Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCY | 10.55 | +0.00 (+0.00%) | 10.71 | 10.52 | 37,600 |
| LGRO | 42.258▲ | +0.0031 (+0.01%) | 42.47 | 42.23 | 17,300 |
| LHX | 309.76▼ | -4.71 (-1.50%) | 321.515 | 308.89 | 2,215,097 |
| LIN | 434.14▼ | -3.02 (-0.69%) | 439.02 | 432.8868 | 2,322,478 |
| LIND | 14.98▲ | +0.52 (+3.60%) | 15.12 | 14.36 | 1,299,664 |
| LINK | 3.91▲ | +0.10 (+2.62%) | 3.96 | 3.70 | 48,700 |
| LION | 8.84▲ | +0.25 (+2.91%) | 8.84 | 8.52 | 2,005,000 |
| LIT | 68.99▼ | -0.58 (-0.83%) | 69.1997 | 68.30 | 382,466 |
| LITB | 2.68▲ | +0.01 (+0.37%) | 2.78 | 2.40 | 24,100 |
| LIVE | 18.65▼ | -0.08 (-0.43%) | 18.86 | 18.10 | 6,800 |
| LKQ | 31.21▼ | -0.31 (-0.98%) | 31.75 | 30.96 | 2,227,109 |
| LKSP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,000 |
| LMT | 496.87▼ | -25.17 (-4.82%) | 532.3754 | 496.001 | 4,084,938 |
| LMTL | 31.512▼ | -3.327 (-9.55%) | 36.19 | 31.40 | 29,000 |
| LNG | 196.07▲ | +1.48 (+0.76%) | 199.23 | 195.00 | 1,901,200 |
| LNTH | 69.37▼ | -0.31 (-0.44%) | 70.33 | 68.68 | 1,313,228 |
| LODE | 3.97▲ | +0.14 (+3.66%) | 4.04 | 3.83 | 1,429,600 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 51,100 |
| LOPE | 168.51▼ | -2.46 (-1.44%) | 171.735 | 167.68 | 271,156 |
| LOVE | 15.23▼ | -0.15 (-0.98%) | 15.63 | 15.18 | 246,891 |
| LPAA | 10.60 | +0.00 (+0.00%) | 10.601 | 10.60 | 11,800 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,700 |
| LPCN | 7.52▲ | +0.005 (+0.07%) | 7.7099 | 7.45 | 74,077 |
| LPRE | 26.567▼ | -0.381 (-1.41%) | 26.98 | 26.56 | 74,900 |
| LPTH | 12.20▲ | +0.68 (+5.90%) | 12.4899 | 11.29 | 2,724,036 |
| LRCX | 203.08▼ | -3.88 (-1.87%) | 205.38 | 199.80 | 15,121,022 |
| LRE | 1.605▼ | -0.045 (-2.73%) | 1.72 | 1.59 | 46,877 |
| LRN | 67.80▼ | -0.54 (-0.79%) | 68.45 | 66.67 | 1,021,900 |
| LSAK | 4.68▼ | -0.15 (-3.11%) | 4.931 | 4.63 | 107,051 |
| LTH | 27.44▼ | -0.27 (-0.97%) | 27.99 | 27.21 | 1,902,313 |
| LTM | 57.20▲ | +0.67 (+1.19%) | 57.48 | 55.71 | 626,700 |
| LULG | 25.022▼ | -0.9693 (-3.73%) | 26.21 | 24.60 | 16,200 |
| LULU | 211.72▼ | -4.16 (-1.93%) | 216.75 | 209.37 | 2,341,500 |
| LUNR | 18.62▼ | -0.20 (-1.06%) | 19.4427 | 18.12 | 9,456,934 |
| LUV | 42.64▲ | +0.16 (+0.38%) | 43.19 | 42.44 | 10,052,800 |
| LVLN | 25.205▲ | +0.04 (+0.16%) | 25.21 | 25.19 | 659 |
| LYG | 5.35▼ | -0.09 (-1.65%) | 5.39 | 5.34 | 5,484,300 |
| LYV | 143.96▼ | -1.56 (-1.07%) | 146.49 | 143.50 | 2,438,300 |
| LZM | 5.04▲ | +0.02 (+0.40%) | 5.14 | 4.86 | 363,606 |
| MAAS | 5.43▲ | +0.22 (+4.22%) | 5.46 | 5.30 | 4,751 |
| MACI | 10.63▲ | +0.01 (+0.09%) | 10.645 | 10.63 | 2,423 |
| MAIA | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5101 | 318,945 |
| MAN | 29.79▼ | -0.77 (-2.52%) | 30.775 | 29.71 | 627,247 |
| MANU | 16.34▲ | +0.37 (+2.32%) | 16.39 | 15.92 | 351,200 |
| MAR | 319.26▼ | -2.60 (-0.81%) | 322.24 | 317.53 | 1,347,293 |
| MATX | 130.24▲ | +1.03 (+0.80%) | 130.49 | 127.44 | 271,665 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 174 |
| MB | 7.55▲ | +0.64 (+9.26%) | 7.97 | 6.60 | 3,401 |
| MBBC | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |
| MCGA | 10.14▼ | -0.03 (-0.29%) | 10.194 | 10.13 | 41,800 |
| MCHB | 14.61▼ | -0.20 (-1.35%) | 14.84 | 14.41 | 319,400 |
| MCK | 823.95▼ | -2.56 (-0.31%) | 844.69 | 821.30 | 611,000 |
| MCN | 6.07▼ | -0.04 (-0.65%) | 6.12 | 6.07 | 99,300 |
| MCRP | 2.02▲ | +0.23 (+12.85%) | 2.07 | 1.71 | 382,914 |
| MDAA | 102.996▼ | -0.875 (-0.84%) | 102.996 | 102.996 | 0 |
| MEDP | 613.09▲ | +4.20 (+0.69%) | 614.3599 | 599.561 | 234,262 |
| MEMX | 39.042▼ | -0.203 (-0.52%) | 39.188 | 38.97 | 2,100 |
| MEOH | 44.39▲ | +0.28 (+0.63%) | 44.43 | 43.60 | 448,266 |
| METC | 20.22▲ | +0.39 (+1.97%) | 20.35 | 19.40 | 1,718,662 |
| METCB | 12.49▲ | +0.10 (+0.81%) | 12.66 | 11.95 | 38,113 |
| METL | 27.507▼ | -0.373 (-1.34%) | 27.60 | 27.03 | 66,000 |
| MEXX | 25.514▼ | -0.076 (-0.30%) | 25.857 | 24.56 | 14,900 |
| MFC | 36.58▼ | -0.82 (-2.19%) | 37.37 | 36.56 | 1,496,900 |
| MFDX | 39.205▼ | -0.135 (-0.34%) | 39.31 | 39.175 | 15,200 |
| MFEM | 23.899▼ | -0.105 (-0.44%) | 23.955 | 23.87 | 8,200 |
| MFLX | 17.08▲ | +0.045 (+0.26%) | 17.08 | 17.01 | 8,200 |
| MFSG | 28.67▼ | -0.03 (-0.10%) | 28.85 | 28.66 | 46,700 |
| MFSI | 30.885▼ | -0.27 (-0.87%) | 31.02 | 30.866 | 169,400 |
| MFSM | 25.141▲ | +0.061 (+0.24%) | 25.146 | 25.09 | 5,800 |
| MFSV | 26.88▼ | -0.41 (-1.50%) | 27.28 | 26.855 | 140,800 |
| MG | 13.15▼ | -0.13 (-0.98%) | 13.49 | 13.00 | 190,900 |
| MGA | 56.27▼ | -0.45 (-0.79%) | 57.55 | 55.99 | 1,192,257 |
| MGNI | 16.80▼ | -0.08 (-0.47%) | 17.04 | 16.3627 | 1,709,134 |
| MGNR | 45.346▼ | -0.724 (-1.57%) | 45.46 | 44.74 | 64,400 |
| MGNX | 1.81▲ | +0.11 (+6.47%) | 1.89 | 1.72 | 1,765,628 |
| MGYR | 17.42▼ | -0.09 (-0.51%) | 17.42 | 17.42 | 1,272 |
| MIDD | 153.79▼ | -2.66 (-1.70%) | 157.50 | 152.995 | 476,294 |
| MINV | 37.178▼ | -0.265 (-0.71%) | 37.38 | 37.10 | 2,900 |
| MIRM | 81.98▲ | +5.52 (+7.22%) | 83.75 | 76.74 | 668,375 |
| MISL | 45.94▼ | -0.99 (-2.11%) | 47.225 | 45.83 | 219,936 |
| MKOR | 37.26▼ | -0.37 (-0.98%) | 37.44 | 37.24 | 16,200 |
| MKZR | 4.475▼ | -0.045 (-1.00%) | 4.64 | 4.32 | 10,000 |
| MLCI | 8.33▲ | +0.03 (+0.36%) | 8.44 | 8.28 | 344,700 |
| MLI | 119.08▼ | -0.83 (-0.69%) | 120.47 | 117.985 | 601,920 |
| MLKN | 18.68▼ | -0.16 (-0.85%) | 19.00 | 18.41 | 558,201 |
| MMCA | 21.921▲ | +0.046 (+0.21%) | 21.927 | 21.88 | 8,000 |
| MMS | 91.76▲ | +2.64 (+2.96%) | 92.57 | 89.60 | 505,800 |
| MMU | 10.49▲ | +0.04 (+0.38%) | 10.51 | 10.46 | 161,000 |
| MMYT | 83.19▼ | -0.27 (-0.32%) | 83.91 | 82.57 | 652,689 |
| MNBD | 26.10▲ | +0.045 (+0.17%) | 26.10 | 26.03 | 5,000 |
| MNMD | 14.03▲ | +0.52 (+3.85%) | 14.16 | 13.52 | 1,916,512 |
| MNST | 76.15▲ | +0.43 (+0.57%) | 77.03 | 74.87 | 6,318,910 |
| MNTS | 13.90▲ | +4.07 (+41.40%) | 15.98 | 10.86 | 25,617,400 |
| MOG.B | 255.00 | +0.00 (+0.00%) | 255.00 | 255.00 | 0 |
| MOH | 176.38▼ | -8.35 (-4.52%) | 188.55 | 176.24 | 1,309,400 |
| MOOD | 39.50▼ | -0.329 (-0.83%) | 39.54 | 39.29 | 10,600 |
| MQT | 10.13▲ | +0.05 (+0.50%) | 10.22 | 10.06 | 81,300 |
| MRAM | 11.98▼ | -0.08 (-0.66%) | 12.70 | 11.72 | 1,053,425 |
| MRCY | 84.80▲ | +0.55 (+0.65%) | 86.27 | 83.00 | 932,620 |
| MRK | 108.60▼ | -0.27 (-0.25%) | 111.46 | 107.95 | 16,322,345 |