Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 82.8788▲ | +0.3075 (+0.37%) | 82.8788 | 82.7201 | 948 |
| EJAN | 36.68▲ | +0.045 (+0.12%) | 36.68 | 36.57 | 4,199 |
| EJUL | 31.18▲ | +0.19 (+0.61%) | 31.195 | 31.0503 | 28,686 |
| EKG | 21.90▲ | +0.05 (+0.23%) | 22.22 | 21.90 | 3,077 |
| ELBM | 0.6027▼ | -0.0034 (-0.56%) | 0.6356 | 0.5882 | 915,152 |
| ELCV | 31.8582▼ | -0.1718 (-0.54%) | 32.14 | 31.84 | 91,065 |
| ELD | 29.016▼ | -0.024 (-0.08%) | 29.06 | 28.995 | 7,834 |
| ELE | 21.92▼ | -0.29 (-1.31%) | 22.585 | 21.64 | 260,194 |
| ELF | 98.46▼ | -1.19 (-1.19%) | 102.22 | 97.80 | 2,105,540 |
| ELM | 29.65▲ | +0.02 (+0.07%) | 29.685 | 29.615 | 38,677 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 266,022 |
| ELMT | 16.67▼ | -0.52 (-3.03%) | 17.20 | 16.5501 | 181,139 |
| ELOX | 18.04▼ | -0.115 (-0.63%) | 19.00 | 17.75 | 40,273 |
| ELPW | 4.15▼ | -0.05 (-1.19%) | 4.25 | 3.88 | 115,213 |
| ELUT | 0.9018▼ | -0.0214 (-2.32%) | 0.9499 | 0.89 | 47,930 |
| ELV | 396.28▼ | -2.17 (-0.54%) | 399.59 | 393.81 | 812,705 |
| ELVN | 58.92▼ | -0.47 (-0.79%) | 59.535 | 57.07 | 945,520 |
| ELVR | 61.56▲ | +0.44 (+0.72%) | 62.815 | 61.435 | 49,249 |
| EMBC | 5.47▲ | +0.05 (+0.92%) | 5.625 | 5.32 | 1,624,331 |
| EMBJ | 75.08▼ | -2.67 (-3.43%) | 77.74 | 74.80 | 1,308,974 |
| EMBX | 51.27▼ | -0.10 (-0.19%) | 51.31 | 51.24 | 11,072 |
| EMC | 36.7509▲ | +0.1253 (+0.34%) | 36.7509 | 36.704 | 407 |
| EMCB | 65.9288▼ | -0.1912 (-0.29%) | 66.23 | 65.81 | 19,520 |
| EMCR | 43.3484▲ | +0.1734 (+0.40%) | 43.35 | 43.19 | 8,437 |
| EMCS | 45.1976▲ | +0.3291 (+0.73%) | 45.1976 | 44.89 | 2,135 |
| EMDM | 41.5516▲ | +0.3791 (+0.92%) | 41.58 | 41.45 | 5,485 |
| EMEM | 25.6175▲ | +0.143 (+0.56%) | 25.72 | 25.53 | 3,677 |
| EMEQ | 64.9738▲ | +1.4393 (+2.27%) | 65.16 | 64.49 | 121,749 |
| EMES | 28.177▲ | +0.272 (+0.97%) | 28.177 | 28.177 | 100 |
| EMET | 43.9044▲ | +0.4361 (+1.00%) | 43.9044 | 43.185 | 4,299 |
| EMF | 22.04▲ | +0.01 (+0.05%) | 22.145 | 21.8115 | 17,322 |
| EMKT | 31.2911▲ | +0.1311 (+0.42%) | 31.395 | 31.19 | 4,716 |
| EMLC | 25.72▼ | -0.09 (-0.35%) | 25.795 | 25.72 | 1,371,368 |
| EMLP | 44.43 | +0.00 (+0.00%) | 44.72 | 44.3209 | 235,039 |
| EMM | 43.4028▲ | +0.2356 (+0.55%) | 43.4028 | 43.09 | 2,569 |
| EMMF | 37.9427▲ | +0.2028 (+0.54%) | 37.9427 | 37.80 | 9,259 |
| EMN | 73.79▼ | -1.37 (-1.82%) | 75.05 | 73.33 | 1,163,124 |
| EMNT | 99.03▼ | -0.02 (-0.02%) | 99.03 | 98.96 | 5,200 |
| EMO | 54.60▲ | +0.23 (+0.42%) | 54.7899 | 54.325 | 39,442 |
| EMOP | 50.26▲ | +0.1806 (+0.36%) | 50.61 | 50.09 | 38,607 |
| EMPB | 34.68▼ | -0.1281 (-0.37%) | 34.8833 | 34.64 | 2,925 |
| EMSC | 25.2516▼ | -0.0691 (-0.27%) | 25.29 | 25.24 | 2,016 |
| EMSF | 39.6443▲ | +0.2375 (+0.60%) | 39.6443 | 39.5385 | 2,638 |
| EMXC | 96.98▲ | +0.84 (+0.87%) | 97.299 | 96.34 | 1,259,992 |
| EMXF | 56.2155▼ | -0.1793 (-0.32%) | 56.26 | 56.12 | 5,303 |
| ENDW | 35.1073▼ | -0.1309 (-0.37%) | 35.24 | 35.1073 | 12,708 |
| ENFR | 39.73▲ | +0.11 (+0.28%) | 40.1399 | 39.60 | 78,384 |
| ENGS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.87 | 75,069 |
| ENHI | 27.4985▼ | -0.0886 (-0.32%) | 27.4985 | 27.4985 | 87 |
| ENRD | 6.03▼ | -0.01 (-0.17%) | 6.65 | 5.92 | 448,003 |
| ENSC | 0.3778▼ | -0.0102 (-2.63%) | 0.3872 | 0.3603 | 903,325 |
| ENTG | 144.63▲ | +0.35 (+0.24%) | 145.73 | 141.55 | 1,486,299 |
| ENTX | 3.22▲ | +0.11 (+3.54%) | 3.33 | 3.00 | 468,467 |
| EOCT | 34.8985▲ | +0.0285 (+0.08%) | 34.8985 | 34.85 | 1,143 |
| EOD | 6.64▼ | -0.09 (-1.34%) | 6.735 | 6.635 | 73,579 |
| EOG | 152.19▲ | +2.71 (+1.81%) | 153.67 | 151.225 | 2,426,440 |
| EOLS | 8.35▼ | -0.25 (-2.91%) | 8.55 | 8.32 | 663,020 |
| EP | 3.18▲ | +0.18 (+6.00%) | 3.33 | 2.9036 | 57,357 |
| EPAC | 36.99▲ | +0.25 (+0.68%) | 37.16 | 36.33 | 229,681 |
| EPEM | 29.708▲ | +0.149 (+0.50%) | 29.708 | 29.708 | 100 |
| EPIN | 28.702▼ | -0.048 (-0.17%) | 28.702 | 28.702 | 100 |
| EPOL | 44.17▼ | -0.43 (-0.96%) | 44.39 | 44.00 | 226,437 |
| EPP | 57.42▼ | -0.26 (-0.45%) | 57.555 | 57.20 | 169,524 |
| EPRX | 6.76▼ | -0.25 (-3.57%) | 7.04 | 6.69 | 176,204 |
| EPS | 80.18▼ | -0.73 (-0.90%) | 80.71 | 80.17 | 25,584 |
| EQ | 2.27▼ | -0.06 (-2.58%) | 2.3327 | 2.21 | 242,466 |
| EQAL | 61.38▼ | -0.37 (-0.60%) | 61.78 | 61.38 | 27,839 |
| EQIN | 54.1417▼ | -0.3933 (-0.72%) | 54.64 | 54.14 | 13,399 |
| EQIX | 1,082.61▲ | +5.53 (+0.51%) | 1,086.67 | 1,064.615 | 358,105 |
| EQL | 52.03▼ | -0.45 (-0.86%) | 52.38 | 52.025 | 36,113 |
| EQNR | 42.86▲ | +0.83 (+1.97%) | 43.05 | 42.62 | 1,932,073 |
| EQRR | 86.0686▼ | -0.6995 (-0.81%) | 87.21 | 86.0686 | 11,117 |
| EQT | 53.89▲ | +0.25 (+0.47%) | 54.665 | 53.12 | 5,210,224 |
| EQTY | 29.63▼ | -0.1586 (-0.53%) | 29.90 | 29.63 | 16,857 |
| EQWL | 134.21▼ | -1.10 (-0.81%) | 135.20 | 134.04 | 340,359 |
| EQX | 12.88▲ | +0.22 (+1.74%) | 12.95 | 12.50 | 14,660,147 |
| ERC | 9.31▼ | -0.03 (-0.32%) | 9.33 | 9.2315 | 42,880 |
| ERIC | 10.11▼ | -0.04 (-0.39%) | 10.19 | 10.105 | 5,121,392 |
| ERIE | 262.29▼ | -5.09 (-1.90%) | 268.68 | 261.67 | 195,734 |
| ERNA | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.34 | 27,832 |
| ERO | 36.02▲ | +1.94 (+5.69%) | 36.03 | 33.25 | 1,672,059 |
| EROC | 13.01▼ | -1.35 (-9.40%) | 14.43 | 12.68 | 3,738,649 |
| EROK | 26.16▲ | +0.99 (+3.93%) | 26.88 | 25.42 | 232,953 |
| ERX | 108.02▲ | +0.81 (+0.76%) | 110.9811 | 107.73 | 247,088 |
| ESBG | 22.265▼ | -0.125 (-0.56%) | 22.265 | 22.265 | 100 |
| ESGD | 106.26▼ | -0.28 (-0.26%) | 106.77 | 106.1458 | 400,576 |
| ESGE | 53.49▲ | +0.34 (+0.64%) | 53.64 | 53.08 | 992,257 |
| ESGU | 166.99▼ | -1.41 (-0.84%) | 168.30 | 166.91 | 463,341 |
| ESIM | 29.26▼ | -0.0598 (-0.20%) | 30.17 | 29.19 | 49,557 |
| ESLG | 28.7826▼ | -0.1781 (-0.61%) | 28.93 | 28.7826 | 22,025 |
| ESLV | 29.38▼ | -0.1023 (-0.35%) | 29.52 | 29.38 | 12,774 |
| ESMV | 31.7196▼ | -0.145 (-0.46%) | 31.7196 | 31.7196 | 36 |
| ESN | 20.4638▼ | -0.1546 (-0.75%) | 20.58 | 20.445 | 114,833 |
| ESNT | 68.53▼ | -0.51 (-0.74%) | 69.13 | 68.30 | 438,255 |
| ESP | 62.31▼ | -2.29 (-3.54%) | 64.80 | 61.59 | 35,066 |
| ESPO | 97.58▼ | -0.7985 (-0.81%) | 98.00 | 97.34 | 10,426 |
| ESTC | 85.90▼ | -1.44 (-1.65%) | 88.205 | 85.33 | 1,756,975 |
| ESUM | 30.98▼ | -0.2256 (-0.72%) | 31.22 | 30.98 | 24,157 |
| ETB | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.56 | 30,739 |
| ETFT | 10.031▼ | -0.039 (-0.39%) | 10.031 | 10.031 | 100 |