Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELUT | 0.9509▲ | +0.0491 (+5.44%) | 0.9509 | 0.92 | 8,215 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMC | 37.05▲ | +0.2991 (+0.81%) | 37.22 | 37.05 | 9,671 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EMCR | 43.60▲ | +0.2516 (+0.58%) | 43.6786 | 43.59 | 4,955 |
| EMCS | 45.7707▲ | +0.5731 (+1.27%) | 45.835 | 45.747 | 1,757 |
| EMD | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.5602 | 130,085 |
| EMDM | 42.3456▲ | +0.794 (+1.91%) | 42.40 | 42.235 | 2,792 |
| EMEM | 25.8525▲ | +0.235 (+0.92%) | 25.88 | 25.7573 | 2,996 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| EMES | 28.4981▲ | +0.3211 (+1.14%) | 28.4981 | 28.49 | 323 |
| EMET | 46.41▲ | +2.5056 (+5.71%) | 46.41 | 45.38 | 6,886 |
| EMF | 22.28▲ | +0.24 (+1.09%) | 22.525 | 21.93 | 27,104 |
| EMKT | 31.505▲ | +0.2139 (+0.68%) | 31.58 | 31.38 | 15,754 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMM | 43.7571▲ | +0.3543 (+0.82%) | 43.945 | 43.7571 | 696 |
| EMMF | 38.0737▲ | +0.131 (+0.35%) | 38.25 | 38.06 | 6,653 |
| EMN | 74.09▲ | +0.30 (+0.41%) | 74.94 | 73.78 | 795,515 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMO | 54.56▼ | -0.04 (-0.07%) | 54.93 | 54.3501 | 37,923 |
| EMOP | 50.8994▲ | +0.6394 (+1.27%) | 50.98 | 50.7701 | 44,766 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| EMSC | 25.2478▼ | -0.0038 (-0.02%) | 25.32 | 25.2403 | 5,857 |
| EMSF | 39.5332▼ | -0.1111 (-0.28%) | 39.61 | 39.50 | 1,410 |
| EMXC | 97.80▲ | +0.82 (+0.85%) | 98.36 | 97.63 | 929,596 |
| EMXF | 56.6842▲ | +0.4687 (+0.83%) | 57.085 | 56.6842 | 8,350 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| ENGS | 2.84▼ | -0.04 (-1.39%) | 2.94 | 2.82 | 148,436 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| ENRD | 5.99▼ | -0.04 (-0.66%) | 6.1093 | 5.65 | 100,400 |
| ENSC | 0.3733▼ | -0.0045 (-1.19%) | 0.3745 | 0.3624 | 745,500 |
| ENTG | 143.66▼ | -0.97 (-0.67%) | 146.25 | 142.00 | 1,106,294 |
| ENTX | 3.23▲ | +0.01 (+0.31%) | 3.34 | 3.14 | 441,300 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOD | 6.70▲ | +0.06 (+0.90%) | 6.735 | 6.63 | 87,740 |
| EOG | 153.05▲ | +0.86 (+0.57%) | 153.44 | 151.65 | 2,279,251 |
| EOLS | 8.39▲ | +0.04 (+0.48%) | 8.48 | 8.235 | 579,890 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EPAC | 37.25▲ | +0.26 (+0.70%) | 37.44 | 36.64 | 153,560 |
| EPEM | 30.089▲ | +0.381 (+1.28%) | 30.089 | 30.089 | 100 |
| EPIN | 28.903▲ | +0.201 (+0.70%) | 28.903 | 28.903 | 200 |
| EPOL | 44.42▲ | +0.25 (+0.57%) | 44.49 | 44.3151 | 148,642 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPRX | 6.73▼ | -0.03 (-0.44%) | 6.85 | 6.6788 | 297,256 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EQ | 2.31▲ | +0.04 (+1.76%) | 2.4641 | 2.24 | 557,292 |
| EQAL | 61.72▲ | +0.34 (+0.55%) | 61.8199 | 61.62 | 27,054 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQIX | 1,065.39▼ | -17.22 (-1.59%) | 1,098.35 | 1,058.59 | 533,924 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQNR | 42.86 | +0.00 (+0.00%) | 43.17 | 42.6101 | 1,793,543 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| EQT | 53.72▼ | -0.17 (-0.32%) | 54.495 | 53.545 | 5,331,483 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| EQWL | 135.01▲ | +0.80 (+0.60%) | 135.24 | 134.5904 | 200,710 |
| EQX | 13.53▲ | +0.65 (+5.05%) | 13.555 | 13.145 | 16,076,175 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ERIC | 10.22▲ | +0.11 (+1.09%) | 10.2299 | 10.135 | 3,344,599 |
| ERIE | 264.85▲ | +2.56 (+0.98%) | 266.84 | 260.17 | 286,812 |
| ERNA | 4.86▲ | +0.34 (+7.52%) | 5.1984 | 4.53 | 71,125 |
| ERO | 39.42▲ | +3.40 (+9.44%) | 39.43 | 37.552 | 3,650,664 |
| EROC | 14.13▲ | +1.12 (+8.61%) | 14.46 | 13.3076 | 2,657,218 |
| EROK | 26.60▲ | +0.44 (+1.68%) | 27.42 | 26.52 | 153,903 |
| ERX | 107.38▼ | -0.64 (-0.59%) | 109.68 | 106.56 | 291,004 |
| ESBG | 22.619▲ | +0.354 (+1.59%) | 22.619 | 22.619 | 400 |
| ESGD | 107.31▲ | +1.05 (+0.99%) | 107.3482 | 107.03 | 184,815 |
| ESGE | 53.93▲ | +0.44 (+0.82%) | 54.24 | 53.8799 | 323,498 |
| ESGU | 167.74▲ | +0.75 (+0.45%) | 168.24 | 167.44 | 151,643 |
| ESIM | 29.521▲ | +0.261 (+0.89%) | 29.655 | 29.47 | 8,370 |
| ESLG | 28.9498▲ | +0.1672 (+0.58%) | 29.10 | 28.87 | 8,722 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| ESP | 64.78▲ | +2.47 (+3.96%) | 65.02 | 62.64 | 21,113 |
| ESPO | 98.33▲ | +0.75 (+0.77%) | 98.675 | 97.94 | 4,144 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| ESUM | 31.10▲ | +0.12 (+0.39%) | 31.16 | 31.07 | 38,051 |
| ETB | 15.58▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 35,735 |
| ETFT | 10.0611▲ | +0.0301 (+0.30%) | 10.07 | 10.045 | 5,119 |
| ETG | 23.99▲ | +0.11 (+0.46%) | 24.1199 | 23.90 | 51,574 |
| ETH | 23.04▲ | +0.86 (+3.88%) | 23.2284 | 22.61 | 6,070,376 |
| ETHA | 18.24▲ | +0.69 (+3.93%) | 18.36 | 17.8605 | 66,947,371 |
| ETHB | 31.09▲ | +1.16 (+3.88%) | 31.31 | 30.50 | 611,591 |
| ETHE | 19.45▲ | +0.72 (+3.84%) | 19.585 | 19.08 | 3,369,085 |
| ETHO | 82.3634▲ | +0.6571 (+0.80%) | 82.3634 | 82.10 | 640 |
| ETHT | 16.37▲ | +1.17 (+7.70%) | 16.605 | 15.785 | 3,784,037 |
| ETHW | 17.26▲ | +0.63 (+3.79%) | 17.39 | 16.935 | 1,472,923 |
| ETO | 31.58▲ | +0.19 (+0.61%) | 31.645 | 31.385 | 17,178 |
| ETON | 63.47▲ | +3.56 (+5.94%) | 63.56 | 59.76 | 619,777 |
| ETV | 15.08▼ | -0.08 (-0.53%) | 15.2827 | 15.0436 | 120,179 |
| ETW | 9.82▲ | +0.02 (+0.20%) | 9.8401 | 9.7891 | 157,779 |
| EUDG | 40.3355▲ | +0.3128 (+0.78%) | 40.3355 | 40.24 | 1,876 |