Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 43.814▼ | -0.1543 (-0.35%) | 43.899 | 43.60 | 11,800 |
| FLTB | 50.8025▼ | -0.0975 (-0.19%) | 50.86 | 50.76 | 81,596 |
| FLV | 81.79▲ | +0.5488 (+0.68%) | 81.83 | 81.38 | 9,107 |
| FLXS | 55.63▼ | -0.67 (-1.19%) | 56.85 | 54.70 | 29,924 |
| FMAO | 27.75▲ | +0.22 (+0.80%) | 28.00 | 27.31 | 34,515 |
| FMAT | 62.34▲ | +0.74 (+1.20%) | 62.35 | 61.75 | 63,000 |
| FMB | 51.71▼ | -0.04 (-0.08%) | 51.72 | 51.6291 | 89,289 |
| FMBH | 43.21▼ | -0.63 (-1.44%) | 44.48 | 43.14 | 107,431 |
| FMHI | 48.3159▼ | -0.0341 (-0.07%) | 48.38 | 48.26 | 86,634 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.35 | 11.30 | 38,700 |
| FMNY | 26.985▼ | -0.045 (-0.17%) | 27.02 | 26.963 | 2,173 |
| FMS | 24.05▲ | +0.03 (+0.12%) | 24.12 | 23.74 | 676,500 |
| FMUB | 51.2949▼ | -0.05 (-0.10%) | 51.30 | 51.27 | 10,911 |
| FMUN | 50.7554▼ | -0.0546 (-0.11%) | 50.7554 | 50.665 | 8,015 |
| FMX | 113.28▲ | +0.05 (+0.04%) | 113.31 | 110.55 | 385,161 |
| FNB | 18.44▼ | -0.25 (-1.34%) | 18.9854 | 18.34 | 7,002,962 |
| FNDA | 34.87▼ | -0.05 (-0.14%) | 35.305 | 34.68 | 576,321 |
| FNDB | 28.56▲ | +0.12 (+0.42%) | 28.65 | 28.44 | 183,900 |
| FNDC | 50.02▲ | +0.46 (+0.93%) | 50.045 | 49.6243 | 220,869 |
| FNDE | 40.34▲ | +0.51 (+1.28%) | 40.40 | 39.955 | 1,525,849 |
| FNDF | 51.43▲ | +0.67 (+1.32%) | 51.53 | 50.98 | 2,178,400 |
| FNDX | 29.19▲ | +0.13 (+0.45%) | 29.27 | 29.08 | 5,537,000 |
| FNF | 57.11▲ | +0.17 (+0.30%) | 57.54 | 56.51 | 873,306 |
| FNK | 60.78▼ | -0.1156 (-0.19%) | 61.27 | 60.68 | 3,700 |
| FNLC | 29.07▼ | -0.07 (-0.24%) | 29.50 | 28.8828 | 10,389 |
| FNWD | 37.41▼ | -1.06 (-2.76%) | 38.50 | 37.41 | 4,024 |
| FNX | 137.4169▼ | -0.3279 (-0.24%) | 138.565 | 136.79 | 22,993 |
| FOF | 14.62▼ | -0.01 (-0.07%) | 14.69 | 14.58 | 75,700 |
| FOPC | 25.705▼ | -0.03 (-0.12%) | 25.72 | 25.69 | 3,039 |
| FOR | 29.51▲ | +0.03 (+0.10%) | 29.635 | 29.13 | 116,430 |
| FORM | 96.07▲ | +2.77 (+2.97%) | 97.3788 | 93.05 | 1,061,525 |
| FOXX | 5.115▲ | +0.1386 (+2.79%) | 5.12 | 5.05 | 2,200 |
| FOXY | 29.70▲ | +0.4694 (+1.61%) | 29.79 | 29.571 | 23,400 |
| FPA | 46.4161▲ | +1.6608 (+3.71%) | 46.5099 | 45.565 | 9,725 |
| FPI | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 723,700 |
| FPWR | 36.172▲ | +0.702 (+1.98%) | 36.172 | 35.83 | 400 |
| FR | 59.38▼ | -0.76 (-1.26%) | 60.48 | 59.36 | 653,600 |
| FRBA | 17.23▼ | -0.06 (-0.35%) | 17.52 | 17.16 | 50,890 |
| FRD | 21.03▼ | -0.28 (-1.31%) | 21.69 | 20.00 | 46,787 |
| FREL | 28.38▼ | -0.11 (-0.39%) | 28.6099 | 28.325 | 208,780 |
| FRI | 29.46▲ | +0.0832 (+0.28%) | 29.64 | 29.42 | 13,700 |
| FRME | 42.05▲ | +0.26 (+0.62%) | 42.50 | 41.52 | 416,205 |
| FRO | 30.12▲ | +1.07 (+3.68%) | 30.63 | 29.58 | 2,988,880 |
| FRST | 14.04▼ | -0.06 (-0.43%) | 14.38 | 13.96 | 227,073 |
| FRT | 106.95▼ | -0.70 (-0.65%) | 108.48 | 106.72 | 708,157 |
| FSBC | 40.22▼ | -0.24 (-0.59%) | 40.69 | 39.73 | 40,014 |
| FSCS | 37.4999▼ | -0.1722 (-0.46%) | 37.77 | 37.4116 | 4,490 |
| FSEA | 13.0813▲ | +0.1313 (+1.01%) | 13.10 | 12.955 | 11,293 |
| FSEC | 44.40▼ | -0.05 (-0.11%) | 44.42 | 44.23 | 252,529 |
| FSIG | 19.18▼ | -0.03 (-0.16%) | 19.20 | 19.18 | 260,919 |
| FSMB | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.18 | 179,467 |
| FSMD | 47.29▲ | +0.07 (+0.15%) | 47.79 | 46.98 | 89,674 |
| FSTA | 55.65▲ | +0.68 (+1.24%) | 55.88 | 54.80 | 232,300 |
| FSTR | 31.54▲ | +0.17 (+0.54%) | 31.8175 | 31.31 | 11,330 |
| FSZ | 85.34▼ | -0.3799 (-0.44%) | 85.35 | 84.89 | 2,000 |
| FT | 8.23▲ | +0.04 (+0.49%) | 8.23 | 8.17 | 100,200 |
| FTA | 94.87▲ | +0.8412 (+0.89%) | 94.87 | 94.34 | 38,900 |
| FTAG | 30.82▲ | +0.4637 (+1.53%) | 30.82 | 30.53 | 2,944 |
| FTBD | 49.8516▼ | -0.0784 (-0.16%) | 49.8988 | 49.84 | 1,918 |
| FTCA | 7.39▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 102,100 |
| FTCB | 21.29▼ | -0.03 (-0.14%) | 21.315 | 21.26 | 728,800 |
| FTCS | 98.35▲ | +0.04 (+0.04%) | 98.46 | 97.98 | 389,683 |
| FTDS | 62.97▲ | +0.4082 (+0.65%) | 62.97 | 62.6101 | 3,183 |
| FTHF | 40.25▲ | +0.842 (+2.14%) | 40.31 | 39.58 | 13,800 |
| FTI | 61.82▲ | +1.62 (+2.69%) | 61.965 | 60.57 | 4,701,620 |
| FTIF | 26.4081▲ | +0.4571 (+1.76%) | 26.4081 | 26.25 | 4,652 |
| FTKI | 20.016▲ | +0.1222 (+0.61%) | 20.016 | 20.016 | 100 |
| FTMA | 9.05▼ | -0.0148 (-0.16%) | 9.08 | 9.04 | 103,800 |
| FTMH | 11.69▼ | -0.0005 (+0.00%) | 11.69 | 11.65 | 77,200 |
| FTMN | 8.91▼ | -0.0247 (-0.28%) | 8.92 | 8.84 | 21,500 |
| FTMS | 10.00 | +0.00 (+0.00%) | 10.009 | 9.991 | 10,100 |
| FTMU | 7.885▼ | -0.01 (-0.13%) | 7.895 | 7.871 | 61,500 |
| FTNJ | 8.83 | +0.00 (+0.00%) | 8.83 | 8.80 | 115,700 |
| FTNY | 7.925 | +0.00 (+0.00%) | 7.93 | 7.90 | 135,500 |
| FTPA | 8.69▼ | -0.0302 (-0.35%) | 8.75 | 8.69 | 12,300 |
| FTRB | 25.46▼ | -0.01 (-0.04%) | 25.508 | 25.46 | 48,000 |
| FTS | 54.50▼ | -0.09 (-0.16%) | 54.81 | 54.03 | 923,726 |
| FTV | 58.71▼ | -3.21 (-5.18%) | 62.42 | 57.71 | 7,782,071 |
| FTXG | 23.6206▲ | +0.2912 (+1.25%) | 23.6206 | 23.17 | 17,189 |
| FTXH | 34.9096▲ | +0.1393 (+0.40%) | 34.91 | 34.51 | 31,760 |
| FTXN | 33.6152▲ | +0.8876 (+2.71%) | 33.6152 | 33.1698 | 21,010 |
| FTXO | 40.1223▼ | -0.7936 (-1.94%) | 41.4128 | 39.8902 | 87,806 |
| FTXR | 43.0836▲ | +0.2386 (+0.56%) | 43.72 | 42.98 | 3,498 |
| FUL | 66.91▲ | +0.54 (+0.81%) | 67.70 | 66.21 | 251,540 |
| FULT | 22.18▼ | -0.40 (-1.77%) | 22.99 | 22.11 | 1,334,082 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 60,284 |
| FUN | 18.01▼ | -0.05 (-0.28%) | 18.39 | 17.76 | 1,952,037 |
| FUND | 9.91▲ | +0.07 (+0.71%) | 9.96 | 9.86 | 25,840 |
| FUSB | 15.70▲ | +0.18 (+1.16%) | 15.705 | 15.50 | 4,196 |
| FUTY | 57.66▲ | +0.47 (+0.82%) | 57.69 | 57.14 | 238,600 |
| FVCB | 15.65▼ | -0.14 (-0.89%) | 15.995 | 15.61 | 44,172 |
| FVD | 49.42▲ | +0.16 (+0.32%) | 49.475 | 49.185 | 636,297 |
| FVN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 300 |
| FWRD | 29.72▼ | -0.33 (-1.10%) | 30.62 | 29.6375 | 534,394 |
| FXA | 70.56▲ | +0.53 (+0.76%) | 70.71 | 70.25 | 25,900 |
| FXC | 71.9801▼ | -0.0899 (-0.12%) | 72.10 | 71.7599 | 46,792 |
| FXE | 109.57▼ | -0.23 (-0.21%) | 109.755 | 109.377 | 87,159 |
| FXF | 114.58▼ | -0.55 (-0.48%) | 114.853 | 114.375 | 234,533 |
| FXG | 68.32▲ | +0.58 (+0.86%) | 68.35 | 67.66 | 29,100 |
| FXN | 19.54▲ | +0.51 (+2.68%) | 19.545 | 19.25 | 444,332 |