Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 387.00▼ | -0.68 (-0.18%) | 392.86 | 385.53 | 2,749,200 |
| FE | 51.16▲ | +0.52 (+1.03%) | 51.34 | 50.60 | 4,262,386 |
| FEDM | 63.8077▼ | -0.0682 (-0.11%) | 63.8077 | 63.7601 | 524 |
| FEDU | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FEGE | 51.47▲ | +0.22 (+0.43%) | 51.47 | 50.975 | 349,691 |
| FEIG | 41.78▲ | +0.0085 (+0.02%) | 41.855 | 41.78 | 1,113 |
| FEM | 31.36▲ | +0.1774 (+0.57%) | 31.37 | 31.18 | 156,100 |
| FEMB | 30.79▼ | -0.01 (-0.03%) | 30.85 | 30.7001 | 91,789 |
| FEMR | 38.14▼ | -0.12 (-0.31%) | 38.14 | 37.78 | 36,040 |
| FEMS | 47.8125▼ | -0.2275 (-0.47%) | 48.14 | 47.43 | 28,397 |
| FEMY | 0.5699▲ | +0.0119 (+2.13%) | 0.5849 | 0.549 | 430,559 |
| FENC | 8.49▼ | -0.12 (-1.39%) | 8.77 | 8.36 | 119,830 |
| FENI | 40.70 | +0.00 (+0.00%) | 40.8999 | 40.64 | 2,058,061 |
| FENY | 31.00▲ | +0.50 (+1.64%) | 31.11 | 30.46 | 2,826,901 |
| FEOE | 55.65▲ | +0.155 (+0.28%) | 56.04 | 55.40 | 588,121 |
| FEP | 59.04▼ | -0.24 (-0.40%) | 59.31 | 58.86 | 31,500 |
| FER | 74.38▲ | +0.31 (+0.42%) | 74.79 | 74.07 | 889,598 |
| FET | 58.03▼ | -0.33 (-0.57%) | 59.52 | 56.72 | 273,393 |
| FEUZ | 67.73▼ | -0.26 (-0.38%) | 68.01 | 67.40 | 3,577 |
| FEX | 127.44▼ | -0.1747 (-0.14%) | 127.57 | 126.70 | 23,800 |
| FEZ | 68.55▼ | -0.61 (-0.88%) | 69.03 | 68.44 | 917,700 |
| FF | 4.32▼ | -0.09 (-2.04%) | 4.46 | 4.30 | 263,900 |
| FFIU | 22.53▲ | +0.105 (+0.47%) | 22.58 | 22.4951 | 384 |
| FFTY | 40.89▲ | +0.21 (+0.52%) | 40.928 | 40.32 | 101,855 |
| FFUT | 56.10▼ | -0.07 (-0.12%) | 56.22 | 55.92 | 1,477 |
| FGD | 33.93▼ | -0.28 (-0.82%) | 34.05 | 33.87 | 229,300 |
| FGDL | 70.03▲ | +0.89 (+1.29%) | 70.1399 | 68.7992 | 57,458 |
| FGL | 10.51▼ | -0.31 (-2.87%) | 11.1036 | 10.40 | 19,923 |
| FGM | 69.49▼ | -0.15 (-0.22%) | 69.995 | 69.49 | 4,462 |
| FGMC | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.08 | 32,301 |
| FGNX | 6.71▼ | -0.54 (-7.45%) | 7.31 | 6.645 | 134,078 |
| FGSM | 33.2039▼ | -0.2661 (-0.80%) | 33.2039 | 33.16 | 803 |
| FHI | 56.01▼ | -0.93 (-1.63%) | 56.42 | 54.92 | 782,700 |
| FHLC | 76.28▲ | +1.09 (+1.45%) | 76.28 | 74.82 | 114,132 |
| FHTX | 5.68▼ | -0.08 (-1.39%) | 5.75 | 5.575 | 83,648 |
| FICS | 42.4782▲ | +0.2102 (+0.50%) | 42.6043 | 42.4782 | 12,983 |
| FID | 22.45▼ | -0.01 (-0.04%) | 22.58 | 22.41 | 250,020 |
| FIDI | 28.83▼ | -0.01 (-0.03%) | 28.9399 | 28.80 | 103,591 |
| FIDU | 94.63▼ | -0.18 (-0.19%) | 94.70 | 93.65 | 81,315 |
| FIG | 29.39▼ | -0.83 (-2.75%) | 29.97 | 28.4965 | 13,045,818 |
| FIGB | 43.93▲ | +0.08 (+0.18%) | 43.96 | 43.77 | 72,528 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FIGX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FIIG | 21.223▼ | -0.017 (-0.08%) | 21.25 | 21.2195 | 180,690 |
| FINT | 35.3885▲ | +0.0185 (+0.05%) | 35.3885 | 35.29 | 1,363 |
| FINV | 5.62▼ | -0.08 (-1.40%) | 5.725 | 5.62 | 964,379 |
| FISR | 26.305▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 30,339 |
| FIVA | 38.07▼ | -0.11 (-0.29%) | 38.2899 | 38.05 | 220,226 |
| FIVE | 223.53▼ | -1.59 (-0.71%) | 224.14 | 217.14 | 969,219 |
| FIVN | 17.44▼ | -1.26 (-6.74%) | 18.5124 | 17.24 | 3,328,663 |
| FIX | 1,429.37▼ | -8.86 (-0.62%) | 1,441.62 | 1,395.84 | 489,504 |
| FIXD | 44.80▲ | +0.06 (+0.13%) | 44.8241 | 44.7697 | 159,449 |
| FIXT | 38.86▲ | +0.13 (+0.34%) | 38.86 | 38.78 | 10,431 |
| FIZZ | 36.35▼ | -0.78 (-2.10%) | 37.18 | 36.17 | 250,708 |
| FJP | 81.94▲ | +0.61 (+0.75%) | 82.35 | 81.86 | 10,900 |
| FKU | 55.90▼ | -0.43 (-0.76%) | 56.15 | 55.8876 | 5,877 |
| FLAU | 35.8375▼ | -0.0089 (-0.02%) | 35.90 | 35.72 | 3,842 |
| FLAX | 33.6572▼ | -0.0028 (-0.01%) | 33.66 | 33.425 | 4,080 |
| FLBR | 24.07▼ | -0.19 (-0.78%) | 24.2699 | 23.94 | 103,304 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FLCB | 21.96▲ | +0.05 (+0.23%) | 21.96 | 21.94 | 1,485,166 |
| FLCO | 21.86▼ | -0.025 (-0.11%) | 21.92 | 21.86 | 193,172 |
| FLEE | 39.35▼ | -0.30 (-0.76%) | 39.77 | 39.35 | 42,959 |
| FLEU | 35.57▼ | -0.291 (-0.81%) | 35.92 | 35.5001 | 14,745 |
| FLGB | 37.23▲ | +0.07 (+0.19%) | 37.37 | 37.1201 | 77,330 |
| FLGR | 35.06▼ | -0.12 (-0.34%) | 35.1793 | 35.025 | 4,100 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLJH | 43.1168▼ | -0.1132 (-0.26%) | 43.26 | 43.085 | 20,280 |
| FLJP | 39.60▲ | +0.01 (+0.03%) | 39.7409 | 39.545 | 2,335,373 |
| FLKR | 49.07▲ | +0.29 (+0.59%) | 49.1899 | 48.10 | 597,777 |
| FLLA | 29.14▼ | -0.17 (-0.58%) | 29.235 | 29.04 | 150,302 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLMX | 39.665▲ | +0.022 (+0.06%) | 39.85 | 39.36 | 30,837 |
| FLN | 27.09▼ | -0.1255 (-0.46%) | 27.13 | 26.73 | 25,000 |
| FLNG | 27.32▼ | -0.14 (-0.51%) | 27.37 | 26.60 | 620,200 |
| FLOC | 22.56▼ | -1.81 (-7.43%) | 24.8937 | 22.52 | 495,314 |
| FLR | 52.31▲ | +0.22 (+0.42%) | 52.35 | 50.68 | 2,496,360 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FLS | 88.52▼ | -0.66 (-0.74%) | 88.52 | 86.50 | 2,145,894 |
| FLSP | 27.65▲ | +0.185 (+0.67%) | 27.65 | 27.38 | 507,227 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 427,100 |
| FLTW | 73.30▼ | -0.52 (-0.70%) | 73.3599 | 72.4685 | 182,717 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FLUX | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.44 | 80,550 |
| FLV | 82.06▲ | +0.125 (+0.15%) | 82.06 | 81.4599 | 36,581 |
| FLXR | 39.83▲ | +0.04 (+0.10%) | 39.87 | 39.805 | 899,596 |
| FMAT | 62.52▲ | +0.4621 (+0.74%) | 62.52 | 61.70 | 37,253 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FMHI | 48.59 | +0.00 (+0.00%) | 48.73 | 48.59 | 82,549 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| FMNY | 27.22▲ | +0.03 (+0.11%) | 27.22 | 27.11 | 6,104 |
| FMTL | 38.72▲ | +0.32 (+0.83%) | 38.72 | 38.49 | 7,414 |
| FMTM | 37.1851▼ | -0.1099 (-0.29%) | 37.23 | 36.945 | 12,670 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FMX | 112.32▼ | -0.85 (-0.75%) | 113.79 | 111.99 | 412,800 |