Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 2.25▲ | +0.05 (+2.27%) | 2.3099 | 2.11 | 1,750,029 |
| EDOW | 38.7074▲ | +0.3773 (+0.98%) | 38.78 | 38.30 | 15,466 |
| EDRY | 9.67▼ | -0.11 (-1.12%) | 9.75 | 9.67 | 1,035 |
| EDU | 53.60▼ | -0.35 (-0.65%) | 54.35 | 53.3996 | 427,522 |
| EDV | 66.77▼ | -0.53 (-0.79%) | 66.97 | 66.30 | 606,500 |
| EEA | 10.21▼ | -0.02 (-0.20%) | 10.33 | 10.18 | 0 |
| EEM | 48.33▲ | +0.09 (+0.19%) | 48.42 | 48.19 | 25,393,000 |
| EEMA | 82.72▲ | +0.17 (+0.21%) | 82.90 | 82.47 | 22,000 |
| EEMO | 16.88▲ | +0.04 (+0.24%) | 16.88 | 16.88 | 0 |
| EEMS | 64.40▼ | -0.45 (-0.69%) | 64.81 | 64.31 | 205,900 |
| EEMX | 37.561▲ | +0.088 (+0.23%) | 37.612 | 37.43 | 5,600 |
| EES | 51.9975▲ | +1.0375 (+2.04%) | 52.5935 | 50.71 | 28,367 |
| EET | 64.33▲ | +0.25 (+0.39%) | 64.52 | 64.13 | 8,600 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 4.98 | 4.80 | 70,100 |
| EFAS | 18.12▼ | -0.08 (-0.44%) | 18.23 | 18.10 | 35,000 |
| EFC | 12.97▼ | -0.02 (-0.15%) | 13.12 | 12.90 | 1,029,300 |
| EFFE | 22.7162▲ | +0.0277 (+0.12%) | 22.7162 | 22.7162 | 0 |
| EFFI | 22.9196▼ | -0.0402 (-0.18%) | 22.9196 | 22.9196 | 0 |
| EFIV | 58.561▲ | +0.011 (+0.02%) | 58.68 | 58.37 | 69,500 |
| EFOI | 2.35▼ | -0.0962 (-3.93%) | 2.48 | 2.319 | 5,825 |
| EFR | 12.12 | +0.00 (+0.00%) | 12.20 | 12.09 | 0 |
| EFRA | 33.82▲ | +0.4166 (+1.25%) | 33.82 | 33.82 | 102 |
| EFSC | 56.11▲ | +1.01 (+1.83%) | 56.65 | 54.42 | 186,590 |
| EFXT | 7.91▲ | +0.02 (+0.25%) | 7.945 | 7.665 | 311,164 |
| EGAN | 6.80▲ | +0.55 (+8.80%) | 6.95 | 6.27 | 107,364 |
| EGBN | 20.33▲ | +0.85 (+4.36%) | 20.78 | 19.33 | 763,800 |
| EGGQ | 43.32▼ | -1.3326 (-2.98%) | 44.11 | 43.32 | 7,158 |
| EGGS | 39.5627▼ | -1.0067 (-2.48%) | 40.37 | 39.20 | 7,626 |
| EGGY | 38.2327▼ | -1.0001 (-2.55%) | 38.95 | 38.1989 | 16,855 |
| EGHT | 2.04▲ | +0.08 (+4.08%) | 2.10 | 1.9375 | 1,108,518 |
| EGLE | 28.07▲ | +0.0861 (+0.31%) | 28.07 | 28.00 | 400 |
| EH | 16.84▼ | -0.52 (-3.00%) | 17.39 | 16.745 | 1,008,074 |
| EHI | 6.55▲ | +0.01 (+0.15%) | 6.57 | 6.54 | 0 |
| EHLD | 7.77▲ | +0.04 (+0.52%) | 7.89 | 7.59 | 12,800 |
| EIC | 13.73▲ | +0.06 (+0.44%) | 13.83 | 13.70 | 0 |
| EIS | 93.32▼ | -1.56 (-1.64%) | 94.59 | 92.87 | 86,300 |
| EJAN | 32.02▼ | -0.0188 (-0.06%) | 32.11 | 32.00 | 6,700 |
| EJUL | 27.72▲ | +0.0401 (+0.14%) | 29.91 | 27.51 | 356,500 |
| EKG | 17.60▼ | -0.20 (-1.12%) | 17.80 | 17.60 | 3,000 |
| EL | 85.11▲ | +4.31 (+5.33%) | 85.67 | 80.40 | 6,020,800 |
| ELAN | 14.43▲ | +0.15 (+1.05%) | 14.79 | 14.13 | 5,456,900 |
| ELCV | 25.43▲ | +0.027 (+0.11%) | 25.46 | 25.30 | 23,700 |
| ELD | 28.00▲ | +0.04 (+0.14%) | 28.10 | 27.97 | 5,200 |
| ELEV | 0.3685▲ | +0.0014 (+0.38%) | 0.37 | 0.3651 | 733,205 |
| ELF | 126.67▲ | +2.23 (+1.79%) | 129.60 | 123.34 | 1,633,200 |
| ELFY | 31.87▼ | -0.16 (-0.50%) | 32.01 | 31.615 | 14,200 |
| ELLO | 18.54▲ | +1.32 (+7.67%) | 18.54 | 17.77 | 1,200 |
| ELM | 25.84▼ | -0.05 (-0.19%) | 25.86 | 25.805 | 7,900 |
| ELMD | 21.80▼ | -0.19 (-0.86%) | 22.16 | 21.55 | 89,400 |
| ELQD | 82.196▼ | -0.281 (-0.34%) | 82.196 | 82.196 | 100 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| EM | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.13 | 121,894 |
| EMB | 92.42▼ | -0.20 (-0.22%) | 92.53 | 92.18 | 10,334,821 |
| EMBD | 23.225▼ | -0.095 (-0.41%) | 23.56 | 23.18 | 11,000 |
| EMC | 29.31▼ | -0.011 (-0.04%) | 29.36 | 29.23 | 7,900 |
| EMCB | 66.25▲ | +0.3073 (+0.47%) | 66.31 | 65.90 | 4,100 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EMCR | 32.4294▲ | +0.0471 (+0.15%) | 32.49 | 32.41 | 2,075 |
| EMCS | 31.21▼ | -0.01 (-0.03%) | 31.21 | 31.15 | 0 |
| EMD | 10.21▲ | +0.16 (+1.59%) | 10.22 | 10.07 | 0 |
| EMDM | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 0 |
| EME | 530.88▼ | -4.01 (-0.75%) | 535.855 | 516.91 | 635,634 |
| EMEQ | 31.113▲ | +0.047 (+0.15%) | 31.179 | 31.06 | 1,900 |
| EMF | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 0 |
| EMHC | 24.54▼ | -0.07 (-0.28%) | 24.57 | 24.49 | 43,700 |
| EMIF | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 300 |
| EMLC | 25.23▼ | -0.12 (-0.47%) | 25.29 | 25.20 | 9,037,500 |
| EMM | 30.308▲ | +0.035 (+0.12%) | 30.39 | 30.169 | 249,800 |
| EMMF | 28.8955▲ | +0.0279 (+0.10%) | 28.9245 | 28.86 | 11,518 |
| EMOT | 23.0135▲ | +0.1035 (+0.45%) | 23.0135 | 23.0135 | 55 |
| EMPB | 28.267▼ | -0.012 (-0.04%) | 28.291 | 28.267 | 100 |
| EMQQ | 41.43▼ | -0.24 (-0.58%) | 41.63 | 41.29 | 0 |
| EMR | 135.51▲ | +2.18 (+1.64%) | 135.96 | 132.6001 | 2,724,760 |
| EMSF | 27.53▼ | -0.10 (-0.36%) | 27.54 | 27.46 | 0 |
| EMX | 2.51▼ | -0.01 (-0.40%) | 2.54 | 2.51 | 231,100 |
| EMXC | 63.28▲ | +0.14 (+0.22%) | 63.46 | 63.12 | 1,097,729 |
| EMXF | 42.77▼ | -0.105 (-0.24%) | 42.8462 | 42.77 | 3,930 |
| ENDW | 27.897▼ | -0.103 (-0.37%) | 27.95 | 27.843 | 2,900 |
| ENFY | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.09 | 10,900 |
| ENLT | 23.60▲ | +0.87 (+3.83%) | 23.8266 | 23.31 | 45,152 |
| ENLV | 1.12 | +0.00 (+0.00%) | 1.16 | 1.11 | 54,537 |
| ENTA | 7.70▲ | +0.14 (+1.85%) | 7.825 | 7.51 | 135,156 |
| ENTG | 82.34▲ | +1.69 (+2.10%) | 83.65 | 78.39 | 3,226,886 |
| ENVA | 112.96▲ | +1.44 (+1.29%) | 114.04 | 110.67 | 358,078 |
| ENVX | 10.15▼ | -0.19 (-1.84%) | 10.35 | 9.70 | 5,037,786 |
| ENX | 9.28▼ | -0.01 (-0.11%) | 9.36 | 9.25 | 0 |
| EOCT | 28.305▲ | +0.044 (+0.16%) | 28.33 | 28.15 | 99,200 |
| EOD | 5.43▲ | +0.04 (+0.74%) | 5.44 | 5.38 | 0 |
| EOG | 121.19▲ | +1.58 (+1.32%) | 121.6435 | 118.08 | 3,091,384 |
| EOI | 20.95▲ | +0.03 (+0.14%) | 21.00 | 20.85 | 0 |
| EOS | 24.09▼ | -0.12 (-0.50%) | 24.18 | 24.00 | 0 |
| EPAM | 179.03▲ | +2.21 (+1.25%) | 183.04 | 175.73 | 554,000 |
| EPI | 47.63▲ | +0.16 (+0.34%) | 47.65 | 47.44 | 459,700 |
| EPMB | 21.671▲ | +0.2985 (+1.40%) | 21.671 | 21.671 | 0 |
| EPMV | 21.871▲ | +0.309 (+1.43%) | 21.871 | 21.871 | 0 |
| EPOL | 32.06▼ | -0.20 (-0.62%) | 32.35 | 31.81 | 475,200 |
| EPP | 49.34▼ | -0.03 (-0.06%) | 49.45 | 49.21 | 374,400 |
| EPR | 58.45▲ | +0.19 (+0.33%) | 58.75 | 57.69 | 981,000 |
| EPRX | 5.84▲ | +0.08 (+1.39%) | 6.20 | 5.821 | 21,900 |
| EPS | 64.14▲ | +0.13 (+0.20%) | 64.25 | 63.84 | 57,400 |