Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 102.6032▲ | +0.21 (+0.21%) | 103.06 | 102.6032 | 2,460 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FALN | 27.15▼ | -0.06 (-0.22%) | 27.20 | 27.13 | 563,807 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FAST | 47.11▼ | -1.20 (-2.48%) | 48.63 | 47.005 | 6,001,325 |
| FATE | 3.02▲ | +0.03 (+1.00%) | 3.15 | 2.89 | 2,421,452 |
| FAX | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.49 | 91,354 |
| FBDC | 16.899▼ | -0.1114 (-0.65%) | 17.13 | 16.899 | 4,200 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBIO | 2.99▲ | +0.04 (+1.36%) | 3.13 | 2.95 | 388,742 |
| FBIZ | 63.34▼ | -1.02 (-1.58%) | 64.96 | 63.34 | 47,522 |
| FBK | 56.94▲ | +0.26 (+0.46%) | 57.20 | 56.455 | 272,473 |
| FBLA | 14.98▼ | -0.08 (-0.53%) | 15.13 | 14.97 | 32,063 |
| FBNC | 63.16▼ | -0.48 (-0.75%) | 64.485 | 62.97 | 131,604 |
| FBP | 26.32▼ | -0.18 (-0.68%) | 26.7116 | 26.245 | 681,414 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FBYD | 18.78▼ | -1.04 (-5.25%) | 19.92 | 17.80 | 148,033 |
| FCAL | 49.6751▼ | -0.0037 (-0.01%) | 49.82 | 49.63 | 8,588 |
| FCBC | 44.24▼ | -0.87 (-1.93%) | 45.22 | 44.09 | 103,238 |
| FCCO | 32.74▼ | -0.14 (-0.43%) | 33.9999 | 32.67 | 43,248 |
| FCEF | 24.029▼ | -0.0418 (-0.17%) | 24.10 | 24.005 | 31,413 |
| FCEL | 25.96▼ | -3.77 (-12.68%) | 29.18 | 25.72 | 12,045,083 |
| FCF | 20.27▼ | -0.22 (-1.07%) | 20.61 | 20.27 | 579,848 |
| FCRS | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.2602 | 28,047 |
| FCTE | 28.915▼ | -0.2322 (-0.80%) | 29.1193 | 28.8606 | 34,447 |
| FCUV | 2.90▼ | -0.06 (-2.03%) | 2.90 | 2.72 | 36,452 |
| FDAT | 22.4414▼ | -0.0837 (-0.37%) | 22.54 | 22.435 | 417 |
| FDBC | 51.57▲ | +0.04 (+0.08%) | 51.57 | 51.09 | 3,729 |
| FDCF | 50.5281▼ | -0.3301 (-0.65%) | 50.7801 | 50.4718 | 3,508 |
| FDFF | 34.6043▼ | -0.1772 (-0.51%) | 34.795 | 34.59 | 1,956 |
| FDIF | 40.0584▼ | -0.5924 (-1.46%) | 40.51 | 39.99 | 146,138 |
| FDIS | 102.79▼ | -0.62 (-0.60%) | 104.135 | 102.5401 | 45,361 |
| FDIV | 28.1878▲ | +0.0422 (+0.15%) | 28.374 | 28.16 | 25,661 |
| FDLS | 41.75▼ | -0.34 (-0.81%) | 42.5164 | 41.6349 | 29,926 |
| FDM | 91.5311▼ | -0.9736 (-1.05%) | 92.22 | 91.42 | 10,604 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FDSB | 16.56▲ | +0.0197 (+0.12%) | 16.5896 | 16.32 | 10,371 |
| FDUS | 19.45▼ | -0.96 (-4.70%) | 20.24 | 19.391 | 628,365 |
| FE | 48.39▲ | +0.68 (+1.43%) | 49.115 | 48.05 | 3,137,224 |
| FEAC | 32.2354▼ | -0.1644 (-0.51%) | 32.315 | 32.12 | 126,984 |
| FELC | 42.09▼ | -0.16 (-0.38%) | 42.21 | 41.905 | 961,431 |
| FELV | 40.84▲ | +0.09 (+0.22%) | 41.07 | 40.81 | 398,891 |
| FEMG | 26.1166▼ | -0.3183 (-1.20%) | 26.39 | 26.09 | 873 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FENC | 10.50▼ | -0.19 (-1.78%) | 10.80 | 10.29 | 172,011 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 36,775 |
| FESM | 47.37▼ | -0.42 (-0.88%) | 47.87 | 47.146 | 1,191,229 |
| FEUS | 81.058▼ | -0.142 (-0.17%) | 81.058 | 80.89 | 27,358 |
| FF | 4.56▲ | +0.01 (+0.22%) | 4.6521 | 4.535 | 187,980 |
| FFBC | 34.31▼ | -0.32 (-0.92%) | 34.87 | 34.285 | 956,139 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.285 | 16.15 | 95,171 |
| FFIN | 34.67▼ | -0.08 (-0.23%) | 35.11 | 34.65 | 726,053 |
| FFIV | 417.11▼ | -1.92 (-0.46%) | 423.91 | 415.19 | 433,207 |
| FFLS | 23.305▼ | -0.1716 (-0.73%) | 23.33 | 23.305 | 358 |
| FFND | 32.735▼ | -0.2389 (-0.72%) | 32.769 | 32.66 | 6,085 |
| FFOX | 30.1268▼ | -0.434 (-1.42%) | 30.1268 | 30.0266 | 7,788 |
| FHB | 30.23▼ | -0.11 (-0.36%) | 30.58 | 30.21 | 1,476,604 |
| FHLC | 80.15▲ | +1.12 (+1.42%) | 80.5318 | 79.94 | 381,909 |
| FHN | 25.76▼ | -0.09 (-0.35%) | 26.055 | 25.745 | 2,249,181 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIAX | 17.60▼ | -0.02 (-0.11%) | 17.62 | 17.58 | 7,421 |
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FICO | 1,300.27▲ | +13.76 (+1.07%) | 1,335.61 | 1,294.00 | 267,640 |
| FICS | 42.3096▼ | -0.0262 (-0.06%) | 42.64 | 42.3096 | 7,799 |
| FIDU | 97.09▼ | -1.94 (-1.96%) | 98.93 | 96.21 | 144,963 |
| FIGR | 31.045▼ | -3.365 (-9.78%) | 34.16 | 30.92 | 2,410,960 |
| FINS | 12.87▼ | -0.04 (-0.31%) | 12.97 | 12.825 | 49,547 |
| FINX | 25.64▼ | -0.37 (-1.42%) | 26.27 | 25.61 | 63,027 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FITB | 57.92▲ | +0.03 (+0.05%) | 58.515 | 57.885 | 5,899,076 |
| FITE | 111.7467▼ | -2.6143 (-2.29%) | 114.62 | 111.39 | 4,919 |
| FITZ | 24.60▼ | -0.13 (-0.53%) | 24.7699 | 24.54 | 66,609 |
| FIVN | 24.985▲ | +0.885 (+3.67%) | 25.69 | 23.87 | 3,504,130 |
| FIW | 108.21▼ | -1.11 (-1.02%) | 109.74 | 107.685 | 55,754 |
| FLC | 16.9529▼ | -0.0171 (-0.10%) | 16.97 | 16.86 | 14,553 |
| FLCC | 35.5348▼ | -0.087 (-0.24%) | 35.65 | 35.41 | 67,196 |
| FLCE | 31.1765▼ | -0.1464 (-0.47%) | 31.19 | 31.07 | 3,117 |
| FLCV | 35.9277▼ | -0.1088 (-0.30%) | 35.9277 | 35.84 | 4,792 |
| FLGT | 21.02▼ | -0.37 (-1.73%) | 21.49 | 20.85 | 262,223 |
| FLIN | 35.43▼ | -0.49 (-1.36%) | 35.735 | 35.385 | 596,951 |
| FLJH | 45.53▼ | -0.99 (-2.13%) | 45.9381 | 45.475 | 38,455 |
| FLNT | 3.87▼ | -0.19 (-4.68%) | 4.0999 | 3.87 | 23,117 |
| FLO | 8.60▼ | -0.01 (-0.12%) | 8.915 | 8.57 | 4,265,403 |
| FLRG | 40.9495▼ | -0.0006 (+0.00%) | 41.0546 | 40.88 | 19,400 |
| FLSW | 43.8111▼ | -0.2665 (-0.60%) | 44.18 | 43.7897 | 4,890 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FLXS | 69.55▼ | -3.04 (-4.19%) | 72.415 | 68.74 | 45,826 |
| FLYW | 18.55▲ | +0.22 (+1.20%) | 18.64 | 18.04 | 2,352,852 |
| FMAO | 30.30▼ | -0.54 (-1.75%) | 31.19 | 30.23 | 67,933 |
| FMBH | 48.13▼ | -0.53 (-1.09%) | 49.00 | 47.825 | 114,543 |
| FMCE | 28.6339▼ | -0.2931 (-1.01%) | 28.6339 | 28.6339 | 3 |
| FMCX | 36.689▼ | -0.377 (-1.02%) | 36.689 | 36.689 | 9 |
| FMDE | 40.38▼ | -0.22 (-0.54%) | 40.67 | 40.30 | 579,027 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FMHI | 48.44▼ | -0.1434 (-0.30%) | 48.56 | 48.42 | 164,616 |
| FMN | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.33 | 33,106 |
| FMNY | 26.845▼ | -0.055 (-0.20%) | 27.12 | 26.78 | 2,178 |
| FMQQ | 12.1202▼ | -0.0395 (-0.32%) | 12.1801 | 12.1202 | 47,868 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |