Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOR | 31.65▼ | -0.33 (-1.03%) | 32.04 | 31.62 | 126,362 |
| FORR | 8.41▼ | -0.01 (-0.12%) | 8.475 | 8.26 | 137,134 |
| FOUR | 48.64▲ | +0.41 (+0.85%) | 49.47 | 46.60 | 1,325,130 |
| FOXY | 29.79▲ | +0.17 (+0.57%) | 29.86 | 29.67 | 69,834 |
| FPH | 5.27▼ | -0.20 (-3.66%) | 5.485 | 5.22 | 146,061 |
| FPWR | 37.5069▼ | -0.256 (-0.68%) | 37.91 | 37.5069 | 2,811 |
| FPX | 206.18▲ | +4.74 (+2.35%) | 206.18 | 201.41 | 22,022 |
| FPXI | 83.74▲ | +1.69 (+2.06%) | 83.75 | 82.605 | 55,361 |
| FRAF | 62.60▼ | -1.40 (-2.19%) | 64.665 | 62.54 | 38,287 |
| FRBA | 17.73▲ | +0.27 (+1.55%) | 17.905 | 17.2507 | 150,021 |
| FRD | 32.18▼ | -0.25 (-0.77%) | 32.45 | 30.67 | 57,785 |
| FRI | 31.6966▼ | -0.4934 (-1.53%) | 31.95 | 31.695 | 19,328 |
| FRME | 43.69▲ | +0.27 (+0.62%) | 43.86 | 43.03 | 437,697 |
| FRMI | 9.16▼ | -0.29 (-3.07%) | 9.53 | 8.9549 | 11,638,156 |
| FRMM | 5.43▼ | -0.35 (-6.06%) | 5.78 | 5.15 | 185,247 |
| FRPH | 24.99▼ | -0.57 (-2.23%) | 25.50 | 24.94 | 51,688 |
| FRPT | 59.12▼ | -1.52 (-2.51%) | 60.55 | 58.1801 | 1,761,947 |
| FRST | 16.37▼ | -0.19 (-1.15%) | 16.58 | 16.26 | 178,148 |
| FRT | 123.44▼ | -1.98 (-1.58%) | 124.71 | 123.37 | 819,752 |
| FRTY | 24.8174▲ | +0.5774 (+2.38%) | 24.8174 | 24.43 | 21,584 |
| FSBC | 48.69▲ | +0.51 (+1.06%) | 48.70 | 47.62 | 87,255 |
| FSBW | 43.40▲ | +0.24 (+0.56%) | 43.40 | 42.83 | 13,121 |
| FSCC | 37.33▲ | +0.45 (+1.22%) | 37.45 | 36.885 | 16,578 |
| FSCS | 36.7995▲ | +0.1094 (+0.30%) | 36.91 | 36.69 | 2,293 |
| FSEA | 16.86▼ | -0.03 (-0.18%) | 16.95 | 16.85 | 18,457 |
| FSEG | 28.5843▲ | +0.4448 (+1.58%) | 28.90 | 28.365 | 2,733 |
| FSEV | 26.7283▲ | +0.0503 (+0.19%) | 26.80 | 26.7283 | 3,354 |
| FSGS | 31.6297▲ | +0.2214 (+0.70%) | 31.6297 | 31.55 | 781 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSMD | 52.85▲ | +0.41 (+0.78%) | 53.00 | 52.3712 | 165,687 |
| FSML | 30.9425▲ | +0.3994 (+1.31%) | 30.99 | 30.63 | 1,167,363 |
| FSS | 128.49▲ | +1.80 (+1.42%) | 129.54 | 126.08 | 299,404 |
| FSTR | 45.17▲ | +0.23 (+0.51%) | 45.55 | 44.04 | 74,274 |
| FSUN | 38.78 | +0.00 (+0.00%) | 38.95 | 37.30 | 267,840 |
| FT | 8.065▼ | -0.005 (-0.06%) | 8.102 | 8.03 | 53,770 |
| FTA | 96.7985▼ | -0.7384 (-0.76%) | 97.47 | 96.7985 | 32,990 |
| FTAI | 270.53▲ | +6.91 (+2.62%) | 273.32 | 261.275 | 883,071 |
| FTBD | 49.28▼ | -0.1121 (-0.23%) | 49.35 | 49.28 | 5,111 |
| FTC | 193.77▲ | +3.83 (+2.02%) | 193.975 | 190.75 | 13,561 |
| FTCA | 7.42▼ | -0.005 (-0.07%) | 7.44 | 7.42 | 104,565 |
| FTDR | 77.59▲ | +1.56 (+2.05%) | 78.05 | 73.81 | 711,461 |
| FTDS | 61.3565▼ | -0.1403 (-0.23%) | 61.59 | 61.3565 | 1,848 |
| FTEK | 2.21▲ | +0.15 (+7.28%) | 2.28 | 2.06 | 555,059 |
| FTHB | 25.315▼ | -0.087 (-0.34%) | 25.33 | 25.29 | 1,526 |
| FTHM | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 598,204 |
| FTHY | 13.70▼ | -0.03 (-0.22%) | 13.73 | 13.56 | 151,985 |
| FTKI | 20.0248▲ | +0.0964 (+0.48%) | 20.055 | 20.01 | 9,340 |
| FTLF | 11.01▼ | -0.05 (-0.45%) | 11.125 | 10.26 | 48,499 |
| FTMA | 9.125▲ | +0.005 (+0.05%) | 9.16 | 9.1199 | 101,730 |
| FTMH | 11.88 | +0.00 (+0.00%) | 11.89 | 11.85 | 302,443 |
| FTMN | 8.9164▼ | -0.0036 (-0.04%) | 8.95 | 8.9001 | 43,339 |
| FTMS | 9.945▲ | +0.015 (+0.15%) | 9.96 | 9.9396 | 64,562 |
| FTMU | 7.93▼ | -0.03 (-0.38%) | 7.97 | 7.93 | 92,488 |
| FTNJ | 8.845 | +0.00 (+0.00%) | 8.87 | 8.82 | 72,651 |
| FTNT | 153.62▼ | -1.80 (-1.16%) | 154.4652 | 150.73 | 6,625,392 |
| FTNY | 7.97▼ | -0.005 (-0.06%) | 7.99 | 7.96 | 367,576 |
| FTOH | 8.4793▼ | -0.0107 (-0.13%) | 8.52 | 8.47 | 21,598 |
| FTPA | 8.76▼ | -0.01 (-0.11%) | 8.78 | 8.755 | 7,821 |
| FTRE | 17.40▼ | -0.12 (-0.68%) | 17.75 | 17.24 | 1,062,316 |
| FTS | 57.23▼ | -0.54 (-0.93%) | 57.69 | 57.01 | 528,243 |
| FTSD | 90.51▼ | -0.009 (-0.01%) | 90.55 | 90.4505 | 24,738 |
| FTXH | 38.1897▼ | -0.2886 (-0.75%) | 38.67 | 38.02 | 5,169 |
| FTXO | 41.33▼ | -0.27 (-0.65%) | 41.56 | 41.29 | 72,036 |
| FTXR | 45.5724▲ | +0.0624 (+0.14%) | 45.69 | 45.32 | 85,943 |
| FULT | 24.19▲ | +0.04 (+0.17%) | 24.29 | 23.96 | 1,705,098 |
| FUNC | 44.11▼ | -0.79 (-1.76%) | 44.48 | 43.52 | 32,034 |
| FUSB | 16.55▼ | -0.43 (-2.53%) | 16.95 | 16.55 | 1,590 |
| FUSI | 50.6345▼ | -0.0055 (-0.01%) | 50.65 | 50.61 | 1,058 |
| FUTY | 58.42▼ | -0.85 (-1.43%) | 59.19 | 58.42 | 363,609 |
| FVCB | 17.50▲ | +0.04 (+0.23%) | 17.53 | 17.38 | 100,286 |
| FVD | 48.18▼ | -0.25 (-0.52%) | 48.34 | 48.08 | 1,099,710 |
| FVN | 10.95▼ | -0.08 (-0.73%) | 11.9899 | 10.95 | 24,112 |
| FVR | 20.23▼ | -0.08 (-0.39%) | 20.36 | 19.80 | 122,502 |
| FWONA | 87.54▲ | +1.39 (+1.61%) | 87.81 | 84.93 | 131,984 |
| FWONK | 95.14▲ | +1.66 (+1.78%) | 95.48 | 92.185 | 2,609,277 |
| FWRD | 13.51▼ | -0.92 (-6.38%) | 14.5153 | 12.5844 | 1,205,878 |
| FWRG | 12.89▼ | -0.08 (-0.62%) | 13.05 | 12.735 | 1,051,686 |
| FXD | 69.1668▼ | -0.3408 (-0.49%) | 69.39 | 68.955 | 4,539 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| FXH | 122.40▼ | -0.49 (-0.40%) | 122.98 | 121.41 | 68,953 |
| FXNC | 30.02▼ | -0.01 (-0.03%) | 30.15 | 29.20 | 51,590 |
| FXO | 62.46▼ | -0.24 (-0.38%) | 62.889 | 62.44 | 44,506 |
| FXP | 25.541▼ | -0.0579 (-0.23%) | 25.76 | 25.38 | 2,869 |
| FXR | 91.12▲ | +0.60 (+0.66%) | 91.16 | 90.26 | 53,878 |
| FXU | 49.34▼ | -0.64 (-1.28%) | 49.915 | 49.34 | 220,600 |
| FYC | 127.34▲ | +1.59 (+1.26%) | 127.56 | 125.58 | 42,078 |
| FYT | 69.8135▲ | +0.0962 (+0.14%) | 69.94 | 69.47 | 7,795 |
| FYX | 144.2967▲ | +0.9803 (+0.68%) | 144.66 | 142.97 | 25,419 |
| GABC | 47.46▲ | +0.39 (+0.83%) | 47.72 | 46.665 | 204,791 |
| GALT | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.19 | 1,122,332 |
| GATX | 177.19▼ | -1.14 (-0.64%) | 178.40 | 176.3075 | 324,086 |
| GBAB | 14.46▲ | +0.07 (+0.49%) | 14.47 | 14.39 | 357,104 |
| GBCI | 51.58▼ | -0.34 (-0.65%) | 52.155 | 51.51 | 1,030,341 |
| GBF | 103.827▼ | -0.396 (-0.38%) | 104.00 | 103.82 | 1,213 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GBND | 50.56▼ | -0.1819 (-0.36%) | 50.69 | 50.5534 | 17,512 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.41 | 9.38 | 1,388,501 |
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GCAL | 51.2011▼ | -0.0041 (-0.01%) | 51.32 | 51.2011 | 2,553 |
| GCBC | 33.59▲ | +0.49 (+1.48%) | 33.915 | 32.50 | 46,794 |