Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASE | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.36 | 734,478 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LB | 85.84▼ | -1.74 (-1.99%) | 89.03 | 84.15 | 257,533 |
| LBAY | 27.3923▼ | -0.1612 (-0.59%) | 27.64 | 27.3923 | 4,058 |
| LCLN | 24.85▼ | -0.39 (-1.55%) | 25.225 | 24.48 | 491,504 |
| LCO | 28.0154▼ | -0.3898 (-1.37%) | 28.0154 | 28.0154 | 8 |
| LDEM | 61.1974▼ | -0.4238 (-0.69%) | 61.60 | 61.1974 | 255 |
| LDP | 20.66▼ | -0.14 (-0.67%) | 20.81 | 20.62 | 65,800 |
| LDRH | 24.535▼ | -0.045 (-0.18%) | 24.59 | 24.53 | 4,866 |
| LEXX | 12.475▲ | +1.195 (+10.59%) | 12.85 | 11.13 | 65,399 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| LFST | 12.60▲ | +0.24 (+1.94%) | 12.75 | 12.27 | 3,234,089 |
| LFT | 0.7207▼ | -0.0053 (-0.73%) | 0.7477 | 0.7136 | 103,778 |
| LH | 327.61▼ | -5.05 (-1.52%) | 336.465 | 326.53 | 559,925 |
| LHAI | 0.8208▼ | -0.0284 (-3.34%) | 0.8328 | 0.81 | 40,851 |
| LIEN | 10.27▼ | -0.07 (-0.68%) | 10.3899 | 10.20 | 11,002 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LIN | 486.76▼ | -2.82 (-0.58%) | 488.955 | 482.16 | 1,618,251 |
| LITP | 11.98▲ | +0.03 (+0.25%) | 12.10 | 11.82 | 64,418 |
| LITS | 0.994▲ | +0.0085 (+0.86%) | 1.01 | 0.9695 | 82,990 |
| LIVN | 80.16▲ | +0.35 (+0.44%) | 80.625 | 78.4935 | 585,411 |
| LKFT | 28.55▲ | +0.05 (+0.18%) | 28.67 | 28.345 | 149,037 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 51 |
| LND | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.76 | 31,884 |
| LNG | 294.13▲ | +2.44 (+0.84%) | 299.00 | 287.405 | 2,138,803 |
| LNGX | 46.3797▲ | +0.7797 (+1.71%) | 46.3797 | 45.86 | 31,690 |
| LNSR | 8.46▲ | +0.07 (+0.83%) | 8.56 | 8.40 | 60,478 |
| LOFF | 15.40▼ | -0.32 (-2.04%) | 16.075 | 15.19 | 1,516,237 |
| LOPE | 150.09▲ | +1.96 (+1.32%) | 151.7772 | 148.1243 | 217,826 |
| LOT | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.15 | 311,325 |
| LPBB | 10.805▲ | +0.005 (+0.05%) | 10.806 | 10.80 | 58,369 |
| LPCN | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.1831 | 10,003 |
| LPG | 50.86▲ | +0.82 (+1.64%) | 51.99 | 49.64 | 799,945 |
| LPSN | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.94 | 394,167 |
| LQDH | 92.78▼ | -0.18 (-0.19%) | 93.00 | 92.7201 | 28,346 |
| LRN | 87.28▲ | +0.59 (+0.68%) | 87.35 | 85.30 | 751,688 |
| LSE | 5.30▼ | -0.0001 (+0.00%) | 5.60 | 5.03 | 2,419 |
| LSEQ | 34.8507▼ | -0.1619 (-0.46%) | 34.8507 | 34.8507 | 98 |
| LSTA | 1.57▲ | +0.08 (+5.37%) | 1.64 | 1.234 | 475,598 |
| LTC | 41.40▲ | +1.08 (+2.68%) | 41.545 | 40.49 | 487,563 |
| LTCC | 12.0408▲ | +0.1258 (+1.06%) | 12.14 | 11.90 | 15,560 |
| LUCY | 0.9251▲ | +0.025 (+2.78%) | 0.938 | 0.86 | 354,517 |
| LXFR | 17.19▲ | +0.01 (+0.06%) | 17.20 | 17.17 | 398,651 |
| LXU | 11.18▲ | +0.51 (+4.78%) | 11.25 | 10.57 | 781,586 |
| LZM | 4.28▼ | -0.35 (-7.56%) | 4.47 | 4.20 | 346,080 |
| MA | 581.10▼ | -8.21 (-1.39%) | 592.64 | 580.94 | 3,301,985 |
| MAN | 61.19▼ | -1.76 (-2.80%) | 63.45 | 60.695 | 962,539 |
| MANH | 216.21▼ | -6.98 (-3.13%) | 223.05 | 215.47 | 574,298 |
| MASS | 10.65▼ | -0.02 (-0.19%) | 10.87 | 10.50 | 380,532 |
| MATX | 219.26▼ | -5.55 (-2.47%) | 225.12 | 218.42 | 250,007 |
| MAXI | 13.1147▼ | -0.771 (-5.55%) | 13.6699 | 13.01 | 14,877 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 520 |
| MBBC | 15.12▼ | -0.14 (-0.92%) | 15.30 | 15.12 | 4,164 |
| MBRX | 0.65▲ | +0.0053 (+0.82%) | 0.6548 | 0.62 | 259,569 |
| MBVI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MCAH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 806 |
| MCGA | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,869 |
| MCI | 19.46▼ | -0.34 (-1.72%) | 19.75 | 19.2751 | 53,616 |
| MCK | 906.77▲ | +21.45 (+2.42%) | 914.43 | 886.8345 | 654,654 |
| MCN | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.6931 | 63,427 |
| MCO | 494.71▼ | -9.93 (-1.97%) | 505.23 | 493.76 | 971,419 |
| MCRB | 5.18▲ | +0.27 (+5.50%) | 5.18 | 4.96 | 49,166 |
| MDGL | 538.71▼ | -1.32 (-0.24%) | 548.60 | 532.655 | 165,742 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MDRR | 12.1999▲ | +0.0952 (+0.79%) | 12.1999 | 12.0223 | 1,428 |
| MDST | 29.76 | +0.00 (+0.00%) | 30.12 | 29.6401 | 71,598 |
| MDT | 92.04▲ | +1.39 (+1.53%) | 95.41 | 90.80 | 18,719,015 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| MDXH | 0.7203▲ | +0.0001 (+0.01%) | 0.74 | 0.71 | 194,883 |
| MED | 12.09▼ | -0.05 (-0.41%) | 12.35 | 12.01 | 110,992 |
| MEDX | 36.7543▲ | +0.3373 (+0.93%) | 36.755 | 36.625 | 4,442 |
| MEI | 18.32▲ | +0.09 (+0.49%) | 18.48 | 17.54 | 486,676 |
| MELI | 1,963.49▲ | +27.29 (+1.41%) | 1,975.005 | 1,900.00 | 325,420 |
| MEMX | 47.8112▼ | -0.2174 (-0.45%) | 47.9601 | 47.8112 | 1,102 |
| MENS | 2.27▲ | +0.04 (+1.79%) | 2.34 | 2.20 | 15,260 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,743 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| METCB | 7.25▼ | -0.31 (-4.10%) | 7.65 | 7.25 | 47,383 |
| METV | 19.9776▼ | -0.3224 (-1.59%) | 20.19 | 19.955 | 33,847 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 6,179 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MFEM | 28.7695▲ | +0.0311 (+0.11%) | 28.995 | 28.74 | 7,168 |
| MFI | 9.55▲ | +0.0843 (+0.89%) | 9.86 | 9.2005 | 16,454 |
| MFIN | 11.85▲ | +0.03 (+0.25%) | 11.8854 | 11.68 | 66,200 |
| MFVL | 22.7945▼ | -0.0998 (-0.44%) | 22.7945 | 22.7945 | 104 |
| MG | 18.56▼ | -0.20 (-1.07%) | 18.73 | 18.3106 | 140,655 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.90 | 2.80 | 95,250 |
| MGNR | 54.3096▼ | -0.4304 (-0.79%) | 54.63 | 53.91 | 56,487 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGTX | 14.19▲ | +0.38 (+2.75%) | 14.60 | 13.66 | 880,326 |
| MGY | 27.67▲ | +0.82 (+3.05%) | 27.69 | 26.9701 | 3,403,923 |
| MGYR | 19.68▲ | +0.32 (+1.65%) | 19.68 | 19.05 | 948 |
| MH | 12.92▼ | -0.21 (-1.60%) | 13.24 | 12.90 | 401,411 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MICC | 19.73▼ | -0.69 (-3.38%) | 20.2728 | 19.69 | 749,627 |
| MINE | 3.09▼ | -0.10 (-3.13%) | 3.20 | 3.03 | 180,652 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MIST | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.115 | 1,014,495 |
| MITQ | 0.5825▼ | -0.0374 (-6.03%) | 0.6198 | 0.5711 | 21,293 |