Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRTS | 14.47▲ | +0.21 (+1.47%) | 14.70 | 14.169 | 640,678 |
| DRUG | 84.74▲ | +0.70 (+0.83%) | 87.00 | 83.24 | 115,927 |
| DRUP | 69.2646▲ | +0.6225 (+0.91%) | 69.2646 | 69.0501 | 823 |
| DSC | 7.38▼ | -0.02 (-0.27%) | 7.50 | 7.061 | 59,936 |
| DSGN | 15.94▲ | +0.67 (+4.39%) | 16.12 | 15.30 | 690,670 |
| DSI | 146.50▲ | +0.30 (+0.21%) | 147.19 | 146.38 | 92,076 |
| DSMC | 44.1141▲ | +0.6341 (+1.46%) | 44.38 | 44.1141 | 3,554 |
| DSP | 12.59▼ | -0.32 (-2.48%) | 13.25 | 12.50 | 241,922 |
| DSPY | 67.25▲ | +0.11 (+0.16%) | 67.35 | 67.25 | 3,223 |
| DSTL | 69.49▲ | +1.44 (+2.12%) | 70.05 | 68.61 | 89,830 |
| DSTX | 36.1925▲ | +0.7565 (+2.13%) | 36.1925 | 36.12 | 1,166 |
| DSX | 2.65 | +0.00 (+0.00%) | 2.69 | 2.61 | 468,446 |
| DT | 49.60▲ | +0.34 (+0.69%) | 49.89 | 48.89 | 4,908,588 |
| DTAN | 34.23▲ | +0.5157 (+1.53%) | 34.23 | 34.14 | 710 |
| DTCR | 28.34▼ | -0.13 (-0.46%) | 28.68 | 28.01 | 893,224 |
| DTCX | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.9308 | 69,926 |
| DTD | 97.76▲ | +0.1879 (+0.19%) | 98.26 | 97.64 | 16,260 |
| DTEC | 52.7757▲ | +0.4339 (+0.83%) | 53.0699 | 52.7757 | 841 |
| DTF | 11.55▲ | +0.01 (+0.09%) | 11.5715 | 11.55 | 6,691 |
| DTH | 58.495▲ | +0.3189 (+0.55%) | 58.6472 | 58.30 | 14,790 |
| DTI | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.50 | 49,300 |
| DUHP | 42.51▲ | +0.18 (+0.43%) | 42.73 | 42.4651 | 623,248 |
| DUKQ | 32.1086▲ | +0.0782 (+0.24%) | 32.17 | 32.1086 | 427 |
| DUKX | 28.7691▲ | +0.184 (+0.64%) | 28.7691 | 28.7201 | 413 |
| DUNK | 28.1047▲ | +0.147 (+0.53%) | 28.26 | 27.97 | 7,180 |
| DUO | 0.69▲ | +0.0547 (+8.61%) | 0.69 | 0.6181 | 51,289 |
| DUOT | 10.75▼ | -0.84 (-7.25%) | 11.85 | 10.44 | 2,007,328 |
| DUSG | 53.2063▲ | +0.1913 (+0.36%) | 53.395 | 53.2063 | 3,314 |
| DUTY | 28.1993▼ | -0.4711 (-1.64%) | 28.5399 | 28.09 | 5,314 |
| DV | 13.29▲ | +0.02 (+0.15%) | 13.34 | 13.2801 | 3,227,577 |
| DVAL | 16.6963▼ | -0.0057 (-0.03%) | 16.83 | 16.6963 | 2,131 |
| DVDN | 15.6998▲ | +0.1223 (+0.79%) | 15.71 | 15.6998 | 280 |
| DVN | 48.19▲ | +0.36 (+0.75%) | 48.905 | 47.925 | 11,354,445 |
| DVND | 39.616▲ | +0.1178 (+0.30%) | 39.616 | 39.616 | 100 |
| DVQQ | 31.3709▼ | -0.0776 (-0.25%) | 31.455 | 31.3709 | 4,879 |
| DVSP | 29.9962▲ | +0.0638 (+0.21%) | 30.065 | 29.9962 | 4,934 |
| DVXC | 23.7136▲ | +0.2083 (+0.89%) | 23.7136 | 23.7136 | 15 |
| DVXE | 43.4894▼ | -0.1485 (-0.34%) | 44.04 | 43.4894 | 205 |
| DVXK | 36.9207▼ | -0.3726 (-1.00%) | 36.9207 | 36.9207 | 109 |
| DVXV | 35.772▲ | +1.5422 (+4.51%) | 35.772 | 35.49 | 357 |
| DVXY | 22.7067▲ | +0.412 (+1.85%) | 22.7067 | 22.7067 | 6 |
| DVY | 165.47▲ | +0.52 (+0.32%) | 166.99 | 165.29 | 287,197 |
| DVYA | 51.8507▲ | +0.552 (+1.08%) | 51.8878 | 51.79 | 4,816 |
| DWAW | 51.1629▲ | +0.1449 (+0.28%) | 51.28 | 51.1629 | 151 |
| DWM | 76.1325▲ | +0.2939 (+0.39%) | 76.22 | 76.02 | 3,366 |
| DWTX | 2.31▲ | +0.17 (+7.94%) | 2.41 | 2.11 | 99,103 |
| DWUS | 59.8526▼ | -0.0287 (-0.05%) | 59.8526 | 59.8526 | 30 |
| DX | 13.33▲ | +0.15 (+1.14%) | 13.3975 | 13.235 | 6,458,928 |
| DXCM | 89.88▲ | +0.28 (+0.31%) | 91.915 | 89.235 | 8,630,932 |
| DXF | 0.5019▼ | -0.0126 (-2.45%) | 0.5095 | 0.4815 | 273,041 |
| DXIV | 74.3588▲ | +0.4788 (+0.65%) | 74.63 | 74.03 | 20,059 |
| DXLG | 0.6197▼ | -0.0011 (-0.18%) | 0.6406 | 0.5907 | 13,964 |
| DXPE | 191.49▼ | -6.13 (-3.10%) | 202.88 | 190.79 | 168,426 |
| DXST | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.4211 | 23,523 |
| DXUV | 70.07▲ | +0.35 (+0.50%) | 70.35 | 70.06 | 27,794 |
| DXYZ | 33.43▲ | +0.28 (+0.84%) | 33.49 | 31.21 | 1,331,660 |
| DYFI | 22.705▲ | +0.05 (+0.22%) | 22.705 | 22.67 | 6,270 |
| DYLG | 28.6867▲ | +0.0206 (+0.07%) | 28.75 | 28.6867 | 591 |
| DYN | 26.78▲ | +0.78 (+3.00%) | 26.94 | 25.98 | 1,655,044 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.90 | 10.8639 | 5,245 |
| DYNF | 69.41▼ | -0.21 (-0.30%) | 69.79 | 69.345 | 1,423,600 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,021 |
| DYTA | 31.8116▼ | -0.052 (-0.16%) | 31.85 | 31.79 | 4,375 |
| E | 55.97▲ | +0.04 (+0.07%) | 56.38 | 55.81 | 520,158 |
| EAD | 6.38▲ | +0.02 (+0.31%) | 6.38 | 6.37 | 173,983 |
| EAFG | 26.0519▲ | +0.2763 (+1.07%) | 26.0519 | 26.03 | 2,517 |
| EAGL | 35.50▲ | +0.78 (+2.25%) | 35.58 | 34.93 | 205,480 |
| EAPR | 33.28▲ | +0.24 (+0.73%) | 33.3322 | 33.1701 | 2,166 |
| EART | 30.3206▲ | +0.5156 (+1.73%) | 30.5135 | 30.18 | 7,108 |
| EAT | 233.46▼ | -2.19 (-0.93%) | 240.345 | 230.85 | 655,596 |
| EBF | 22.35▼ | -0.18 (-0.80%) | 22.94 | 22.26 | 187,442 |
| EBI | 67.4331▲ | +0.0075 (+0.01%) | 67.7401 | 67.4331 | 4,043 |
| EBND | 21.24▲ | +0.18 (+0.85%) | 21.2599 | 21.21 | 178,044 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |
| EC | 17.89▲ | +0.21 (+1.19%) | 18.18 | 17.82 | 1,881,532 |
| ECBK | 20.68▼ | -0.06 (-0.29%) | 20.73 | 20.45 | 7,988 |
| ECF | 12.72▼ | -0.08 (-0.63%) | 12.7799 | 12.65 | 22,290 |
| ECML | 41.8685▲ | +0.3435 (+0.83%) | 42.04 | 41.8685 | 198 |
| ECNS | 29.15▼ | -0.18 (-0.61%) | 29.21 | 29.1208 | 4,754 |
| ECO | 64.24▲ | +2.21 (+3.56%) | 64.675 | 62.97 | 529,308 |
| ECON | 34.6938▲ | +0.1938 (+0.56%) | 34.84 | 34.6014 | 6,364 |
| ECOR | 10.81▲ | +0.54 (+5.26%) | 10.93 | 9.8501 | 72,774 |
| ECPG | 101.26▼ | -0.95 (-0.93%) | 104.08 | 100.94 | 265,095 |
| ECX | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.069 | 499,230 |
| EDC | 76.37▲ | +2.40 (+3.24%) | 77.915 | 75.79 | 72,164 |
| EDGH | 35.14▲ | +0.49 (+1.41%) | 35.14 | 34.91 | 20,618 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EDGQ | 27.4704▼ | -0.0758 (-0.28%) | 27.58 | 27.375 | 9,611 |
| EDGU | 32.13▲ | +0.01 (+0.03%) | 32.2448 | 32.13 | 18,755 |
| EDGX | 27.0043▲ | +0.0243 (+0.09%) | 27.10 | 26.94 | 2,423 |
| EDIT | 3.25▲ | +0.37 (+12.85%) | 3.30 | 2.99 | 9,623,742 |
| EDOG | 24.9033▲ | +0.3075 (+1.25%) | 24.99 | 24.88 | 1,650 |
| EDOW | 46.4525▲ | +0.4024 (+0.87%) | 46.7199 | 46.4525 | 4,279 |
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| EEA | 11.2215▲ | +0.0515 (+0.46%) | 11.2215 | 11.15 | 1,503 |
| EEE | 21.5991▲ | +0.5661 (+2.69%) | 21.63 | 21.54 | 2,245 |
| EEIQ | 2.77▲ | +0.12 (+4.53%) | 2.90 | 2.61 | 9,750 |
| EEM | 66.11▲ | +0.77 (+1.18%) | 66.60 | 65.84 | 14,672,161 |
| EEMA | 115.26▲ | +1.14 (+1.00%) | 115.50 | 114.82 | 8,889 |
| EEMO | 21.5909▲ | +0.1723 (+0.80%) | 21.7299 | 21.55 | 240,061 |