Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 252.01▲ | +15.82 (+6.70%) | 258.66 | 244.80 | 932,339 |
| FIVN | 36.35▲ | +0.58 (+1.62%) | 37.805 | 35.82 | 1,804,113 |
| FIW | 118.55▲ | +2.97 (+2.57%) | 118.72 | 116.23 | 53,200 |
| FIXD | 42.12▲ | +0.20 (+0.48%) | 42.14 | 41.47 | 316,500 |
| FIXT | 36.61▲ | +0.139 (+0.38%) | 36.62 | 36.464 | 12,200 |
| FIYY | 24.085▲ | +0.16 (+0.67%) | 24.085 | 24.085 | 11 |
| FIZZ | 37.65▲ | +1.55 (+4.29%) | 38.28 | 36.99 | 383,764 |
| FKU | 56.5445▲ | +1.7245 (+3.15%) | 56.71 | 56.15 | 25,576 |
| FLAO | 28.8653▲ | +0.2153 (+0.75%) | 28.89 | 28.84 | 854 |
| FLAU | 35.5559▲ | +0.8959 (+2.58%) | 35.5905 | 35.44 | 986 |
| FLC | 15.82▲ | +0.15 (+0.96%) | 15.84 | 15.74 | 17,790 |
| FLCB | 20.79▲ | +0.08 (+0.39%) | 20.80 | 20.705 | 379,000 |
| FLCO | 20.675▲ | +0.13 (+0.63%) | 20.69 | 20.563 | 90,700 |
| FLCV | 38.8771▲ | +0.8905 (+2.34%) | 38.94 | 38.61 | 29,545 |
| FLEE | 39.26▲ | +1.17 (+3.07%) | 39.26 | 39.03 | 3,103 |
| FLGR | 33.78▲ | +1.12 (+3.43%) | 33.78 | 33.53 | 4,510 |
| FLGV | 19.795▲ | +0.06 (+0.30%) | 19.798 | 19.721 | 120,400 |
| FLIN | 35.75▲ | +0.98 (+2.82%) | 35.79 | 35.40 | 383,300 |
| FLJJ | 34.5484▲ | +0.3545 (+1.04%) | 34.5484 | 34.5484 | 37 |
| FLMB | 22.90▲ | +0.16 (+0.70%) | 22.90 | 22.82 | 19,282 |
| FLMI | 24.18▲ | +0.08 (+0.33%) | 24.21 | 24.175 | 1,088,600 |
| FLMX | 37.268▲ | +0.832 (+2.28%) | 37.54 | 37.11 | 52,500 |
| FLNT | 3.39▼ | -0.08 (-2.31%) | 3.58 | 3.10 | 30,800 |
| FLO | 7.10▲ | +0.38 (+5.65%) | 7.25 | 6.89 | 7,988,008 |
| FLOW | 46.5116▲ | +0.9548 (+2.10%) | 46.56 | 46.14 | 8,346 |
| FLS | 81.18▲ | +0.15 (+0.19%) | 81.75 | 77.71 | 1,413,960 |
| FLSW | 45.7831▲ | +1.5531 (+3.51%) | 45.79 | 45.32 | 6,892 |
| FLUT | 81.79▼ | -1.95 (-2.33%) | 86.99 | 81.64 | 7,337,643 |
| FLV | 90.1143▲ | +2.1101 (+2.40%) | 90.13 | 89.32 | 11,300 |
| FLXR | 38.12▲ | +0.15 (+0.40%) | 38.13 | 38.02 | 849,700 |
| FLYW | 21.81▲ | +2.66 (+13.89%) | 22.17 | 19.68 | 6,241,557 |
| FMAO | 37.48▲ | +1.10 (+3.02%) | 37.71 | 36.5461 | 99,125 |
| FMAT | 60.23▲ | +1.69 (+2.89%) | 60.23 | 59.21 | 36,600 |
| FMB | 49.64▲ | +0.19 (+0.38%) | 49.7199 | 49.55 | 457,155 |
| FMBH | 51.94▲ | +1.10 (+2.16%) | 52.535 | 51.42 | 180,260 |
| FMDE | 42.12▲ | +0.39 (+0.93%) | 42.155 | 41.72 | 2,288,400 |
| FMED | 33.1361▲ | +1.0861 (+3.39%) | 33.1361 | 32.229 | 17,503 |
| FMHI | 46.49▲ | +0.2348 (+0.51%) | 46.54 | 46.38 | 225,125 |
| FMN | 10.54▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 25,996 |
| FMNB | 15.84▲ | +0.29 (+1.86%) | 16.26 | 15.80 | 407,722 |
| FMNY | 25.83▲ | +0.0927 (+0.36%) | 25.85 | 25.815 | 11,865 |
| FMST | 0.729▲ | +0.037 (+5.35%) | 0.74 | 0.68 | 159,300 |
| FMUB | 50.2676▲ | +0.2088 (+0.42%) | 50.29 | 50.11 | 203,810 |
| FMUN | 48.9009▲ | +0.1473 (+0.30%) | 49.00 | 48.895 | 53,795 |
| FMX | 130.18▲ | +3.15 (+2.48%) | 131.43 | 128.52 | 854,756 |
| FMY | 11.18▲ | +0.0251 (+0.23%) | 11.18 | 10.96 | 15,251 |
| FNB | 18.45▲ | +0.20 (+1.10%) | 18.93 | 18.355 | 3,921,258 |
| FNCL | 83.52▲ | +2.71 (+3.35%) | 83.54 | 82.02 | 151,700 |
| FND | 53.41▲ | +5.26 (+10.92%) | 54.02 | 50.64 | 5,350,181 |
| FNDA | 36.80▲ | +0.54 (+1.49%) | 37.03 | 36.56 | 1,682,500 |
| FNDB | 32.28▲ | +0.60 (+1.89%) | 32.29 | 32.05 | 136,400 |
| FNDX | 33.19▲ | +0.62 (+1.90%) | 33.21 | 32.94 | 3,720,300 |
| FNF | 43.28▲ | +1.89 (+4.57%) | 43.37 | 42.33 | 3,447,555 |
| FNK | 65.4788▲ | +1.2688 (+1.98%) | 65.4788 | 64.8999 | 3,204 |
| FNLC | 37.15▲ | +1.06 (+2.94%) | 37.33 | 36.765 | 50,180 |
| FNRN | 18.35▲ | +0.85 (+4.86%) | 18.64 | 17.595 | 175,322 |
| FNWB | 10.33▲ | +0.08 (+0.78%) | 10.48 | 10.30 | 12,461 |
| FNWD | 44.66▲ | +1.01 (+2.31%) | 45.20 | 43.30 | 33,315 |
| FNX | 143.8867▲ | +2.2667 (+1.60%) | 144.0187 | 142.56 | 10,127 |
| FOF | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.38 | 70,604 |
| FOPC | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.79 | 1,038 |
| FORTY | 119.21 | +0.00 (+0.00%) | 127.15 | 119.21 | 242 |
| FOUR | 44.82▲ | +3.33 (+8.03%) | 45.18 | 42.33 | 3,970,751 |
| FPEI | 18.62▲ | +0.13 (+0.70%) | 18.63 | 18.55 | 966,400 |
| FPWR | 37.23▼ | -0.0975 (-0.26%) | 37.46 | 36.95 | 6,685 |
| FRAF | 71.39▲ | +0.71 (+1.00%) | 73.54 | 70.0625 | 57,987 |
| FRBA | 20.54▲ | +0.46 (+2.29%) | 21.12 | 20.29 | 200,337 |
| FRBT | 19.50▲ | +0.46 (+2.42%) | 20.00 | 19.16 | 111,783 |
| FREI | 24.43▲ | +0.27 (+1.12%) | 24.46 | 24.27 | 12,160 |
| FREL | 29.75▲ | +0.91 (+3.16%) | 29.785 | 29.17 | 218,300 |
| FRHC | 186.82▼ | -0.01 (-0.01%) | 188.00 | 180.44 | 81,345 |
| FRI | 31.70▲ | +0.80 (+2.59%) | 31.70 | 31.11 | 10,175 |
| FRME | 41.89▲ | +0.85 (+2.07%) | 42.605 | 41.535 | 515,985 |
| FRPT | 71.29▲ | +1.69 (+2.43%) | 71.45 | 66.92 | 2,434,471 |
| FRT | 114.63▲ | +2.99 (+2.68%) | 114.74 | 112.125 | 1,139,568 |
| FSBC | 45.29▲ | +0.46 (+1.03%) | 46.615 | 45.23 | 155,723 |
| FSCC | 34.4493▲ | +0.4847 (+1.43%) | 34.52 | 34.21 | 65,877 |
| FSCS | 38.4211▲ | +0.8279 (+2.20%) | 38.505 | 38.1859 | 2,348 |
| FSEC | 42.82▲ | +0.19 (+0.45%) | 42.84 | 42.62 | 197,100 |
| FSEV | 26.7333▲ | +0.3629 (+1.38%) | 26.76 | 26.7333 | 1,327 |
| FSGS | 33.7741▲ | +0.4378 (+1.31%) | 33.8482 | 33.7741 | 975 |
| FSIG | 18.62▲ | +0.06 (+0.32%) | 18.62 | 18.57 | 242,286 |
| FSK | 11.46▲ | +0.33 (+2.96%) | 11.586 | 11.265 | 2,359,866 |
| FSMB | 19.815▲ | +0.02 (+0.10%) | 19.83 | 19.795 | 264,084 |
| FSMD | 50.87▲ | +0.36 (+0.71%) | 51.15 | 50.33 | 166,200 |
| FSP | 0.44 | +0.00 (+0.00%) | 0.47 | 0.43 | 218,800 |
| FSSL | 11.71▲ | +0.03 (+0.26%) | 11.81 | 11.4041 | 161,845 |
| FSTA | 58.29▲ | +1.84 (+3.26%) | 58.65 | 57.37 | 297,200 |
| FSTB | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.811 | 33,539 |
| FSTR | 41.65▲ | +5.19 (+14.23%) | 42.23 | 37.50 | 137,883 |
| FSUN | 40.72▲ | +0.72 (+1.80%) | 41.58 | 40.335 | 446,674 |
| FSV | 155.25▲ | +6.35 (+4.26%) | 157.08 | 152.50 | 188,027 |
| FSZ | 84.6069▲ | +2.0069 (+2.43%) | 84.6069 | 84.39 | 279 |
| FT | 7.422▲ | +0.022 (+0.30%) | 7.44 | 7.35 | 34,508 |
| FTA | 105.40▲ | +1.68 (+1.62%) | 105.49 | 104.58 | 21,200 |
| FTAI | 179.58▼ | -21.16 (-10.54%) | 198.33 | 178.6233 | 3,155,020 |
| FTBD | 47.7018▲ | +0.2518 (+0.53%) | 47.705 | 47.5007 | 758 |
| FTCA | 7.08▲ | +0.02 (+0.28%) | 7.09 | 7.06 | 1,099,500 |
| FTCB | 20.23▲ | +0.08 (+0.40%) | 20.24 | 20.135 | 505,100 |
| FTCS | 105.70▲ | +2.85 (+2.77%) | 105.82 | 104.14 | 739,400 |