Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 32.10▲ | +0.0095 (+0.03%) | 32.10 | 32.10 | 58 |
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| FSLY | 20.03▲ | +0.44 (+2.25%) | 20.59 | 19.43 | 6,086,495 |
| FSOL | 8.86▼ | -0.32 (-3.49%) | 8.98 | 8.775 | 174,161 |
| FSV | 143.28▼ | -0.16 (-0.11%) | 144.96 | 143.0153 | 88,543 |
| FT | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.02 | 46,183 |
| FTA | 98.8131▲ | +0.7315 (+0.75%) | 99.11 | 98.52 | 89,794 |
| FTAG | 29.1886▲ | +0.1063 (+0.37%) | 29.27 | 29.12 | 2,637 |
| FTCE | 27.3586▼ | -0.1864 (-0.68%) | 27.51 | 27.3586 | 9,950 |
| FTCI | 5.28▼ | -0.09 (-1.68%) | 5.46 | 5.1301 | 106,195 |
| FTCS | 96.94▲ | +0.33 (+0.34%) | 97.34 | 96.6403 | 523,351 |
| FTDR | 74.79▼ | -0.52 (-0.69%) | 76.275 | 74.45 | 497,385 |
| FTDS | 62.855▲ | +0.4421 (+0.71%) | 62.855 | 62.72 | 958 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.835 | 5.795 | 309,019 |
| FTGC | 28.30▲ | +0.28 (+1.00%) | 28.325 | 28.0303 | 477,006 |
| FTGS | 37.8285▼ | -0.1975 (-0.52%) | 38.06 | 37.73 | 118,338 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.96 | 23.785 | 389,376 |
| FTI | 73.04▲ | +1.19 (+1.66%) | 73.91 | 72.00 | 3,381,119 |
| FTKI | 20.0299▼ | -0.162 (-0.80%) | 20.14 | 20.0299 | 249 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTQI | 22.19▼ | -0.15 (-0.67%) | 22.29 | 22.1455 | 177,015 |
| FTRE | 17.86▲ | +0.10 (+0.56%) | 17.99 | 17.445 | 783,446 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |
| FTXH | 38.2399▼ | -0.0848 (-0.22%) | 38.30 | 38.08 | 14,804 |
| FULT | 24.17▼ | -0.01 (-0.04%) | 24.25 | 23.99 | 1,412,666 |
| FUNC | 44.89▲ | +0.51 (+1.15%) | 45.30 | 43.055 | 25,037 |
| FUSB | 16.56▲ | +0.05 (+0.30%) | 16.9821 | 16.51 | 785 |
| FVAL | 79.30▼ | -0.10 (-0.13%) | 79.5632 | 79.10 | 28,345 |
| FVD | 49.28▲ | +0.29 (+0.59%) | 49.53 | 49.165 | 535,561 |
| FVN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 250,439 |
| FVR | 21.18▲ | +0.35 (+1.68%) | 21.37 | 20.90 | 175,208 |
| FVRR | 11.27▲ | +0.23 (+2.08%) | 11.48 | 11.10 | 544,062 |
| FWONA | 91.635▲ | +3.445 (+3.91%) | 92.98 | 88.44 | 209,338 |
| FWONK | 99.64▲ | +3.51 (+3.65%) | 101.66 | 95.99 | 2,820,623 |
| FXB | 128.31▼ | -0.47 (-0.36%) | 128.60 | 128.21 | 14,953 |
| FXG | 64.26▲ | +0.5075 (+0.80%) | 64.8301 | 64.2196 | 4,453 |
| FXH | 123.66▼ | -0.27 (-0.22%) | 124.20 | 123.54 | 30,013 |
| FXO | 64.60▲ | +0.45 (+0.70%) | 64.61 | 64.12 | 34,626 |
| FXU | 50.02▲ | +0.40 (+0.81%) | 50.215 | 49.825 | 213,058 |
| FYT | 70.1932▲ | +0.3865 (+0.55%) | 70.36 | 70.1932 | 3,667 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.655 | 934,156 |
| GABC | 47.37▲ | +0.40 (+0.85%) | 47.60 | 46.96 | 131,878 |
| GABF | 45.123▼ | -0.0989 (-0.22%) | 45.123 | 45.065 | 280 |
| GAIN | 16.44▼ | -0.02 (-0.12%) | 16.675 | 16.3525 | 263,852 |
| GALT | 4.60▲ | +0.54 (+13.30%) | 4.82 | 4.01 | 1,369,353 |
| GAM | 64.24▼ | -0.29 (-0.45%) | 64.685 | 64.24 | 26,229 |
| GAMR | 93.207▼ | -1.8202 (-1.92%) | 94.5212 | 93.207 | 686 |
| GBCI | 51.76▲ | +0.27 (+0.52%) | 51.85 | 51.165 | 668,597 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.395 | 940,525 |
| GCBC | 32.84▲ | +0.77 (+2.40%) | 33.16 | 31.93 | 39,041 |
| GCC | 23.7585▲ | +0.1385 (+0.59%) | 23.76 | 23.6242 | 40,645 |
| GCMG | 13.60▼ | -0.08 (-0.58%) | 13.82 | 13.455 | 344,927 |
| GCT | 35.40▲ | +0.99 (+2.88%) | 35.64 | 33.82 | 747,190 |
| GD | 372.78▼ | -2.28 (-0.61%) | 377.5295 | 369.68 | 601,169 |
| GDDY | 90.86▲ | +1.94 (+2.18%) | 91.71 | 89.37 | 1,234,769 |
| GDIV | 18.639▼ | -0.0584 (-0.31%) | 18.71 | 18.61 | 2,231 |
| GDOC | 36.155▼ | -0.147 (-0.40%) | 36.155 | 36.155 | 100 |
| GDOT | 13.41▲ | +0.09 (+0.68%) | 13.48 | 13.30 | 210,113 |
| GDRX | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.924 | 856,293 |
| GDV | 29.77▲ | +0.09 (+0.30%) | 29.92 | 29.68 | 90,898 |
| GEHC | 65.31▲ | +0.61 (+0.94%) | 66.05 | 64.61 | 3,931,463 |
| GEN | 26.16▲ | +0.25 (+0.96%) | 26.455 | 25.96 | 2,951,922 |
| GENC | 15.39▼ | -0.11 (-0.71%) | 15.66 | 15.28 | 23,623 |
| GEND | 12.985▲ | +0.0562 (+0.43%) | 12.985 | 12.985 | 100 |
| GENZ | 38.53▲ | +0.065 (+0.17%) | 38.96 | 38.53 | 1,083 |
| GERN | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.415 | 7,145,470 |
| GEVO | 1.49▲ | +0.04 (+2.76%) | 1.545 | 1.455 | 3,825,812 |
| GFGF | 36.1798▲ | +0.0217 (+0.06%) | 36.26 | 36.1798 | 1,015 |
| GFL | 39.16▼ | -0.59 (-1.48%) | 40.01 | 39.155 | 1,659,692 |
| GGM | 30.408▼ | -0.0727 (-0.24%) | 30.408 | 30.408 | 100 |
| GGME | 62.1163▼ | -0.6717 (-1.07%) | 62.83 | 62.105 | 721 |
| GGRW | 37.389▼ | -0.533 (-1.41%) | 37.389 | 37.389 | 100 |
| GH | 158.40▼ | -1.65 (-1.03%) | 160.73 | 155.5001 | 1,775,646 |
| GHC | 1,184.31▲ | +25.83 (+2.23%) | 1,194.45 | 1,160.89 | 17,298 |
| GHRS | 25.35▼ | -1.16 (-4.38%) | 26.32 | 25.00 | 196,036 |
| GIB | 67.75▲ | +0.69 (+1.03%) | 68.60 | 67.28 | 341,035 |
| GII | 76.18▲ | +0.15 (+0.20%) | 76.48 | 76.15 | 17,612 |
| GILD | 131.40▲ | +1.57 (+1.21%) | 131.67 | 127.935 | 5,075,691 |
| GINN | 78.79▼ | -0.66 (-0.83%) | 78.79 | 78.666 | 374 |
| GINX | 35.1931▼ | -0.113 (-0.32%) | 35.27 | 35.1701 | 8,595 |
| GIS | 36.60▲ | +0.38 (+1.05%) | 37.32 | 36.47 | 10,374,270 |
| GKOS | 152.72 | +0.00 (+0.00%) | 155.135 | 151.00 | 442,210 |
| GL | 178.62▼ | -0.51 (-0.28%) | 180.91 | 176.3201 | 354,354 |
| GLAD | 19.82▲ | +0.07 (+0.35%) | 19.95 | 19.65 | 141,186 |
| GLBE | 38.68▲ | +0.20 (+0.52%) | 38.81 | 37.80 | 599,590 |
| GLIBA | 22.23▼ | -0.33 (-1.46%) | 23.055 | 22.20 | 75,271 |
| GLIBK | 22.00▼ | -0.44 (-1.96%) | 23.15 | 21.98 | 554,190 |
| GLL | 27.16▲ | +1.35 (+5.23%) | 27.37 | 26.39 | 2,218,206 |
| GLNG | 51.07▼ | -0.17 (-0.33%) | 51.96 | 50.85 | 722,627 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GLU | 19.47▲ | +0.12 (+0.62%) | 19.48 | 19.26 | 4,359 |
| GLUE | 21.98▼ | -1.06 (-4.60%) | 23.05 | 20.925 | 1,586,861 |
| GMAB | 28.80▼ | -0.20 (-0.69%) | 29.39 | 28.50 | 4,536,417 |
| GMMA | 21.5795▼ | -0.1005 (-0.46%) | 21.5795 | 21.57 | 116 |
| GMOI | 38.32▼ | -0.01 (-0.03%) | 38.49 | 38.23 | 74,961 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GMRS | 14.46▼ | -1.01 (-6.53%) | 15.98 | 14.2201 | 452,377 |
| GNK | 25.35▼ | -0.16 (-0.63%) | 25.96 | 25.085 | 299,520 |
| GNLX | 2.96▼ | -0.07 (-2.31%) | 3.03 | 2.90 | 187,536 |