG | 25.42▼ | -0.09 (-0.35%) | 25.86 | 25.035 | 8,213,069 |
| DLB | 62.37▲ | +0.98 (+1.60%) | 62.42 | 60.95 | 695,584 |
| DLLL | 29.73▲ | +1.04 (+3.62%) | 32.1053 | 28.9284 | 2,699,141 |
| DLN | 101.59▲ | +0.42 (+0.42%) | 101.8299 | 101.34 | 245,239 |
| DLR | 197.58▲ | +0.52 (+0.26%) | 199.41 | 196.95 | 1,210,890 |
| DLS | 88.50▲ | +0.3498 (+0.40%) | 88.765 | 88.4396 | 15,335 |
| DLTR | 129.53▲ | +0.92 (+0.72%) | 131.83 | 128.67 | 1,579,067 |
| DLY | 14.26▲ | +0.06 (+0.42%) | 14.2651 | 14.20 | 185,248 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 13 |
| DMC | 30.62▲ | +0.51 (+1.69%) | 30.96 | 29.82 | 224,081 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DMXF | 87.7604▲ | +0.4067 (+0.47%) | 88.0599 | 87.58 | 10,396 |
| DNL | 47.239▲ | +0.169 (+0.36%) | 47.29 | 47.065 | 11,587 |
| DNLI | 24.82▼ | -0.45 (-1.78%) | 25.64 | 24.81 | 1,346,759 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.26▼ | -0.03 (-0.91%) | 3.35 | 3.24 | 18,193,887 |
| DNOW | 16.31▼ | -0.53 (-3.15%) | 16.7693 | 16.26 | 2,483,859 |
| DNTH | 109.60▼ | -2.81 (-2.50%) | 113.07 | 109.19 | 403,288 |
| DOCS | 26.59▲ | +1.60 (+6.40%) | 26.59 | 24.84 | 4,173,714 |
| DOCU | 64.09▲ | +5.99 (+10.31%) | 64.20 | 57.855 | 5,185,938 |
| DOL | 77.0744▲ | +0.231 (+0.30%) | 77.25 | 76.99 | 8,942 |
| DOMO | 3.98▲ | +0.06 (+1.53%) | 4.01 | 3.89 | 883,443 |
| DON | 58.70▲ | +0.28 (+0.48%) | 58.78 | 58.40 | 144,793 |
| DOO | 64.79▲ | +0.91 (+1.42%) | 65.03 | 63.27 | 89,688 |
| DOX | 58.66▲ | +1.38 (+2.41%) | 59.09 | 57.21 | 989,073 |