Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 80.82▲ | +0.05 (+0.06%) | 80.9699 | 80.6497 | 10,462 |
| DLTH | 4.10▲ | +0.23 (+5.94%) | 4.275 | 3.9035 | 344,955 |
| DLXY | 5.53▲ | +0.03 (+0.55%) | 5.64 | 5.35 | 230,140 |
| DLY | 15.52▼ | -0.06 (-0.39%) | 15.60 | 15.50 | 351,700 |
| DMA | 8.77 | +0.00 (+0.00%) | 8.8199 | 8.7428 | 20,042 |
| DMAC | 6.97▼ | -0.04 (-0.57%) | 7.19 | 6.95 | 242,060 |
| DMAT | 21.8572▼ | -0.1336 (-0.61%) | 22.03 | 21.76 | 7,954 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 41,207 |
| DMBS | 50.05▼ | -0.0508 (-0.10%) | 50.1199 | 49.98 | 37,421 |
| DMCY | 30.0244▲ | +0.0331 (+0.11%) | 30.039 | 29.88 | 8,284 |
| DMO | 11.945▲ | +0.015 (+0.13%) | 11.98 | 11.93 | 50,760 |
| DMRC | 10.17▲ | +0.21 (+2.11%) | 10.20 | 9.705 | 205,674 |
| DMX | 50.66▼ | -0.0203 (-0.04%) | 50.70 | 50.62 | 4,122 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DMYY | 14.61▼ | -0.39 (-2.60%) | 14.9699 | 14.40 | 65,245 |
| DNL | 40.86▲ | +0.1853 (+0.46%) | 40.92 | 40.7309 | 23,025 |
| DNN | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.47 | 72,817,623 |
| DNP | 9.91▼ | -0.04 (-0.40%) | 9.9975 | 9.90 | 589,658 |
| DNTH | 37.47▲ | +0.43 (+1.16%) | 38.34 | 36.73 | 742,917 |
| DOC | 18.23▼ | -0.02 (-0.11%) | 18.31 | 18.10 | 5,650,710 |
| DOCN | 36.33▼ | -0.65 (-1.76%) | 37.00 | 35.92 | 2,534,912 |
| DOCS | 72.08▼ | -0.39 (-0.54%) | 73.045 | 71.525 | 1,257,913 |
| DOCU | 81.71▲ | +0.14 (+0.17%) | 82.92 | 81.025 | 2,750,106 |
| DOL | 62.67▼ | -0.1106 (-0.18%) | 62.7296 | 62.45 | 13,746 |
| DOMO | 16.87▼ | -0.44 (-2.54%) | 17.39 | 16.66 | 590,312 |
| DOOO | 65.05▲ | +0.44 (+0.68%) | 65.325 | 64.175 | 356,746 |
| DPRO | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.06 | 1,182,934 |
| DQ | 27.33▼ | -0.05 (-0.18%) | 27.51 | 26.79 | 855,280 |
| DRAI | 28.8899▲ | +0.006 (+0.02%) | 28.89 | 28.82 | 753 |
| DRD | 23.37▲ | +0.07 (+0.30%) | 23.65 | 22.95 | 955,490 |
| DRDB | 10.2872▲ | +0.0031 (+0.03%) | 10.2872 | 10.28 | 1,200 |
| DRI | 210.04▼ | -2.12 (-1.00%) | 214.255 | 209.445 | 1,040,150 |
| DRIO | 6.19▼ | -0.48 (-7.20%) | 6.61 | 5.935 | 71,507 |
| DRIV | 27.145▲ | +0.295 (+1.10%) | 27.16 | 26.881 | 84,401 |
| DRLL | 29.06▲ | +0.62 (+2.18%) | 29.13 | 28.671 | 42,600 |
| DRTS | 3.8601▲ | +0.0101 (+0.26%) | 3.94 | 3.82 | 33,149 |
| DRUP | 65.5903▼ | -0.1837 (-0.28%) | 65.5903 | 65.52 | 693 |
| DSGN | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.80 | 94,874 |
| DSI | 123.75▼ | -0.73 (-0.59%) | 124.32 | 123.67 | 119,515 |
| DSL | 12.56▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 444,891 |
| DSM | 5.95 | +0.00 (+0.00%) | 5.98 | 5.91 | 82,094 |
| DSMC | 36.3801▲ | +0.1908 (+0.53%) | 36.3801 | 36.13 | 2,596 |
| DSPY | 56.501▼ | -0.034 (-0.06%) | 56.5425 | 56.42 | 1,173 |
| DSS | 1.29▲ | +0.05 (+4.03%) | 1.34 | 1.20 | 54,700 |
| DSTL | 57.42▼ | -0.06 (-0.10%) | 57.54 | 57.32 | 85,500 |
| DSTX | 30.3106▲ | +0.1776 (+0.59%) | 30.33 | 30.3106 | 127 |
| DSX | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.87 | 479,045 |
| DSY | 1.55▼ | -0.06 (-3.73%) | 1.70 | 1.53 | 241,341 |
| DTAN | 30.119▲ | +0.0107 (+0.04%) | 30.119 | 30.085 | 798 |
| DTCK | 0.9196▲ | +0.0096 (+1.05%) | 0.923 | 0.877 | 16,228 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| DTD | 83.19▼ | -0.06 (-0.07%) | 83.36 | 83.0585 | 57,700 |
| DTH | 49.7551▼ | -0.1045 (-0.21%) | 49.83 | 49.6001 | 18,861 |
| DTI | 2.39▲ | +0.14 (+6.22%) | 2.45 | 2.2195 | 80,844 |
| DTM | 104.70▼ | -1.54 (-1.45%) | 106.465 | 104.255 | 657,878 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| DTSS | 2.18▲ | +0.10 (+4.81%) | 2.1999 | 2.08 | 144,050 |
| DTST | 4.75▲ | +0.08 (+1.71%) | 4.80 | 4.55 | 125,152 |
| DUHP | 37.28 | +0.00 (+0.00%) | 37.405 | 37.19 | 891,052 |
| DUKH | 24.6952▲ | +0.0102 (+0.04%) | 24.70 | 24.69 | 3,310 |
| DUKQ | 27.28▼ | -0.029 (-0.11%) | 27.28 | 27.22 | 1,636 |
| DUKX | 25.57▲ | +0.125 (+0.49%) | 25.57 | 25.50 | 409 |
| DUKZ | 25.5701▲ | +0.0191 (+0.07%) | 25.5701 | 25.53 | 865 |
| DUO | 3.15▲ | +0.08 (+2.61%) | 3.5898 | 3.11 | 1,517,278 |
| DUOT | 7.79▼ | -0.04 (-0.51%) | 8.25 | 7.60 | 202,649 |
| DUSB | 50.865▲ | +0.0175 (+0.03%) | 50.87 | 50.85 | 263,960 |
| DVLU | 32.221▼ | -0.2585 (-0.80%) | 32.221 | 32.1169 | 2,085 |
| DVND | 34.7967▲ | +0.0145 (+0.04%) | 34.7967 | 34.7967 | 5 |
| DVQQ | 26.6617▼ | -0.0049 (-0.02%) | 26.71 | 26.64 | 23,234 |
| DVS | 4.26▼ | -0.22 (-4.91%) | 4.50 | 4.23 | 584,278 |
| DVSP | 26.2849▼ | -0.0645 (-0.24%) | 26.2849 | 26.2849 | 0 |
| DVXC | 29.6799▼ | -0.2254 (-0.75%) | 29.6799 | 29.6799 | 2 |
| DVXE | 27.1531▲ | +0.7975 (+3.03%) | 27.1531 | 27.1531 | 2 |
| DVXK | 27.3673▼ | -0.1711 (-0.62%) | 27.3673 | 27.3673 | 10 |
| DVXY | 27.2308▲ | +0.2635 (+0.98%) | 27.2308 | 27.2308 | 1 |
| DVYA | 42.7066▼ | -0.6481 (-1.49%) | 42.77 | 42.48 | 5,462 |
| DVYE | 30.09▼ | -0.55 (-1.80%) | 30.1122 | 29.96 | 205,341 |
| DWAS | 89.667▼ | -0.4703 (-0.52%) | 89.83 | 89.0407 | 46,707 |
| DWAW | 43.3892▼ | -0.0755 (-0.17%) | 43.472 | 43.3892 | 1,747 |
| DWM | 66.8599▼ | -0.098 (-0.15%) | 66.92 | 66.6684 | 7,348 |
| DWSN | 1.59 | +0.00 (+0.00%) | 1.6225 | 1.579 | 14,887 |
| DWUS | 53.565▼ | -0.0553 (-0.10%) | 53.565 | 53.565 | 100 |
| DWX | 43.7035▲ | +0.0528 (+0.12%) | 43.73 | 43.61 | 5,738 |
| DXF | 4.93▲ | +0.08 (+1.65%) | 5.50 | 4.70 | 167,650 |
| DXIV | 61.8233▼ | -0.1367 (-0.22%) | 61.89 | 61.71 | 7,288 |
| DXJ | 128.95▼ | -0.51 (-0.39%) | 129.24 | 128.56 | 390,070 |
| DXR | 11.4328▼ | -0.2072 (-1.78%) | 11.61 | 11.37 | 2,039 |
| DXST | 1.62▲ | +0.07 (+4.52%) | 1.75 | 1.545 | 86,620 |
| DXUV | 58.14▼ | -0.0198 (-0.03%) | 58.14 | 57.96 | 11,795 |
| DYAI | 0.9908▲ | +0.0253 (+2.62%) | 1.03 | 0.96 | 177,697 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.425 | +0.00 (+0.00%) | 23.45 | 23.36 | 3,500 |
| DYLD | 22.855 | +0.00 (+0.00%) | 22.92 | 22.81 | 1,550 |
| DYLG | 26.90▼ | -0.0158 (-0.06%) | 26.98 | 26.82 | 6,337 |
| DYNF | 58.52▼ | -0.23 (-0.39%) | 58.73 | 58.46 | 41,595,612 |
| DYTA | 28.7991▲ | +0.0191 (+0.07%) | 28.81 | 28.71 | 12,598 |
| EAF | 10.76▲ | +0.27 (+2.57%) | 10.82 | 10.375 | 224,497 |
| EAFG | 22.53▲ | +0.0445 (+0.20%) | 22.53 | 22.44 | 559 |
| EAGG | 48.27▲ | +0.02 (+0.04%) | 48.29 | 48.22 | 1,037,061 |
| EAGL | 31.12▼ | -0.03 (-0.10%) | 31.27 | 31.00 | 140,711 |