Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 62.72▼ | -1.135 (-1.78%) | 63.28 | 62.72 | 22,757 |
| DGT | 190.721▼ | -0.714 (-0.37%) | 191.175 | 190.5772 | 6,843 |
| DGX | 236.25▲ | +0.73 (+0.31%) | 239.38 | 236.07 | 693,522 |
| DHLX | 13.7294▼ | -0.0406 (-0.29%) | 13.785 | 13.7294 | 12,843 |
| DHR | 199.58▼ | -3.05 (-1.51%) | 204.23 | 199.49 | 1,749,374 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DHSB | 27.475▼ | -0.05 (-0.18%) | 27.56 | 27.37 | 4,982 |
| DHT | 19.31▲ | +0.41 (+2.17%) | 19.385 | 18.80 | 2,371,441 |
| DIA | 532.91▼ | -1.28 (-0.24%) | 534.19 | 532.02 | 3,606,697 |
| DIBS | 4.99▲ | +0.04 (+0.81%) | 5.05 | 4.92 | 58,711 |
| DIEM | 41.5499▼ | -0.9748 (-2.29%) | 41.7399 | 41.41 | 17,889 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DIM | 88.2276▼ | -0.8389 (-0.94%) | 88.6699 | 88.2276 | 4,394 |
| DINE | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 7 |
| DIOD | 99.10▼ | -8.46 (-7.87%) | 103.64 | 98.15 | 741,705 |
| DIS | 103.95▲ | +0.45 (+0.43%) | 105.21 | 103.625 | 6,053,398 |
| DISK | 37.30▼ | -3.99 (-9.66%) | 39.15 | 37.00 | 442,560 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 70 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVE | 27.46▼ | -0.0119 (-0.04%) | 27.56 | 27.46 | 944 |
| DIVG | 38.538▲ | +0.115 (+0.30%) | 38.66 | 38.538 | 1,180 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DIVP | 27.7394▲ | +0.0932 (+0.34%) | 27.865 | 27.67 | 6,636 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DIVY | 30.9466▲ | +0.1271 (+0.41%) | 31.13 | 30.9466 | 938 |
| DJD | 65.67▲ | +0.35 (+0.54%) | 65.80 | 65.35 | 37,308 |
| DJIA | 22.88▼ | -0.01 (-0.04%) | 22.90 | 22.84 | 20,638 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DKNG | 24.04▼ | -1.26 (-4.98%) | 25.43 | 24.03 | 8,640,154 |
| DLB | 61.10▼ | -0.25 (-0.41%) | 61.715 | 60.86 | 398,186 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| DLN | 101.03▲ | +0.03 (+0.03%) | 101.23 | 101.00 | 109,434 |
| DLPN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 4,501 |
| DLR | 195.25▼ | -2.66 (-1.34%) | 199.205 | 195.13 | 1,117,566 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DLTR | 130.48▲ | +0.94 (+0.73%) | 133.445 | 129.00 | 2,105,672 |
| DLY | 14.13▼ | -0.02 (-0.14%) | 14.2464 | 14.07 | 223,563 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DMC | 30.43▲ | +0.01 (+0.03%) | 30.81 | 30.3998 | 167,601 |
| DMII | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 432 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| DMXF | 86.2694▼ | -1.4081 (-1.61%) | 87.12 | 86.185 | 18,492 |
| DNL | 46.3364▼ | -0.8868 (-1.88%) | 46.6093 | 46.25 | 14,895 |
| DNLI | 24.31▼ | -0.04 (-0.16%) | 24.49 | 24.01 | 971,293 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 59 |
| DNN | 3.15▼ | -0.04 (-1.25%) | 3.17 | 3.04 | 23,321,404 |
| DNOW | 15.93▼ | -0.22 (-1.36%) | 16.29 | 15.93 | 1,964,559 |
| DNTH | 115.54▲ | +0.68 (+0.59%) | 116.30 | 112.33 | 464,220 |
| DNUT | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.13 | 3,306,409 |
| DOCS | 24.94▲ | +0.42 (+1.71%) | 25.28 | 24.745 | 2,976,012 |
| DOCU | 60.01▲ | +0.19 (+0.32%) | 61.82 | 59.865 | 2,695,496 |
| DOGZ | 1.16▼ | -0.07 (-5.69%) | 1.2793 | 1.15 | 51,475 |
| DOL | 76.20▼ | -0.6832 (-0.89%) | 76.5899 | 76.06 | 9,269 |
| DON | 58.22▼ | -0.33 (-0.56%) | 58.69 | 58.22 | 149,384 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DOUG | 1.88▼ | -0.07 (-3.59%) | 1.9462 | 1.865 | 291,036 |
| DOW | 31.19▼ | -0.15 (-0.48%) | 31.93 | 31.0609 | 7,366,050 |
| DOX | 57.88▲ | +0.63 (+1.10%) | 58.42 | 57.51 | 1,023,078 |
| DPRO | 4.46▼ | -0.22 (-4.70%) | 4.6984 | 4.45 | 509,831 |
| DPST | 149.27▼ | -3.29 (-2.16%) | 154.53 | 147.8578 | 141,761 |
| DQ | 13.89▼ | -0.35 (-2.46%) | 13.94 | 13.51 | 700,731 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DRD | 24.30▼ | -0.31 (-1.26%) | 24.57 | 23.97 | 319,467 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DRI | 218.86▼ | -6.64 (-2.94%) | 227.64 | 218.67 | 707,825 |
| DRIV | 34.7751▼ | -1.3248 (-3.67%) | 35.34 | 34.67 | 31,337 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DRMA | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.40 | 134,628 |
| DRNZ | 23.33▼ | -0.45 (-1.89%) | 23.855 | 23.05 | 152,084 |
| DRTS | 14.26▲ | +0.11 (+0.78%) | 14.57 | 13.77 | 373,117 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DSC | 7.40▼ | -0.005 (-0.07%) | 7.45 | 7.145 | 117,206 |
| DSGN | 15.27▲ | +0.17 (+1.13%) | 15.385 | 14.85 | 901,711 |
| DSI | 146.20▼ | -1.21 (-0.82%) | 146.535 | 146.16 | 61,924 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSP | 12.91▲ | +0.30 (+2.38%) | 13.08 | 12.5101 | 204,387 |
| DSPY | 67.14▼ | -0.41 (-0.61%) | 67.34 | 67.12 | 2,224 |
| DSTL | 68.05▲ | +0.43 (+0.64%) | 68.71 | 68.01 | 111,520 |
| DSTX | 35.436▼ | -0.2559 (-0.72%) | 35.64 | 35.436 | 7,504 |
| DSX | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.5624 | 1,116,861 |
| DSY | 4.00▼ | -0.27 (-6.32%) | 4.2498 | 4.00 | 30,452 |
| DT | 49.26▲ | +1.65 (+3.47%) | 49.725 | 47.50 | 17,988,657 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTCR | 28.47▼ | -0.74 (-2.53%) | 29.062 | 28.405 | 851,850 |
| DTCX | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.88 | 81,905 |
| DTD | 97.5721▼ | -0.0279 (-0.03%) | 97.81 | 97.5701 | 25,907 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| DTF | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DTI | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.49 | 198,509 |
| DUHP | 42.33▼ | -0.24 (-0.56%) | 42.46 | 42.285 | 715,507 |
| DUKQ | 32.0304▼ | -0.3196 (-0.99%) | 32.18 | 32.0304 | 571 |
| DUKX | 28.5851▼ | -0.4499 (-1.55%) | 28.7101 | 28.5851 | 430 |
| DUNK | 27.9577▲ | +0.0101 (+0.04%) | 28.05 | 27.84 | 12,597 |
| DUO | 0.6353▼ | -0.0247 (-3.74%) | 0.655 | 0.6187 | 9,719 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |