Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIW | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 81,274 |
| GIX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 109 |
| GKOS | 247.16▲ | +10.97 (+4.64%) | 248.27 | 237.54 | 915,559 |
| GLAD | 19.62▼ | -0.13 (-0.66%) | 19.74 | 19.59 | 106,714 |
| GLBE | 42.21▲ | +0.22 (+0.52%) | 42.7596 | 41.95 | 969,680 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIBA | 28.20▲ | +0.77 (+2.81%) | 28.28 | 26.85 | 32,722 |
| GLIBK | 28.41▲ | +0.79 (+2.86%) | 28.48 | 27.28 | 426,515 |
| GLIN | 46.94▼ | -0.27 (-0.57%) | 47.03 | 46.92 | 5,500 |
| GLIX | 28.2986▲ | +0.0204 (+0.07%) | 28.30 | 28.1417 | 3,681 |
| GLOB | 46.34▼ | -2.47 (-5.06%) | 47.62 | 46.08 | 1,016,987 |
| GLRE | 16.40▲ | +0.03 (+0.18%) | 16.515 | 16.155 | 70,143 |
| GLU | 18.919▼ | -0.141 (-0.74%) | 19.00 | 18.6701 | 2,815 |
| GM | 88.90▲ | +0.21 (+0.24%) | 88.92 | 87.965 | 3,946,677 |
| GMAB | 53.87▼ | -0.20 (-0.37%) | 54.09 | 52.32 | 3,862,982 |
| GMNY | 49.384▲ | +0.049 (+0.10%) | 49.43 | 49.27 | 29,052 |
| GMUB | 50.62▲ | +0.09 (+0.18%) | 50.64 | 50.49 | 241,609 |
| GNE | 19.25▲ | +0.11 (+0.57%) | 19.35 | 18.90 | 83,423 |
| GNMA | 42.705▲ | +0.0452 (+0.11%) | 42.81 | 42.56 | 32,535 |
| GOAU | 42.00▼ | -0.911 (-2.12%) | 42.78 | 41.87 | 11,000 |
| GOEX | 77.19▼ | -1.48 (-1.88%) | 78.24 | 77.19 | 4,900 |
| GOF | 9.04▼ | -0.07 (-0.77%) | 9.19 | 9.0233 | 1,078,269 |
| GOGO | 3.69▲ | +0.09 (+2.50%) | 3.895 | 3.53 | 2,455,994 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GOOS | 8.55▼ | -0.15 (-1.72%) | 8.74 | 8.54 | 913,748 |
| GPAC | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.12 | 857 |
| GPGI | 15.36▲ | +0.41 (+2.74%) | 15.40 | 14.56 | 1,450,758 |
| GPI | 270.27▲ | +6.09 (+2.31%) | 270.33 | 259.01 | 158,654 |
| GPK | 11.07▼ | -0.07 (-0.63%) | 11.175 | 10.89 | 3,748,567 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |
| GPZ | 23.65▼ | -0.12 (-0.50%) | 23.95 | 23.65 | 138,608 |
| GQRE | 62.71▼ | -0.34 (-0.54%) | 62.78 | 62.46 | 6,400 |
| GRAB | 3.33▼ | -0.02 (-0.60%) | 3.38 | 3.27 | 56,003,856 |
| GRAG | 4.76▼ | -0.064 (-1.33%) | 4.85 | 4.62 | 23,800 |
| GRFS | 8.84▲ | +0.08 (+0.91%) | 8.88 | 8.595 | 724,575 |
| GRI | 1.83▼ | -0.06 (-3.17%) | 1.9712 | 1.7201 | 56,057 |
| GRMN | 293.93▲ | +5.27 (+1.83%) | 295.60 | 289.89 | 613,594 |
| GROY | 2.95▼ | -0.13 (-4.22%) | 3.08 | 2.94 | 1,100,485 |
| GRPM | 146.482▲ | +0.352 (+0.24%) | 146.4824 | 145.08 | 12,261 |
| GRX | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.28 | 24,121 |
| GSAT | 86.04▼ | -0.35 (-0.41%) | 86.91 | 85.96 | 810,951 |
| GSBC | 81.60▼ | -0.12 (-0.15%) | 81.86 | 80.96 | 36,594 |
| GSEU | 49.21▼ | -0.142 (-0.29%) | 49.21 | 48.9111 | 3,406 |
| GSHR | 10.64▲ | +0.0025 (+0.02%) | 10.65 | 10.64 | 102,702 |
| GSIW | 10.17 | +0.00 (+0.00%) | 10.33 | 10.17 | 122 |
| GSK | 50.60▼ | -0.63 (-1.23%) | 50.64 | 49.79 | 2,455,557 |
| GSKH | 71.78▼ | -0.518 (-0.72%) | 71.78 | 70.65 | 400 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GSY | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.05 | 485,873 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 472 |
| GTN | 5.92▲ | +0.10 (+1.72%) | 6.035 | 5.77 | 2,049,556 |
| GTO | 45.20▼ | -0.03 (-0.07%) | 45.225 | 45.135 | 218,398 |
| GTOQ | 21.565▲ | +0.03 (+0.14%) | 21.57 | 21.565 | 2,000 |
| GTY | 28.43▼ | -0.26 (-0.91%) | 28.72 | 28.19 | 383,856 |
| GUG | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.08 | 120,749 |
| GUMI | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.37 | 56,572 |
| GVA | 126.40▲ | +1.59 (+1.27%) | 126.88 | 124.7501 | 228,226 |
| GVLU | 29.78▲ | +0.1336 (+0.45%) | 29.82 | 29.59 | 11,653 |
| GWW | 1,486.53▲ | +13.62 (+0.92%) | 1,489.69 | 1,472.4357 | 191,526 |
| GXC | 82.91▼ | -0.56 (-0.67%) | 83.185 | 82.91 | 8,581 |
| GXO | 54.99▼ | -0.33 (-0.60%) | 55.65 | 54.69 | 1,020,651 |
| GXPD | 27.15▼ | -0.105 (-0.39%) | 27.21 | 27.15 | 2,400 |
| GXPS | 29.42▲ | +0.15 (+0.51%) | 29.42 | 29.075 | 18,400 |
| H | 190.18▼ | -1.37 (-0.72%) | 191.44 | 189.04 | 376,800 |
| HAFC | 32.57▼ | -0.11 (-0.34%) | 32.78 | 32.48 | 256,762 |
| HAPN | 15.72▲ | +0.05 (+0.32%) | 15.905 | 15.67 | 1,173,538 |
| HAS | 124.02▲ | +2.20 (+1.81%) | 124.62 | 121.01 | 1,580,865 |
| HASI | 39.73▲ | +0.74 (+1.90%) | 39.96 | 38.87 | 938,439 |
| HAUZ | 21.77▼ | -0.21 (-0.96%) | 21.83 | 21.70 | 83,664 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 165,006 |
| HAYW | 16.77▲ | +0.16 (+0.96%) | 16.78 | 16.37 | 2,797,408 |
| HBDC | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.341 | 3,400 |
| HBNC | 21.27▼ | -0.03 (-0.14%) | 21.34 | 21.14 | 329,754 |
| HBT | 37.24▼ | -0.29 (-0.77%) | 37.47 | 37.08 | 101,202 |
| HCA | 506.04▲ | +1.62 (+0.32%) | 506.04 | 493.50 | 1,201,298 |
| HCAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 111 |
| HCKT | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.13 | 170,052 |
| HCM | 15.08▼ | -0.30 (-1.95%) | 15.20 | 14.81 | 32,023 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 8 |
| HCOW | 25.86▲ | +0.123 (+0.48%) | 25.93 | 25.755 | 5,100 |
| HCSG | 25.21▼ | -0.09 (-0.36%) | 25.615 | 25.09 | 390,795 |
| HD | 351.31▲ | +0.31 (+0.09%) | 351.53 | 344.3098 | 3,223,015 |
| HDB | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.66 | 4,040,636 |
| HDEF | 34.32▼ | -0.21 (-0.61%) | 34.37 | 34.13 | 82,246 |
| HDMV | 38.045▼ | -0.4092 (-1.06%) | 38.07 | 37.88 | 13,599 |
| HDV | 30.74▲ | +0.12 (+0.39%) | 30.74 | 30.42 | 6,465,176 |
| HEDJ | 58.20▲ | +0.33 (+0.57%) | 58.20 | 57.71 | 48,800 |
| HEI | 349.35▲ | +4.26 (+1.23%) | 349.73 | 341.61 | 272,110 |
| HEI.A | 260.82▲ | +4.22 (+1.64%) | 261.00 | 253.50 | 232,154 |
| HELE | 37.985▼ | -0.215 (-0.56%) | 38.50 | 37.38 | 376,950 |
| HERO | 28.742▼ | -0.098 (-0.34%) | 28.83 | 28.67 | 5,000 |
| HEZU | 49.91▲ | +0.33 (+0.67%) | 49.945 | 49.40 | 692,888 |
| HG | 38.53▼ | -0.29 (-0.75%) | 38.9899 | 38.095 | 389,120 |
| HGV | 45.41▼ | -0.13 (-0.29%) | 45.61 | 44.565 | 1,024,944 |
| HHH | 83.85▼ | -0.75 (-0.89%) | 84.288 | 83.04 | 495,744 |
| HIHO | 0.8503▲ | +0.0053 (+0.63%) | 0.8598 | 0.8401 | 6,102 |
| HII | 313.96▲ | +0.39 (+0.12%) | 314.42 | 309.328 | 393,312 |
| HISF | 42.965▼ | -0.007 (-0.02%) | 42.965 | 42.93 | 4,000 |
| HIW | 31.19▲ | +0.11 (+0.35%) | 31.20 | 30.825 | 703,103 |
| HLF | 15.55▼ | -0.04 (-0.26%) | 15.60 | 15.285 | 782,405 |