Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBYI | 10.52▲ | +0.32 (+3.14%) | 10.72 | 10.28 | 377,412 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCG | 12.96▼ | -0.19 (-1.44%) | 13.30 | 12.93 | 27,257,800 |
| PCLG | 23.415▲ | +0.3402 (+1.47%) | 23.415 | 23.40 | 5,989 |
| PCLO | 24.95▲ | +0.003 (+0.01%) | 24.95 | 24.94 | 3,300 |
| PCOR | 58.60▲ | +2.63 (+4.70%) | 59.74 | 55.23 | 5,531,633 |
| PCPI | 50.42▲ | +0.05 (+0.10%) | 50.43 | 50.39 | 2,800 |
| PCRX | 36.33▼ | -0.07 (-0.19%) | 36.67 | 36.31 | 2,064,100 |
| PCTY | 166.25▲ | +7.15 (+4.49%) | 166.475 | 159.81 | 744,349 |
| PCVX | 65.27▼ | -2.28 (-3.38%) | 68.33 | 65.00 | 2,448,300 |
| PCYO | 11.12▼ | -0.07 (-0.63%) | 11.27 | 11.09 | 67,400 |
| PD | 17.25▲ | +0.61 (+3.67%) | 17.30 | 16.56 | 2,034,269 |
| PDBC | 19.83▼ | -0.03 (-0.15%) | 19.89 | 19.6936 | 3,252,352 |
| PDD | 82.42▲ | +0.97 (+1.19%) | 82.8439 | 80.21 | 5,820,595 |
| PDDL | 11.868▲ | +0.253 (+2.18%) | 11.97 | 11.635 | 19,100 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.095 | 10,174,635 |
| PEB | 19.36▲ | +0.25 (+1.31%) | 19.60 | 19.07 | 2,853,700 |
| PEBK | 44.16▼ | -0.15 (-0.34%) | 44.71 | 44.15 | 18,730 |
| PECO | 37.96▲ | +0.38 (+1.01%) | 38.35 | 37.809 | 990,193 |
| PEG | 70.21▼ | -0.35 (-0.50%) | 71.28 | 69.97 | 2,903,900 |
| PEJ | 65.32▲ | +1.77 (+2.79%) | 65.40 | 63.99 | 15,357 |
| PEN | 321.20▲ | +1.08 (+0.34%) | 322.17 | 320.09 | 345,425 |
| PEO | 29.29▼ | -0.25 (-0.85%) | 29.69 | 29.19 | 51,957 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 91,186 |
| PERI | 9.10▲ | +0.29 (+3.29%) | 9.15 | 8.79 | 195,800 |
| PEZ | 98.5176▲ | +2.6125 (+2.72%) | 98.5176 | 98.5176 | 126 |
| PFE | 29.44▲ | +0.23 (+0.79%) | 29.88 | 29.42 | 32,873,700 |
| PFGC | 97.31▲ | +2.23 (+2.35%) | 97.815 | 96.20 | 1,358,269 |
| PFM | 56.95▲ | +0.48 (+0.85%) | 57.01 | 56.71 | 17,600 |
| PG | 157.08▲ | +0.55 (+0.35%) | 159.95 | 156.79 | 16,414,000 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.88 | 10.79 | 3 |
| PGNY | 27.455▼ | -0.385 (-1.38%) | 28.41 | 27.43 | 1,057,255 |
| PGR | 213.75▲ | +0.29 (+0.14%) | 221.49 | 212.705 | 3,480,776 |
| PHEQ | 35.7119▲ | +0.0819 (+0.23%) | 35.72 | 35.54 | 53,207 |
| PHI | 19.73▲ | +0.35 (+1.81%) | 20.05 | 19.16 | 335,900 |
| PHO | 70.18▲ | +0.99 (+1.43%) | 70.30 | 69.48 | 47,400 |
| PHR | 11.04▲ | +0.41 (+3.86%) | 11.055 | 10.62 | 991,752 |
| PHUN | 2.08▲ | +0.04 (+1.96%) | 2.085 | 2.00 | 115,472 |
| PI | 190.88▼ | -1.26 (-0.66%) | 192.57 | 183.1885 | 370,153 |
| PICS | 13.28▲ | +0.06 (+0.45%) | 13.6899 | 12.93 | 992,975 |
| PINE | 17.88▲ | +0.24 (+1.36%) | 18.02 | 17.67 | 161,765 |
| PINS | 22.71▲ | +0.95 (+4.37%) | 22.845 | 21.50 | 11,495,852 |
| PIO | 44.54▲ | +0.16 (+0.36%) | 44.60 | 44.08 | 8,700 |
| PJFV | 101.30▲ | +0.40 (+0.40%) | 101.49 | 100.6294 | 32,013 |
| PKW | 149.63▲ | +1.92 (+1.30%) | 149.71 | 148.05 | 16,500 |
| PLAY | 7.96▲ | +0.81 (+11.33%) | 7.97 | 7.15 | 2,561,881 |
| PLGO | 24.77▲ | +0.02 (+0.08%) | 25.325 | 24.54 | 395,261 |
| PLMR | 137.61▲ | +0.86 (+0.63%) | 140.00 | 137.12 | 206,362 |
| PLNT | 49.41▲ | +2.46 (+5.24%) | 49.83 | 47.42 | 1,925,252 |
| PLTA | 24.238▼ | -0.03 (-0.12%) | 24.24 | 22.69 | 17,100 |
| PLTG | 22.4699▼ | -0.1301 (-0.58%) | 22.58 | 20.785 | 60,115 |
| PLTR | 200.50▼ | -0.47 (-0.23%) | 200.91 | 192.60 | 24,655,900 |
| PLTU | 64.10▼ | -0.34 (-0.53%) | 64.41 | 59.19 | 583,732 |
| PLTY | 37.23▼ | -0.60 (-1.59%) | 37.35 | 35.795 | 113,500 |
| PLUS | 94.97▲ | +0.22 (+0.23%) | 96.37 | 94.31 | 271,800 |
| PM | 199.90▼ | -5.68 (-2.76%) | 210.45 | 199.53 | 7,964,700 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| PMM | 5.85▲ | +0.09 (+1.56%) | 5.86 | 5.76 | 84,464 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 40 |
| PMTS | 25.70▲ | +0.39 (+1.54%) | 25.96 | 25.30 | 95,529 |
| PNQI | 53.37▲ | +1.07 (+2.05%) | 53.38 | 52.20 | 42,600 |
| PNW | 101.58▼ | -0.46 (-0.45%) | 103.55 | 101.38 | 831,932 |
| PONO | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 22 |
| POWA | 90.78▲ | +1.60 (+1.79%) | 90.78 | 90.06 | 1,500 |
| PPC | 28.89▼ | -0.12 (-0.41%) | 30.28 | 28.79 | 994,400 |
| PPL | 34.48▼ | -0.27 (-0.78%) | 35.12 | 34.41 | 7,900,700 |
| PPLI | 40.16▼ | -0.40 (-0.99%) | 40.825 | 39.77 | 1,514,598 |
| PR | 23.61▼ | -0.45 (-1.87%) | 24.18 | 23.37 | 9,656,922 |
| PRAE | 41.8893▼ | -0.1224 (-0.29%) | 41.8893 | 41.86 | 4,326 |
| PRCS | 29.29▲ | +0.24 (+0.83%) | 29.32 | 29.08 | 17,737 |
| PRDO | 33.87▲ | +0.32 (+0.95%) | 34.61 | 33.70 | 446,200 |
| PRF | 56.10▲ | +0.41 (+0.74%) | 56.14 | 55.81 | 398,100 |
| PRGO | 16.48▲ | +0.53 (+3.32%) | 16.66 | 16.08 | 3,307,400 |
| PRHI | 8.14▲ | +0.19 (+2.39%) | 9.14 | 7.47 | 60,373 |
| PROF | 6.31▼ | -0.31 (-4.68%) | 6.74 | 6.27 | 171,582 |
| PRSU | 54.84▲ | +1.50 (+2.81%) | 56.52 | 53.38 | 434,400 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 395,366 |
| PRVA | 22.62▲ | +0.95 (+4.38%) | 22.73 | 21.885 | 1,956,996 |
| PRXV | 35.7329▲ | +0.3229 (+0.91%) | 35.7399 | 35.62 | 6,610 |
| PSA | 295.33▲ | +6.57 (+2.28%) | 297.53 | 292.86 | 1,193,800 |
| PSET | 80.4677▲ | +0.8173 (+1.03%) | 80.4677 | 79.80 | 5,264 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PSO | 17.86▲ | +0.55 (+3.18%) | 18.02 | 17.69 | 1,139,000 |
| PSX | 289.20▼ | -8.09 (-2.72%) | 296.20 | 286.395 | 2,455,173 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTC | 193.15▼ | -0.49 (-0.25%) | 193.80 | 193.00 | 4,048,200 |
| PTIR | 23.96▼ | -0.14 (-0.58%) | 24.06 | 22.09 | 4,089,064 |
| PTLO | 4.79▲ | +0.13 (+2.79%) | 4.87 | 4.674 | 2,410,565 |
| PTON | 5.33▲ | +0.27 (+5.34%) | 5.38 | 5.03 | 13,993,301 |
| PTOR | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 2,196 |
| PUI | 42.6316▼ | -0.0816 (-0.19%) | 42.6316 | 42.605 | 663 |
| PVAL | 54.17▲ | +0.22 (+0.41%) | 54.22 | 53.92 | 2,237,061 |
| PVH | 85.39▲ | +3.83 (+4.70%) | 86.19 | 82.79 | 744,300 |
| PWRL | 11.91▲ | +0.41 (+3.57%) | 11.98 | 11.36 | 142,958 |
| PXE | 43.46▼ | -0.65 (-1.47%) | 44.21 | 43.26 | 44,200 |
| PXH | 29.56▲ | +0.04 (+0.14%) | 29.61 | 29.32 | 119,400 |
| PXI | 65.03▼ | -1.36 (-2.05%) | 65.29 | 64.79 | 11,300 |
| PXS | 7.56▼ | -0.62 (-7.58%) | 8.165 | 7.50 | 64,653 |
| PY | 57.674▲ | +0.596 (+1.04%) | 57.675 | 57.57 | 17,200 |
| PYPG | 8.07▲ | +0.2723 (+3.49%) | 8.10 | 7.6813 | 142,465 |