Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 48.57▲ | +0.01 (+0.02%) | 48.94 | 48.55 | 36,400 |
| FSZ | 80.3829▲ | +0.7039 (+0.88%) | 80.3829 | 79.99 | 193 |
| FTA | 86.69▲ | +0.6427 (+0.75%) | 86.71 | 86.3322 | 22,412 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDR | 58.06▲ | +1.27 (+2.24%) | 58.13 | 56.54 | 514,602 |
| FTDS | 57.167▲ | +0.536 (+0.95%) | 57.30 | 57.00 | 6,100 |
| FTK | 17.79▲ | +1.53 (+9.41%) | 17.90 | 16.42 | 302,215 |
| FTRE | 17.69▼ | -0.05 (-0.28%) | 18.29 | 17.51 | 929,666 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTRK | 0.7864▲ | +0.001 (+0.13%) | 0.8273 | 0.7522 | 172,521 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FTV | 55.68▲ | +0.77 (+1.40%) | 55.76 | 54.78 | 2,002,148 |
| FTWO | 40.915▲ | +0.517 (+1.28%) | 41.00 | 40.71 | 6,300 |
| FTXO | 38.6139▲ | +0.4649 (+1.22%) | 38.6509 | 38.16 | 29,983 |
| FTXR | 39.91▲ | +0.393 (+0.99%) | 39.9696 | 39.711 | 14,481 |
| FUL | 60.38▲ | +0.49 (+0.82%) | 60.84 | 59.9001 | 280,146 |
| FULC | 12.78▲ | +0.50 (+4.07%) | 12.90 | 12.23 | 852,900 |
| FULT | 20.23▲ | +0.04 (+0.20%) | 20.43 | 20.11 | 1,213,891 |
| FUNC | 39.79▼ | -0.50 (-1.24%) | 40.76 | 39.60 | 25,029 |
| FUND | 8.66▲ | +0.05 (+0.58%) | 8.70 | 8.55 | 59,700 |
| FURY | 0.653▲ | +0.047 (+7.76%) | 0.667 | 0.62 | 925,500 |
| FUSE | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.8372 | 81,829 |
| FVAL | 72.6956▲ | +0.5256 (+0.73%) | 72.8299 | 72.47 | 52,383 |
| FVCB | 13.85▼ | -0.08 (-0.57%) | 14.01 | 13.73 | 22,070 |
| FWONA | 88.50▲ | +0.05 (+0.06%) | 89.41 | 88.285 | 81,384 |
| FWONK | 97.33▲ | +0.15 (+0.15%) | 98.36 | 96.92 | 855,215 |
| FWRD | 24.98▼ | -0.03 (-0.12%) | 25.25 | 24.795 | 337,269 |
| FXA | 65.9285▲ | +0.4501 (+0.69%) | 65.95 | 65.90 | 20,540 |
| FXB | 129.52▲ | +0.884 (+0.69%) | 129.60 | 129.34 | 15,687 |
| FXC | 71.07▲ | +0.2575 (+0.36%) | 71.17 | 71.055 | 117,535 |
| FXD | 69.72▲ | +0.10 (+0.14%) | 69.93 | 69.64 | 6,185 |
| FXE | 108.46▲ | +0.41 (+0.38%) | 108.594 | 108.425 | 139,065 |
| FXF | 111.6401▲ | +0.4751 (+0.43%) | 111.68 | 111.54 | 54,464 |
| FXNC | 25.60▼ | -0.30 (-1.16%) | 25.99 | 25.59 | 35,022 |
| FXO | 61.66▲ | +0.56 (+0.92%) | 61.705 | 60.84 | 147,537 |
| FXP | 18.10▼ | -0.12 (-0.66%) | 18.23 | 18.07 | 7,836 |
| FXR | 81.38▲ | +0.96 (+1.19%) | 81.485 | 80.81 | 38,135 |
| FXZ | 65.99▲ | +1.16 (+1.79%) | 66.07 | 65.43 | 13,696 |
| FYBR | 38.14▲ | +0.04 (+0.10%) | 38.15 | 38.01 | 2,968,884 |
| FYC | 99.3056▲ | +1.5056 (+1.54%) | 99.8267 | 98.56 | 34,064 |
| FYT | 57.6767▲ | +0.1529 (+0.27%) | 58.0345 | 57.648 | 3,978 |
| FYX | 115.893▲ | +0.9512 (+0.83%) | 116.44 | 115.74 | 26,577 |
| G | 48.50▲ | +0.59 (+1.23%) | 48.64 | 47.75 | 1,312,202 |
| GABC | 40.45▼ | -0.24 (-0.59%) | 40.96 | 40.3864 | 90,787 |
| GABF | 47.753▲ | +0.564 (+1.20%) | 47.90 | 47.605 | 1,800 |
| GAEM | 26.84▲ | +0.045 (+0.17%) | 26.87 | 26.8325 | 13,987 |
| GAP | 27.15▼ | -0.87 (-3.10%) | 28.32 | 27.1201 | 9,394,278 |
| GATX | 174.13▲ | +1.36 (+0.79%) | 175.32 | 172.25 | 133,791 |
| GAU | 2.69▲ | +0.13 (+5.08%) | 2.7413 | 2.63 | 2,257,346 |
| GBCI | 45.86▲ | +0.23 (+0.50%) | 46.48 | 45.42 | 1,006,300 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 823,347 |
| GBIO | 5.49▼ | -0.05 (-0.90%) | 5.70 | 5.425 | 54,642 |
| GBTG | 7.84 | +0.00 (+0.00%) | 7.985 | 7.805 | 1,260,903 |
| GBUG | 45.88▲ | +1.795 (+4.07%) | 46.342 | 44.98 | 96,800 |
| GBX | 46.50▲ | +0.14 (+0.30%) | 47.03 | 46.44 | 195,970 |
| GCAD | 48.1809▲ | +0.8539 (+1.80%) | 48.1809 | 48.1809 | 165 |
| GCC | 21.49▲ | +0.3191 (+1.51%) | 21.49 | 21.42 | 33,257 |
| GCMG | 11.43▲ | +0.11 (+0.97%) | 11.4601 | 11.32 | 377,576 |
| GCT | 40.47▲ | +0.10 (+0.25%) | 40.93 | 38.89 | 439,500 |
| GDFN | 23.545▲ | +0.30 (+1.29%) | 23.545 | 23.3401 | 677 |
| GDO | 11.87▼ | -0.03 (-0.25%) | 11.93 | 11.85 | 43,300 |
| GDOT | 12.99▲ | +0.11 (+0.85%) | 13.13 | 12.96 | 373,983 |
| GDV | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.42 | 117,900 |
| GDX | 90.18▲ | +2.39 (+2.72%) | 91.05 | 89.07 | 24,319,810 |
| GDXJ | 120.00▲ | +2.37 (+2.01%) | 121.26 | 118.23 | 5,679,772 |
| GDXY | 16.92▲ | +0.41 (+2.48%) | 17.02 | 16.76 | 783,400 |
| GDYN | 9.52▲ | +0.20 (+2.15%) | 9.60 | 9.24 | 1,446,984 |
| GE | 314.73▲ | +7.52 (+2.45%) | 316.40 | 305.93 | 6,803,900 |
| GEF | 69.00▲ | +0.29 (+0.42%) | 69.425 | 67.1501 | 254,899 |
| GEF.B | 74.34▲ | +0.76 (+1.03%) | 74.90 | 72.53 | 29,400 |
| GEHC | 83.94▲ | +1.05 (+1.27%) | 84.18 | 83.05 | 2,237,987 |
| GEME | 33.69▲ | +0.025 (+0.07%) | 34.15 | 33.31 | 30,100 |
| GEN | 27.72▲ | +0.11 (+0.40%) | 28.045 | 27.41 | 3,370,898 |
| GEND | 11.625▲ | +0.071 (+0.61%) | 11.6499 | 11.61 | 121,736 |
| GENI | 10.82▲ | +0.02 (+0.19%) | 11.015 | 10.78 | 2,929,622 |
| GENW | 13.38▲ | +0.064 (+0.48%) | 13.38 | 13.38 | 11 |
| GEOA | 33.274▲ | +0.178 (+0.54%) | 33.274 | 33.21 | 400 |
| GEOS | 15.65▲ | +0.43 (+2.83%) | 16.20 | 15.31 | 206,500 |
| GERN | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.30 | 4,832,828 |
| GF | 11.29▼ | -0.11 (-0.96%) | 11.40 | 11.21 | 20,500 |
| GFF | 76.67▼ | -0.05 (-0.07%) | 77.50 | 76.255 | 177,535 |
| GFI | 47.02▲ | +1.86 (+4.12%) | 47.60 | 46.41 | 2,712,200 |
| GGB | 3.69▲ | +0.04 (+1.10%) | 3.73 | 3.65 | 10,344,200 |
| GGLS | 6.90▼ | -0.07 (-1.00%) | 7.005 | 6.90 | 7,192,537 |
| GGN | 5.26▲ | +0.09 (+1.74%) | 5.28 | 5.21 | 969,200 |
| GGZ | 14.80▲ | +0.03 (+0.20%) | 14.80 | 14.68 | 7,600 |
| GHC | 1,111.03▲ | +9.35 (+0.85%) | 1,122.51 | 1,098.99 | 18,358 |
| GHM | 64.79▲ | +3.22 (+5.23%) | 64.91 | 61.90 | 68,164 |
| GIB | 93.22▲ | +0.58 (+0.63%) | 93.54 | 92.14 | 236,009 |
| GIBO | 2.67▼ | -0.04 (-1.48%) | 2.95 | 2.4601 | 57,210 |
| GIC | 29.79▲ | +0.11 (+0.37%) | 30.07 | 29.61 | 81,600 |
| GIFI | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.93 | 50,029 |
| GIG | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.50 | 21,805 |
| GIII | 30.71▲ | +0.45 (+1.49%) | 30.80 | 30.335 | 444,606 |
| GIL | 63.30▼ | -0.09 (-0.14%) | 63.81 | 63.09 | 994,600 |
| GINX | 31.5378▲ | +0.1678 (+0.53%) | 31.5378 | 31.36 | 8,951 |
| GIS | 47.40▼ | -0.46 (-0.96%) | 47.715 | 47.12 | 7,542,684 |
| GKAT | 40.7036▲ | +0.257 (+0.64%) | 40.72 | 40.6109 | 10,268 |
| GKOS | 117.09▲ | +0.87 (+0.75%) | 118.17 | 115.21 | 601,976 |