Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 27.12▼ | -0.1994 (-0.73%) | 27.3199 | 26.935 | 15,813 |
| FLN | 25.4087▼ | -0.1551 (-0.61%) | 25.49 | 25.4087 | 5,380 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.85 | 30.83 | 1,882,293 |
| FLS | 80.33▼ | -1.67 (-2.04%) | 82.27 | 79.46 | 1,288,872 |
| FLSA | 33.871▼ | -0.039 (-0.12%) | 33.871 | 33.84 | 261 |
| FLSP | 28.315▼ | -0.0584 (-0.21%) | 28.35 | 28.112 | 33,649 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 3,184,496 |
| FLTW | 103.44▼ | -0.63 (-0.61%) | 105.305 | 103.29 | 109,019 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.03 | 25.01 | 222,609 |
| FLUX | 0.6234▼ | -0.0153 (-2.40%) | 0.648 | 0.6101 | 161,793 |
| FLXS | 81.80▼ | -0.34 (-0.41%) | 84.47 | 81.03 | 57,188 |
| FLYW | 18.79▲ | +0.09 (+0.48%) | 18.91 | 18.62 | 1,156,170 |
| FMAT | 61.01▼ | -0.26 (-0.42%) | 61.77 | 60.73 | 43,767 |
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| FMED | 31.6372▼ | -0.8286 (-2.55%) | 32.03 | 31.6372 | 1,961 |
| FMET | 38.7701▼ | -0.1683 (-0.43%) | 39.18 | 38.7701 | 3,356 |
| FMTL | 38.2804▼ | -0.8496 (-2.17%) | 38.7699 | 38.2804 | 5,416 |
| FNCL | 82.63▲ | +0.20 (+0.24%) | 83.14 | 82.545 | 77,545 |
| FNDB | 31.67▲ | +0.01 (+0.03%) | 31.795 | 31.62 | 930,631 |
| FNDC | 51.34▼ | -0.15 (-0.29%) | 51.83 | 51.2482 | 78,611 |
| FNDE | 42.00▼ | -0.08 (-0.19%) | 42.34 | 41.8601 | 2,186,593 |
| FNDF | 55.43▼ | -0.11 (-0.20%) | 55.91 | 55.33 | 1,453,855 |
| FNDX | 32.51▲ | +0.05 (+0.15%) | 32.62 | 32.44 | 3,446,757 |
| FNGG | 269.417▲ | +4.167 (+1.57%) | 273.87 | 264.90 | 4,537 |
| FNK | 64.5423▲ | +0.0218 (+0.03%) | 64.72 | 64.5423 | 2,794 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FNV | 266.16▼ | -5.15 (-1.90%) | 273.78 | 263.17 | 1,050,853 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 24 |
| FOX | 61.32▲ | +0.92 (+1.52%) | 61.84 | 60.18 | 928,258 |
| FOXA | 68.42▲ | +1.20 (+1.79%) | 69.115 | 67.40 | 3,622,657 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |
| FPA | 50.44▼ | -0.02 (-0.04%) | 51.13 | 50.37 | 3,346 |
| FPI | 10.25 | +0.00 (+0.00%) | 10.45 | 10.22 | 489,641 |
| FQAL | 84.84▼ | -0.19 (-0.22%) | 85.395 | 84.76 | 15,287 |
| FRD | 43.72▼ | -1.12 (-2.50%) | 45.785 | 43.65 | 36,373 |
| FRGN | 31.7456▼ | -0.203 (-0.64%) | 31.9972 | 31.67 | 19,582 |
| FRHC | 174.85▲ | +4.19 (+2.46%) | 176.19 | 165.6419 | 204,992 |
| FRNM | 14.79▲ | +0.85 (+6.10%) | 15.09 | 13.81 | 1,713,763 |
| FRO | 44.19▲ | +0.44 (+1.01%) | 45.29 | 43.5701 | 3,315,849 |
| FROG | 98.74▼ | -5.29 (-5.09%) | 105.7598 | 98.01 | 2,607,918 |
| FRSH | 13.86▲ | +0.17 (+1.24%) | 13.99 | 13.57 | 4,010,056 |
| FSCO | 5.18▲ | +0.06 (+1.17%) | 5.2092 | 5.1168 | 738,061 |
| FSEA | 17.1843▲ | +0.0643 (+0.38%) | 17.20 | 17.1596 | 12,909 |
| FSGS | 33.96▼ | -0.1351 (-0.40%) | 34.14 | 33.96 | 770 |
| FSHP | 11.24▼ | -0.045 (-0.40%) | 11.3102 | 11.18 | 1,490 |
| FSI | 5.805▼ | -0.125 (-2.11%) | 5.955 | 5.7625 | 18,223 |
| FSK | 12.26▲ | +0.03 (+0.25%) | 12.32 | 12.20 | 1,207,223 |
| FSM | 12.26▼ | -0.55 (-4.29%) | 12.93 | 12.085 | 6,819,687 |
| FSOL | 12.27▼ | -0.72 (-5.54%) | 12.77 | 12.125 | 764,989 |
| FSSL | 11.71▲ | +0.19 (+1.65%) | 11.88 | 11.53 | 231,988 |
| FTA | 103.3742▲ | +0.0956 (+0.09%) | 103.65 | 103.11 | 16,320 |
| FTAG | 30.1775▲ | +0.2204 (+0.74%) | 30.1775 | 30.06 | 610 |
| FTCE | 27.893▼ | -0.137 (-0.49%) | 27.965 | 27.70 | 4,114 |
| FTCS | 101.30▲ | +0.30 (+0.30%) | 101.42 | 101.04 | 259,073 |
| FTDS | 66.4583▲ | +0.0928 (+0.14%) | 66.4583 | 66.22 | 1,152 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTH | 33.84▲ | +0.10 (+0.30%) | 35.235 | 32.78 | 288,294 |
| FTHF | 47.5892▼ | -0.3332 (-0.70%) | 48.45 | 47.545 | 8,816 |
| FTI | 75.84▼ | -0.48 (-0.63%) | 76.80 | 75.25 | 1,452,606 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| FTLS | 76.4588▼ | -0.3212 (-0.42%) | 76.9388 | 76.32 | 77,213 |
| FTRI | 18.4072▼ | -0.2036 (-1.09%) | 18.72 | 18.34 | 20,709 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.93 | 59.89 | 400,946 |
| FTWO | 47.09▼ | -0.5142 (-1.08%) | 47.71 | 46.8548 | 2,621 |
| FTXH | 41.33▼ | -0.67 (-1.60%) | 41.95 | 41.21 | 81,611 |
| FTXN | 39.7217▲ | +0.0827 (+0.21%) | 39.778 | 39.50 | 14,668 |
| FUBO | 10.30▲ | +0.20 (+1.98%) | 10.7086 | 10.145 | 812,716 |
| FULC | 3.85 | +0.00 (+0.00%) | 3.87 | 3.78 | 1,890,636 |
| FUND | 10.70 | +0.00 (+0.00%) | 10.85 | 10.66 | 19,952 |
| FURY | 0.6089▼ | -0.0131 (-2.11%) | 0.64 | 0.5913 | 540,245 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| FV | 73.24▼ | -1.26 (-1.69%) | 74.26 | 73.18 | 41,330 |
| FVC | 42.25▼ | -0.7409 (-1.72%) | 42.5201 | 42.22 | 1,044 |
| FVRR | 9.47▲ | +0.08 (+0.85%) | 9.6321 | 9.285 | 337,147 |
| FWDI | 5.89▼ | -0.77 (-11.56%) | 6.73 | 5.87 | 4,111,011 |
| FXA | 70.98▼ | -0.29 (-0.41%) | 71.37 | 70.89 | 9,067 |
| FXB | 130.2188▼ | -0.4852 (-0.37%) | 130.65 | 130.20 | 7,699 |
| FXC | 70.37▼ | -0.2027 (-0.29%) | 70.60 | 70.3009 | 33,567 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXH | 133.175▼ | -1.1636 (-0.87%) | 134.34 | 133.01 | 41,003 |
| FXN | 23.41▲ | +0.04 (+0.17%) | 23.54 | 23.27 | 270,065 |
| FXP | 20.46▼ | -0.08 (-0.39%) | 20.54 | 20.23 | 14,274 |
| FXZ | 86.02▼ | -1.54 (-1.76%) | 88.25 | 85.58 | 19,741 |
| G | 38.02▲ | +0.49 (+1.31%) | 38.32 | 37.73 | 2,280,369 |
| GABF | 46.8281▲ | +0.1028 (+0.22%) | 47.00 | 46.8281 | 2,081 |
| GAL | 53.8795▼ | -0.1755 (-0.32%) | 54.24 | 53.85 | 3,047 |
| GALT | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.95 | 271,101 |
| GAM | 67.16▼ | -0.43 (-0.64%) | 67.50 | 67.00 | 17,584 |
| GAME | 3.00▼ | -0.22 (-6.83%) | 3.25 | 3.00 | 212,905 |
| GAMR | 97.3373▲ | +0.2853 (+0.29%) | 97.3373 | 97.16 | 319 |
| GASS | 9.49▲ | +0.01 (+0.11%) | 9.65 | 9.46 | 54,170 |
| GAU | 2.29▼ | -0.12 (-4.98%) | 2.425 | 2.25 | 3,511,033 |
| GAUZ | 0.3913▼ | -0.0597 (-13.24%) | 0.4536 | 0.3502 | 260,704 |
| GAVA | 17.7342▼ | -0.4724 (-2.59%) | 18.12 | 17.7342 | 1,012 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.18 | 100.15 | 721,885 |
| GBR | 0.7673▲ | +0.0152 (+2.02%) | 0.7695 | 0.7501 | 15,231 |
| GBTC | 60.01▼ | -1.85 (-2.99%) | 61.82 | 59.49 | 2,869,527 |