Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 33.82▲ | +0.10 (+0.30%) | 33.92 | 33.78 | 39,300 |
| FLGR | 33.794▲ | +0.221 (+0.66%) | 33.87 | 33.69 | 6,900 |
| FLNT | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.35 | 29,842 |
| FLOC | 18.78▲ | +0.51 (+2.79%) | 18.80 | 18.36 | 181,443 |
| FLOW | 36.3016▲ | +0.0176 (+0.05%) | 36.3499 | 36.3004 | 2,672 |
| FLRG | 38.43▼ | -0.12 (-0.31%) | 38.5284 | 38.43 | 19,721 |
| FLSW | 41.702▼ | -0.074 (-0.18%) | 41.828 | 41.685 | 14,200 |
| FLUT | 217.46▲ | +0.32 (+0.15%) | 218.55 | 216.45 | 663,293 |
| FLV | 76.24 | +0.00 (+0.00%) | 76.51 | 76.22 | 16,500 |
| FLY | 22.72▼ | -0.88 (-3.73%) | 24.45 | 22.695 | 3,328,752 |
| FMAT | 53.61▼ | -0.03 (-0.06%) | 53.79 | 53.61 | 32,621 |
| FMB | 51.1209▼ | -0.0241 (-0.05%) | 51.17 | 51.115 | 289,993 |
| FMDE | 36.69▼ | -0.05 (-0.14%) | 36.86 | 36.69 | 486,224 |
| FMET | 36.3677▲ | +0.0447 (+0.12%) | 36.44 | 36.29 | 7,926 |
| FMS | 23.89▼ | -0.02 (-0.08%) | 23.96 | 23.84 | 131,100 |
| FMTL | 29.3006▲ | +0.1756 (+0.60%) | 29.59 | 29.3006 | 6,664 |
| FMTM | 32.4503▼ | -0.2077 (-0.64%) | 32.58 | 32.4503 | 8,155 |
| FMUN | 50.285▼ | -0.155 (-0.31%) | 50.30 | 50.27 | 7,586 |
| FNCL | 78.37▼ | -0.25 (-0.32%) | 78.69 | 78.30 | 93,928 |
| FNDB | 26.747▼ | -0.013 (-0.05%) | 26.793 | 26.74 | 104,096 |
| FNDC | 44.815▼ | -0.0193 (-0.04%) | 44.9655 | 44.81 | 82,494 |
| FNDF | 45.47▲ | +0.12 (+0.26%) | 45.5969 | 45.44 | 1,913,121 |
| FNDX | 27.41▼ | -0.01 (-0.04%) | 27.4661 | 27.395 | 3,167,248 |
| FNK | 56.167▼ | -0.0308 (-0.05%) | 56.305 | 56.15 | 7,860 |
| FNKO | 3.38▲ | +0.01 (+0.30%) | 3.42 | 3.33 | 600,573 |
| FOF | 13.32▲ | +0.06 (+0.45%) | 13.43 | 13.21 | 81,500 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.26 | 14.23 | 11,520,671 |
| FOSL | 3.88▼ | -0.02 (-0.51%) | 3.93 | 3.77 | 559,688 |
| FOX | 65.39▲ | +0.27 (+0.41%) | 65.74 | 64.82 | 865,075 |
| FOXA | 73.70▼ | -0.12 (-0.16%) | 74.21 | 73.55 | 1,514,797 |
| FOXF | 17.46▼ | -0.15 (-0.85%) | 17.78 | 17.385 | 532,038 |
| FPF | 18.77▼ | -0.01 (-0.05%) | 18.84 | 18.68 | 224,000 |
| FPXE | 31.5604▲ | +0.1181 (+0.38%) | 31.66 | 31.5604 | 1,307 |
| FQAL | 76.18▼ | -0.2108 (-0.28%) | 76.3999 | 76.18 | 23,186 |
| FRD | 20.92▲ | +0.08 (+0.38%) | 21.36 | 20.60 | 11,515 |
| FRGE | 44.54▼ | -0.13 (-0.29%) | 44.71 | 44.54 | 108,594 |
| FRGT | 1.78▼ | -0.14 (-7.29%) | 1.91 | 1.76 | 52,400 |
| FRIZ | 25.8066▼ | -0.0006 (+0.00%) | 25.818 | 25.798 | 303 |
| FRST | 13.10▲ | +0.11 (+0.85%) | 13.23 | 12.95 | 65,662 |
| FRT | 101.81▼ | -0.26 (-0.25%) | 102.22 | 101.62 | 451,898 |
| FRTY | 21.25▲ | +0.06 (+0.28%) | 21.35 | 21.19 | 42,087 |
| FSCS | 36.1129▼ | -0.1555 (-0.43%) | 36.21 | 36.08 | 10,277 |
| FSHP | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 273 |
| FSLR | 264.30▼ | -3.95 (-1.47%) | 269.4299 | 263.75 | 817,907 |
| FSM | 9.95▲ | +0.02 (+0.20%) | 10.27 | 9.87 | 5,963,281 |
| FSSL | 13.97▲ | +0.03 (+0.22%) | 13.99 | 13.85 | 982,528 |
| FSUN | 37.54▼ | -0.46 (-1.21%) | 38.04 | 37.49 | 72,800 |
| FSV | 155.88▼ | -0.55 (-0.35%) | 157.03 | 155.585 | 91,055 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FT | 8.00 | +0.00 (+0.00%) | 8.05 | 7.99 | 35,400 |
| FTA | 86.7656▲ | +0.0655 (+0.08%) | 86.90 | 86.6701 | 43,681 |
| FTAG | 26.29▲ | +0.06 (+0.23%) | 26.35 | 26.27 | 1,259 |
| FTBI | 21.388▼ | -0.012 (-0.06%) | 21.44 | 21.388 | 3,300 |
| FTC | 161.4786▼ | -0.4803 (-0.30%) | 162.37 | 161.4037 | 11,245 |
| FTCE | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.10 | 7,788 |
| FTCI | 10.80▼ | -1.16 (-9.70%) | 11.96 | 10.51 | 124,740 |
| FTCS | 93.26▼ | -0.16 (-0.17%) | 93.4658 | 93.12 | 261,239 |
| FTDR | 58.35▼ | -0.11 (-0.19%) | 58.795 | 58.05 | 497,475 |
| FTDS | 57.003▲ | +0.022 (+0.04%) | 57.24 | 56.866 | 1,300 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.1436 | 207,935 |
| FTGS | 35.6934▼ | -0.0522 (-0.15%) | 35.8139 | 35.66 | 68,413 |
| FTHF | 33.3664▲ | +0.3447 (+1.04%) | 33.74 | 33.29 | 32,634 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 23.82 | 23.71 | 836,668 |
| FTIF | 23.0378▲ | +0.0188 (+0.08%) | 23.0378 | 23.0378 | 10 |
| FTK | 17.29▼ | -0.01 (-0.06%) | 17.78 | 17.13 | 224,097 |
| FTKI | 19.007▼ | -0.047 (-0.25%) | 19.007 | 19.007 | 100 |
| FTLS | 71.53▼ | -0.13 (-0.18%) | 71.6299 | 71.39 | 137,444 |
| FTQI | 20.92▼ | -0.03 (-0.14%) | 20.96 | 20.89 | 114,200 |
| FTRE | 17.38▲ | +0.13 (+0.75%) | 17.48 | 17.0843 | 689,078 |
| FTRI | 15.78▲ | +0.115 (+0.73%) | 15.84 | 15.77 | 19,848 |
| FTRK | 0.7439▼ | -0.0363 (-4.65%) | 0.78 | 0.6962 | 52,565 |
| FTS | 52.08▲ | +0.24 (+0.46%) | 52.205 | 51.77 | 407,630 |
| FTV | 55.94▼ | -0.21 (-0.37%) | 56.19 | 55.89 | 1,594,338 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 62,484 |
| FTWO | 40.92▲ | +0.104 (+0.25%) | 41.00 | 40.839 | 4,700 |
| FTXH | 33.1665▼ | -0.2023 (-0.61%) | 33.39 | 33.0934 | 3,379 |
| FTXL | 131.4078▲ | +0.0778 (+0.06%) | 132.42 | 131.36 | 18,400 |
| FTXO | 38.13▼ | -0.1396 (-0.36%) | 38.39 | 38.0473 | 465,411 |
| FTXR | 39.0359▼ | -0.1113 (-0.28%) | 39.26 | 39.03 | 1,776 |
| FUL | 60.34▼ | -0.49 (-0.81%) | 61.14 | 60.22 | 130,265 |
| FULT | 19.70▼ | -0.12 (-0.61%) | 19.84 | 19.64 | 1,167,499 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.12 | 20.07 | 187,888 |
| FUND | 8.72▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 13,015 |
| FV | 63.49▼ | -0.04 (-0.06%) | 63.78 | 63.395 | 200,963 |
| FVAL | 72.889▲ | +0.014 (+0.02%) | 73.024 | 72.79 | 33,283 |
| FVC | 36.6772▼ | -0.0147 (-0.04%) | 36.80 | 36.63 | 3,822 |
| FVCB | 13.88▼ | -0.06 (-0.43%) | 14.17 | 13.88 | 62,935 |
| FVD | 46.42▼ | -0.03 (-0.06%) | 46.485 | 46.36 | 498,223 |
| FVN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 30,086 |
| FWD | 105.57▼ | -0.38 (-0.36%) | 106.035 | 105.485 | 99,113 |
| FWONA | 89.26▲ | +0.42 (+0.47%) | 89.69 | 88.825 | 69,847 |
| FWONK | 98.21▲ | +0.37 (+0.38%) | 98.77 | 97.65 | 633,451 |
| FXA | 66.3006▲ | +0.0007 (+0.00%) | 66.3901 | 66.3006 | 27,325 |
| FXB | 129.55▼ | -0.43 (-0.33%) | 129.71 | 129.50 | 2,433 |
| FXC | 71.34▼ | -0.03 (-0.04%) | 71.4284 | 71.30 | 26,004 |
| FXD | 68.98▼ | -0.211 (-0.30%) | 69.18 | 68.98 | 9,348 |
| FXE | 108.40▼ | -0.25 (-0.23%) | 108.5782 | 108.38 | 64,265 |
| FXF | 111.59▼ | -0.41 (-0.37%) | 111.88 | 111.57 | 71,182 |
| FXO | 60.88▼ | -0.23 (-0.38%) | 61.24 | 60.88 | 38,869 |
| FXR | 80.76▼ | -0.16 (-0.20%) | 81.04 | 80.725 | 53,646 |