Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXP | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.87 | 1,113,598 |
| LYTS | 21.09▲ | +0.15 (+0.72%) | 21.28 | 20.445 | 363,254 |
| M | 22.64▲ | +0.33 (+1.48%) | 22.715 | 22.25 | 4,769,630 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MANE | 116.57▲ | +0.85 (+0.73%) | 118.15 | 113.88 | 613,584 |
| MAR | 352.03▲ | +0.52 (+0.15%) | 353.295 | 347.60 | 1,353,137 |
| MARA | 12.55▼ | -0.37 (-2.86%) | 12.9522 | 12.12 | 36,696,815 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MASS | 11.44▼ | -0.08 (-0.69%) | 11.715 | 11.13 | 303,862 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MAXI | 15.369▼ | -0.293 (-1.87%) | 15.58 | 14.99 | 57,600 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.0299 | 1,054 |
| MCGA | 10.355▼ | -0.005 (-0.05%) | 10.355 | 10.355 | 722 |
| MCHP | 78.69▲ | +4.00 (+5.36%) | 78.96 | 74.93 | 9,540,866 |
| MDA | 31.49▲ | +0.01 (+0.03%) | 32.225 | 31.17 | 1,490,603 |
| MDB | 410.44▼ | -10.96 (-2.60%) | 432.86 | 409.18 | 1,352,912 |
| MDWD | 13.84▲ | +0.01 (+0.07%) | 14.035 | 13.70 | 72,570 |
| MDXG | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.40 | 1,460,093 |
| MEDP | 618.88▼ | -1.71 (-0.28%) | 620.60 | 608.1125 | 228,962 |
| MEDS | 3.11▼ | -0.39 (-11.14%) | 3.445 | 3.01 | 404,042 |
| MEMA | 32.0264▲ | +0.3842 (+1.21%) | 32.0264 | 31.90 | 3,576 |
| MEME | 8.81▲ | +0.06 (+0.69%) | 8.90 | 8.66 | 57,905 |
| META | 751.66▼ | -25.93 (-3.33%) | 769.57 | 746.5405 | 25,826,729 |
| METU | 33.03▼ | -2.36 (-6.67%) | 34.70 | 32.5762 | 5,578,476 |
| METV | 21.3854▲ | +0.0056 (+0.03%) | 21.411 | 21.295 | 19,435 |
| MFI | 9.60 | +0.00 (+0.00%) | 9.80 | 9.4199 | 4,527 |
| MFIG | 21.8573▼ | -0.0513 (-0.23%) | 21.96 | 21.831 | 6,583 |
| MFMO | 23.1265▲ | +0.0506 (+0.22%) | 23.19 | 23.03 | 7,845 |
| MFSG | 30.67▲ | +0.14 (+0.46%) | 30.67 | 30.51 | 35,463 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGC | 286.19▲ | +1.51 (+0.53%) | 286.44 | 284.345 | 71,427 |
| MGK | 93.37▲ | +0.38 (+0.41%) | 93.49 | 92.66 | 991,691 |
| MGN | 3.98▲ | +0.17 (+4.46%) | 4.4399 | 3.85 | 244,068 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MGRT | 121.71▲ | +0.03 (+0.02%) | 121.71 | 120.50 | 2,327 |
| MGRX | 0.466▲ | +0.0019 (+0.41%) | 0.4787 | 0.452 | 72,085 |
| MID | 70.251▼ | -0.3239 (-0.46%) | 70.595 | 70.251 | 2,400 |
| MIGO | 30.2616▲ | +0.1006 (+0.33%) | 30.2616 | 30.23 | 137 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.67 | 100.63 | 1,877,802 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MITQ | 0.6205▼ | -0.0265 (-4.10%) | 0.6438 | 0.6161 | 76,709 |
| MJ | 27.237▲ | +0.1671 (+0.62%) | 27.39 | 26.75 | 25,800 |
| MKAM | 32.5121▲ | +0.0919 (+0.28%) | 32.5121 | 32.5121 | 14 |
| MKOR | 63.909▲ | +1.8031 (+2.90%) | 63.909 | 62.93 | 1,000 |
| MKSI | 260.82▲ | +2.84 (+1.10%) | 262.66 | 257.90 | 683,219 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MLAB | 134.04▼ | -3.46 (-2.52%) | 138.60 | 132.37 | 160,783 |
| MMK | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.26 | 300 |
| MMTM | 309.79▲ | +1.4413 (+0.47%) | 309.79 | 309.4678 | 842 |
| MMTX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,171 |
| MNA | 36.93▲ | +0.0576 (+0.16%) | 36.93 | 36.78 | 15,495 |
| MNOV | 2.58▼ | -0.07 (-2.64%) | 2.6875 | 2.53 | 251,857 |
| MNRO | 13.74▼ | -0.24 (-1.72%) | 14.198 | 13.73 | 761,212 |
| MNTK | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.64 | 1,945,723 |
| MNTS | 4.23▼ | -0.055 (-1.28%) | 4.34 | 4.20 | 516,057 |
| MNZL | 61.62▲ | +0.3024 (+0.49%) | 61.66 | 61.35 | 5,400 |
| MOD | 198.07▲ | +1.12 (+0.57%) | 201.99 | 195.27 | 1,319,313 |
| MODL | 52.98▲ | +0.28 (+0.53%) | 52.9901 | 52.595 | 28,692 |
| MOOD | 44.69▲ | +0.0063 (+0.01%) | 44.71 | 44.66 | 27,700 |
| MPWR | 1,367.43▲ | +31.88 (+2.39%) | 1,377.14 | 1,329.47 | 513,860 |
| MQQQ | 244.605▲ | +1.959 (+0.81%) | 245.02 | 243.57 | 3,800 |
| MRA | 23.515▼ | -0.1896 (-0.80%) | 23.569 | 23.28 | 4,538 |
| MRAL | 44.9613▼ | -2.7366 (-5.74%) | 47.00 | 41.9201 | 129,347 |
| MRAM | 18.47▲ | +0.59 (+3.30%) | 18.93 | 17.5601 | 989,060 |
| MREO | 0.37▲ | +0.0325 (+9.63%) | 0.3722 | 0.33 | 2,095,430 |
| MRNA | 198.88▲ | +4.06 (+2.08%) | 202.67 | 192.51 | 13,944,982 |
| MRNO | 0.2901▼ | -0.0173 (-5.63%) | 0.3084 | 0.2784 | 1,114,291 |
| MRNX | 150.64▲ | +6.25 (+4.33%) | 155.7186 | 141.2111 | 179,498 |
| MRNY | 40.77▲ | +0.35 (+0.87%) | 41.55 | 39.78 | 239,300 |
| MRSK | 39.81▲ | +0.1873 (+0.47%) | 39.81 | 39.59 | 7,292 |
| MRVL | 261.935▲ | +2.985 (+1.15%) | 267.4799 | 257.431 | 12,427,878 |
| MRVU | 144.98▲ | +3.44 (+2.43%) | 150.52 | 139.92 | 121,800 |
| MSBT | 24.08▼ | -0.12 (-0.50%) | 24.165 | 23.83 | 495,954 |
| MSGE | 79.09▼ | -0.13 (-0.16%) | 80.30 | 77.97 | 385,660 |
| MSGS | 402.84▲ | +0.34 (+0.08%) | 405.76 | 397.55 | 192,198 |
| MSLC | 60.71▲ | +0.35 (+0.58%) | 60.7358 | 60.36 | 155,503 |
| MSM | 121.22▲ | +0.49 (+0.41%) | 122.00 | 120.33 | 578,358 |
| MSOL | 33.165▲ | +1.2921 (+4.05%) | 33.26 | 32.39 | 117,371 |
| MSOS | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.06 | 3,804,305 |
| MSSE | 28.9716▼ | -0.0239 (-0.08%) | 28.99 | 28.84 | 6,833 |
| MST | 15.716▼ | -0.5399 (-3.32%) | 16.41 | 15.50 | 57,100 |
| MSTP | 30.2484▼ | -1.3532 (-4.28%) | 31.89 | 29.81 | 34,862 |
| MSTR | 158.61▼ | -3.00 (-1.86%) | 162.75 | 156.7806 | 18,304,905 |
| MSTX | 19.67▼ | -0.79 (-3.86%) | 20.65 | 19.205 | 5,582,323 |
| MSTY | 16.49▼ | -0.35 (-2.08%) | 16.95 | 16.36 | 2,564,619 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MTD | 1,511.64▼ | -7.51 (-0.49%) | 1,525.54 | 1,495.51 | 129,598 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| MTNE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 112 |
| MTRN | 264.96▲ | +8.82 (+3.44%) | 267.22 | 255.95 | 233,905 |
| MTSI | 285.57▲ | +0.63 (+0.22%) | 289.26 | 279.395 | 971,611 |
| MTW | 22.14▲ | +0.71 (+3.31%) | 22.31 | 21.335 | 305,822 |
| MU | 1,082.28▲ | +1.75 (+0.16%) | 1,108.72 | 1,073.00 | 20,947,931 |
| MULL | 26.41▲ | +0.08 (+0.30%) | 27.7057 | 25.98 | 4,587,182 |
| MUU | 37.85▲ | +0.14 (+0.37%) | 39.72 | 37.23 | 16,939,990 |
| MVLL | 35.44▲ | +0.81 (+2.34%) | 36.835 | 34.16 | 1,469,345 |
| MVPL | 44.7176▲ | +0.4349 (+0.98%) | 44.7176 | 44.26 | 2,547 |