Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 60.20▲ | +0.23 (+0.38%) | 60.49 | 59.02 | 2,893,607 |
| FTIF | 25.951▲ | +0.0637 (+0.25%) | 25.995 | 25.93 | 373 |
| FTKI | 19.8938▼ | -0.0232 (-0.12%) | 19.8938 | 19.89 | 367 |
| FTMA | 9.0648▲ | +0.0048 (+0.05%) | 9.09 | 9.06 | 103,002 |
| FTMH | 11.6905▲ | +0.0005 (+0.00%) | 11.72 | 11.69 | 106,890 |
| FTMN | 8.9347▲ | +0.0097 (+0.11%) | 9.00 | 8.92 | 57,496 |
| FTMS | 10.00▲ | +0.005 (+0.05%) | 10.0059 | 9.97 | 38,475 |
| FTMU | 7.895▲ | +0.01 (+0.13%) | 7.91 | 7.89 | 47,509 |
| FTNJ | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.82 | 189,962 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.98 | 7.92 | 262,414 |
| FTS | 54.59▲ | +0.47 (+0.87%) | 54.795 | 54.14 | 739,056 |
| FTV | 61.92▲ | +1.22 (+2.01%) | 61.96 | 60.61 | 3,182,199 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.62 | 10.56 | 24,541 |
| FTXG | 23.3294▲ | +0.0785 (+0.34%) | 23.40 | 23.18 | 12,940 |
| FTXH | 34.7703▼ | -0.2727 (-0.78%) | 35.04 | 34.76 | 3,582 |
| FTXN | 32.7276▼ | -0.1524 (-0.46%) | 32.90 | 32.57 | 12,784 |
| FTXO | 40.9159▼ | -0.3963 (-0.96%) | 41.4999 | 40.50 | 46,607 |
| FTXR | 42.845▲ | +0.1697 (+0.40%) | 42.855 | 42.80 | 941 |
| FUL | 66.37▲ | +0.81 (+1.24%) | 66.93 | 65.58 | 251,131 |
| FULT | 22.58▼ | -0.14 (-0.62%) | 22.87 | 22.255 | 1,638,554 |
| FUN | 18.06▼ | -0.53 (-2.85%) | 18.915 | 18.06 | 1,742,735 |
| FUNC | 38.62▼ | -0.30 (-0.77%) | 39.24 | 38.62 | 11,413 |
| FUND | 9.84 | +0.00 (+0.00%) | 9.9061 | 9.75 | 47,844 |
| FUSB | 15.52▼ | -0.123 (-0.79%) | 15.781 | 15.52 | 1,990 |
| FUSE | 1.875▼ | -0.105 (-5.30%) | 1.94 | 1.7825 | 231,476 |
| FUTY | 57.19▲ | +0.89 (+1.58%) | 57.59 | 56.4643 | 251,256 |
| FVCB | 15.79▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 35,784 |
| FVD | 49.26▲ | +0.32 (+0.65%) | 49.42 | 48.97 | 824,676 |
| FVN | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| FWRD | 30.05▼ | -0.18 (-0.60%) | 31.175 | 29.98 | 468,509 |
| FWRG | 17.10▼ | -0.30 (-1.72%) | 17.70 | 17.07 | 858,240 |
| FXA | 70.03▼ | -0.20 (-0.28%) | 70.18 | 69.969 | 19,794 |
| FXC | 72.07 | +0.00 (+0.00%) | 72.24 | 72.07 | 23,934 |
| FXE | 109.80▼ | -0.17 (-0.15%) | 110.09 | 109.74 | 132,004 |
| FXF | 115.13▼ | -0.19 (-0.16%) | 115.83 | 115.0202 | 229,137 |
| FXG | 67.74▼ | -0.16 (-0.24%) | 68.10 | 67.74 | 10,620 |
| FXN | 19.03▼ | -0.12 (-0.63%) | 19.16 | 18.94 | 677,071 |
| FXNC | 27.95▼ | -0.50 (-1.76%) | 28.565 | 27.92 | 44,823 |
| FXO | 61.50▼ | -0.25 (-0.40%) | 61.94 | 60.95 | 45,484 |
| FXR | 91.19▲ | +0.56 (+0.62%) | 91.515 | 90.66 | 34,056 |
| FXU | 47.69▲ | +0.67 (+1.42%) | 48.01 | 47.095 | 639,734 |
| FXZ | 78.4209▲ | +0.8209 (+1.06%) | 78.77 | 77.58 | 88,987 |
| FYT | 63.9993▲ | +0.1293 (+0.20%) | 64.25 | 63.925 | 9,138 |
| FYX | 124.7369▲ | +0.1178 (+0.09%) | 125.83 | 124.57 | 29,970 |
| GABC | 43.26▼ | -0.84 (-1.90%) | 44.09 | 43.00 | 97,190 |
| GAP | 27.68▲ | +0.01 (+0.04%) | 28.27 | 27.52 | 4,207,648 |
| GARA | 27.3831▲ | +0.1931 (+0.71%) | 27.3831 | 27.3831 | 0 |
| GATX | 189.57▲ | +0.44 (+0.23%) | 190.57 | 188.955 | 114,238 |
| GAUD | 25.6495▲ | +0.1455 (+0.57%) | 25.6495 | 25.6495 | 0 |
| GBCI | 51.83▼ | -1.38 (-2.59%) | 52.905 | 51.3484 | 1,006,977 |
| GBFH | 33.90▼ | -0.50 (-1.45%) | 35.04 | 33.675 | 69,033 |
| GBHI | 25.5061▼ | -0.0189 (-0.07%) | 25.5061 | 25.5061 | 0 |
| GBLD | 18.9589▲ | +0.0998 (+0.53%) | 18.975 | 18.94 | 360 |
| GBX | 54.35▲ | +0.16 (+0.30%) | 54.98 | 53.96 | 221,599 |
| GCAL | 51.38▲ | +0.01 (+0.02%) | 51.45 | 51.35 | 1,548 |
| GCBC | 24.05▼ | -0.14 (-0.58%) | 24.74 | 24.05 | 8,203 |
| GCTS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.23 | 1,206,397 |
| GCV | 4.52▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 71,700 |
| GDEN | 28.13▲ | +0.22 (+0.79%) | 28.27 | 27.76 | 199,805 |
| GDIV | 17.9953▼ | -0.0647 (-0.36%) | 18.10 | 17.9945 | 14,235 |
| GDL | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.54 | 1,600 |
| GDV | 29.23▲ | +0.02 (+0.07%) | 29.39 | 29.16 | 132,300 |
| GEF | 75.15▲ | +0.93 (+1.25%) | 75.625 | 73.635 | 247,560 |
| GEF.B | 87.48▲ | +1.54 (+1.79%) | 87.86 | 86.50 | 15,900 |
| GEME | 37.17▲ | +0.09 (+0.24%) | 37.2988 | 37.12 | 12,669 |
| GEND | 12.907▲ | +0.011 (+0.09%) | 12.93 | 12.907 | 2,778 |
| GENM | 10.39 | +0.00 (+0.00%) | 10.46 | 10.39 | 63,648 |
| GENW | 14.91▼ | -0.06 (-0.40%) | 14.91 | 14.8801 | 898 |
| GEOA | 36.954▲ | +0.199 (+0.54%) | 36.954 | 36.954 | 100 |
| GERN | 1.62▲ | +0.01 (+0.62%) | 1.635 | 1.58 | 11,746,520 |
| GEV | 790.79▼ | -10.75 (-1.34%) | 809.37 | 787.0001 | 2,458,281 |
| GEVG | 19.1375▼ | -0.5165 (-2.63%) | 20.0764 | 19.00 | 15,987 |
| GFF | 93.64▼ | -1.18 (-1.24%) | 96.18 | 92.83 | 446,392 |
| GFR | 5.88▼ | -0.15 (-2.49%) | 6.04 | 5.88 | 65,097 |
| GGG | 94.22▲ | +1.47 (+1.58%) | 94.62 | 91.71 | 1,054,032 |
| GGZ | 16.38▲ | +0.27 (+1.68%) | 16.38 | 16.18 | 7,500 |
| GHM | 89.11▲ | +4.05 (+4.76%) | 90.65 | 86.62 | 188,206 |
| GHY | 12.92▲ | +0.05 (+0.39%) | 12.93 | 12.86 | 117,200 |
| GIC | 32.84▲ | +0.36 (+1.11%) | 33.56 | 32.05 | 61,939 |
| GIG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.58 | 857,827 |
| GIGM | 1.5504▲ | +0.0204 (+1.33%) | 1.5872 | 1.52 | 12,133 |
| GII | 75.79▲ | +0.29 (+0.38%) | 76.00 | 75.40 | 126,039 |
| GIII | 30.20▲ | +0.18 (+0.60%) | 30.66 | 29.20 | 327,598 |
| GIL | 71.98▼ | -0.55 (-0.76%) | 73.00 | 71.96 | 887,731 |
| GILD | 147.23▼ | -4.45 (-2.93%) | 151.87 | 147.07 | 10,774,639 |
| GIND | 25.995▲ | +0.168 (+0.65%) | 26.03 | 25.90 | 15,815 |
| GINX | 34.2622▼ | -0.0808 (-0.24%) | 34.34 | 34.243 | 10,946 |
| GIS | 48.66▲ | +0.56 (+1.16%) | 48.88 | 48.05 | 4,910,031 |
| GITS | 2.77▲ | +0.06 (+2.21%) | 2.9772 | 2.65 | 41,186 |
| GL | 141.95▲ | +0.53 (+0.37%) | 142.755 | 139.13 | 425,195 |
| GLCR | 28.3582▼ | -0.1128 (-0.40%) | 28.40 | 28.3582 | 327 |
| GLDD | 16.14▲ | +0.08 (+0.50%) | 16.565 | 15.99 | 697,344 |
| GLIBA | 40.23▲ | +1.20 (+3.07%) | 40.24 | 39.02 | 50,223 |
| GLIBK | 39.90▲ | +0.92 (+2.36%) | 40.03 | 38.8005 | 600,810 |
| GLIN | 46.99▲ | +0.11 (+0.23%) | 47.05 | 46.77 | 68,009 |
| GLIX | 26.775▲ | +0.383 (+1.45%) | 26.84 | 26.43 | 2,300 |
| GLNG | 43.61▲ | +0.43 (+1.00%) | 44.13 | 43.00 | 1,780,835 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.06 | 6.015 | 198,298 |
| GLPI | 46.40▲ | +0.56 (+1.22%) | 46.435 | 45.56 | 2,043,410 |
| GLQ | 8.31▲ | +0.06 (+0.73%) | 8.34 | 8.27 | 88,888 |