Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 294.76▲ | +1.40 (+0.48%) | 295.815 | 293.71 | 366,915 |
| IX | 39.92▲ | +1.07 (+2.75%) | 40.00 | 39.82 | 228,817 |
| IXJ | 94.02▼ | -0.82 (-0.86%) | 94.91 | 93.95 | 74,089 |
| IXN | 139.70▲ | +4.37 (+3.23%) | 140.15 | 138.00 | 279,706 |
| IYH | 62.50▼ | -0.48 (-0.76%) | 63.13 | 62.43 | 1,564,077 |
| IYW | 247.42▲ | +5.65 (+2.34%) | 248.2161 | 244.61 | 400,921 |
| IYY | 182.40▲ | +1.33 (+0.73%) | 182.58 | 182.02 | 15,544 |
| JA | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.198 | 116,823 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 4,676,543 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAN | 26.90▲ | +0.18 (+0.67%) | 27.19 | 26.29 | 336,901 |
| JAZZ | 237.41▼ | -2.42 (-1.01%) | 242.00 | 236.05 | 403,026 |
| JBHT | 267.63▲ | +8.86 (+3.42%) | 267.99 | 260.00 | 447,692 |
| JCE | 16.49▲ | +0.065 (+0.40%) | 16.60 | 16.47 | 24,842 |
| JCSE | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.25 | 9,813 |
| JCTC | 2.25▲ | +0.12 (+5.63%) | 2.29 | 2.04 | 29,594 |
| JDOC | 56.2016▼ | -0.4684 (-0.83%) | 56.2016 | 56.2016 | 67 |
| JDZG | 3.42▼ | -0.28 (-7.57%) | 3.9686 | 3.38 | 241,530 |
| JEDI | 36.49▲ | +2.76 (+8.18%) | 37.4999 | 35.15 | 241,077 |
| JEF | 51.95▼ | -0.03 (-0.06%) | 52.88 | 51.515 | 736,255 |
| JEM | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.485 | 32,623 |
| JEPQ | 60.60▲ | +0.39 (+0.65%) | 60.61 | 60.45 | 7,861,458 |
| JFR | 7.59 | +0.00 (+0.00%) | 7.63 | 7.575 | 936,860 |
| JGRO | 97.93▲ | +0.73 (+0.75%) | 98.32 | 97.585 | 441,015 |
| JGRW | 27.03▲ | +0.08 (+0.30%) | 27.095 | 27.0101 | 7,860 |
| JHAI | 33.7262▲ | +0.8514 (+2.59%) | 33.86 | 33.58 | 5,894 |
| JHDV | 46.334▲ | +0.297 (+0.65%) | 46.334 | 46.334 | 100 |
| JHG | 51.84▲ | +0.03 (+0.06%) | 51.84 | 51.78 | 2,352,505 |
| JHID | 43.522▲ | +0.162 (+0.37%) | 43.522 | 43.522 | 200 |
| JHLN | 24.7405▲ | +0.0005 (+0.00%) | 24.76 | 24.74 | 1,980 |
| JHML | 88.42▲ | +0.69 (+0.79%) | 88.56 | 88.25 | 17,143 |
| JIVE | 93.23▲ | +1.5375 (+1.68%) | 93.44 | 92.91 | 199,033 |
| JL | 6.74▲ | +0.015 (+0.22%) | 6.9499 | 6.675 | 23,855 |
| JLHL | 19.19▼ | -0.31 (-1.59%) | 20.40 | 14.71 | 32,157 |
| JMOM | 81.88▲ | +1.42 (+1.76%) | 81.984 | 81.18 | 86,806 |
| JNJ | 230.18▼ | -4.16 (-1.78%) | 233.135 | 229.11 | 6,427,813 |
| JOBY | 11.52▲ | +0.60 (+5.49%) | 11.79 | 11.081 | 48,448,974 |
| JOYT | 56.5813▲ | +0.2994 (+0.53%) | 59.07 | 56.42 | 24,484 |
| JPAN | 41.995▲ | +0.5847 (+1.41%) | 42.05 | 41.925 | 1,657 |
| JPEF | 80.22▲ | +0.38 (+0.48%) | 80.49 | 80.01 | 92,386 |
| JPRE | 52.65▲ | +0.22 (+0.42%) | 52.73 | 52.45 | 9,356 |
| JPXN | 99.80▲ | +1.31 (+1.33%) | 100.2089 | 99.6742 | 11,273 |
| JPY | 37.0717▲ | +0.5292 (+1.45%) | 37.17 | 37.01 | 5,352 |
| JQUA | 70.57▲ | +0.84 (+1.20%) | 70.67 | 70.11 | 588,221 |
| JTEK | 106.60▲ | +2.59 (+2.49%) | 106.97 | 105.11 | 257,058 |
| JUSA | 67.4119▲ | +0.419 (+0.63%) | 67.55 | 67.265 | 7,109 |
| JUST | 107.071▲ | +0.593 (+0.56%) | 107.4099 | 106.73 | 137,956 |
| JXG | 6.91▼ | -0.32 (-4.43%) | 6.91 | 6.885 | 1,685 |
| KALA | 2.17▼ | -0.26 (-10.70%) | 2.43 | 2.10 | 134,195 |
| KALV | 26.81▲ | +0.02 (+0.07%) | 26.82 | 26.77 | 8,068,030 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 228,143 |
| KBSX | 1.38▼ | -0.0063 (-0.45%) | 1.40 | 1.34 | 8,081 |
| KBWP | 119.876▼ | -0.7525 (-0.62%) | 120.50 | 119.876 | 9,218 |
| KCCA | 15.77▼ | -0.004 (-0.03%) | 15.79 | 15.70 | 35,826 |
| KCHV | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.315 | 308,754 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KEEL | 5.13▲ | +0.32 (+6.65%) | 5.33 | 5.00 | 45,725,484 |
| KELYB | 17.58 | +0.00 (+0.00%) | 17.58 | 17.58 | 483 |
| KEQU | 39.97 | +0.00 (+0.00%) | 40.3278 | 39.97 | 1,746 |
| KF | 72.22▲ | +6.16 (+9.32%) | 72.57 | 71.40 | 31,260 |
| KFFB | 4.555▼ | -0.005 (-0.11%) | 4.555 | 4.555 | 746 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |
| KG | 11.15▲ | +0.11 (+1.00%) | 11.19 | 10.67 | 4,628 |
| KGS | 73.65▼ | -0.06 (-0.08%) | 75.23 | 73.30 | 1,542,633 |
| KHC | 23.85▲ | +0.06 (+0.25%) | 24.10 | 23.70 | 14,750,322 |
| KIDS | 17.90▼ | -0.47 (-2.56%) | 18.60 | 17.79 | 115,249 |
| KIE | 57.24▼ | -0.37 (-0.64%) | 57.82 | 57.185 | 1,270,364 |
| KIQQ | 26.3398▲ | +0.359 (+1.38%) | 26.3398 | 26.3398 | 2 |
| KLAR | 16.98▲ | +0.41 (+2.47%) | 17.39 | 16.61 | 7,490,572 |
| KLIC | 108.57▲ | +4.17 (+3.99%) | 109.15 | 104.71 | 709,190 |
| KLMN | 30.7557▲ | +0.2053 (+0.67%) | 30.84 | 30.7557 | 101 |
| KLMT | 34.341▲ | +0.3839 (+1.13%) | 34.341 | 34.341 | 100 |
| KLTR | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.445 | 313,273 |
| KMI | 32.87▼ | -0.92 (-2.72%) | 33.69 | 32.86 | 8,506,859 |
| KN | 38.24▲ | +1.58 (+4.31%) | 38.40 | 37.16 | 1,299,172 |
| KNCT | 204.48▲ | +9.13 (+4.67%) | 204.585 | 201.80 | 3,853 |
| KNGZ | 40.634▲ | +0.1795 (+0.44%) | 40.6959 | 40.55 | 17,653 |
| KNO | 61.813▲ | +2.346 (+3.95%) | 61.813 | 61.813 | 100 |
| KNX | 72.93▲ | +2.81 (+4.01%) | 73.355 | 70.55 | 2,433,160 |
| KO | 80.46▼ | -1.02 (-1.25%) | 81.60 | 80.24 | 9,737,561 |
| KOF | 108.60▲ | +1.41 (+1.32%) | 109.05 | 107.401 | 76,030 |
| KOID | 43.26▲ | +1.54 (+3.69%) | 43.32 | 42.925 | 470,912 |
| KOKU | 131.053▲ | +0.924 (+0.71%) | 131.053 | 131.053 | 100 |
| KORE | 9.18 | +0.00 (+0.00%) | 9.19 | 9.175 | 48,123 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 492 |
| KPRX | 2.70▲ | +0.14 (+5.47%) | 2.7116 | 2.54 | 74,224 |
| KQQQ | 31.4605▲ | +0.6701 (+2.18%) | 31.4605 | 31.05 | 81,451 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.9303 | 9.915 | 20,471 |
| KRBN | 32.99▲ | +0.7075 (+2.19%) | 33.14 | 32.54 | 37,572 |
| KRMA | 47.7377▲ | +0.2292 (+0.48%) | 47.81 | 47.6532 | 6,635 |
| KRYS | 302.68▲ | +3.23 (+1.08%) | 303.87 | 299.47 | 181,912 |
| KSPI | 92.85▲ | +1.31 (+1.43%) | 94.40 | 91.32 | 652,099 |
| KSPY | 28.88▲ | +0.05 (+0.17%) | 28.89 | 28.83 | 11,507 |
| KSTR | 26.72▲ | +1.14 (+4.46%) | 26.789 | 26.50 | 625,381 |
| KTCC | 3.21▲ | +0.085 (+2.72%) | 3.26 | 3.15 | 7,775 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KVHI | 11.52▼ | -0.17 (-1.45%) | 13.00 | 11.40 | 709,857 |
| KVLE | 27.76 | +0.00 (+0.00%) | 27.83 | 27.72 | 3,438 |
| KW | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.99 | 564,183 |