Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 36.72▼ | -0.0168 (-0.05%) | 36.86 | 36.69 | 6,300 |
| DVND | 36.0768▼ | -0.0589 (-0.16%) | 36.0768 | 36.0768 | 25 |
| DVOL | 35.86▼ | -0.06 (-0.17%) | 35.89 | 35.73 | 10,200 |
| DVQQ | 28.134▼ | -0.112 (-0.40%) | 28.134 | 28.04 | 300 |
| DVSP | 27.931▼ | -0.149 (-0.53%) | 27.931 | 27.88 | 400 |
| DVXB | 26.949▲ | +0.202 (+0.76%) | 26.949 | 26.85 | 200 |
| DVXE | 28.66▲ | +0.466 (+1.65%) | 28.66 | 28.66 | 100 |
| DVXV | 31.705▼ | -0.232 (-0.73%) | 31.705 | 31.705 | 100 |
| DVYA | 46.0812▼ | -0.1725 (-0.37%) | 46.3199 | 46.0702 | 13,667 |
| DVYE | 32.35▲ | +0.14 (+0.43%) | 32.35 | 32.20 | 218,686 |
| DWAS | 100.7804▲ | +0.4704 (+0.47%) | 101.0399 | 100.00 | 43,994 |
| DWAW | 45.238▼ | -0.1291 (-0.28%) | 45.3162 | 45.22 | 728 |
| DWM | 70.57▼ | -0.3316 (-0.47%) | 70.73 | 70.3178 | 8,306 |
| DWMF | 33.0512▼ | -0.2661 (-0.80%) | 33.10 | 33.035 | 2,854 |
| DWSN | 1.97▲ | +0.19 (+10.67%) | 2.04 | 1.80 | 186,100 |
| DWUS | 55.5713▼ | -0.1298 (-0.23%) | 55.80 | 55.5713 | 3,219 |
| DX | 14.04▼ | -0.01 (-0.07%) | 14.13 | 13.94 | 5,785,100 |
| DXCM | 70.25▼ | -0.73 (-1.03%) | 70.92 | 68.47 | 8,711,500 |
| DXIV | 66.6759▼ | -0.3991 (-0.60%) | 66.80 | 66.6393 | 12,263 |
| DXJ | 153.40▼ | -0.03 (-0.02%) | 153.52 | 152.77 | 702,116 |
| DXR | 13.88▼ | -0.355 (-2.49%) | 14.245 | 13.79 | 2,675 |
| DXST | 1.58 | +0.00 (+0.00%) | 1.59 | 1.52 | 1,792,273 |
| DXUV | 61.71▼ | -0.12 (-0.19%) | 61.95 | 61.5662 | 25,131 |
| DYNF | 61.35▼ | -0.31 (-0.50%) | 61.7254 | 61.1533 | 2,694,480 |
| DYOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 129,222 |
| EAD | 6.80▼ | -0.02 (-0.29%) | 6.83 | 6.80 | 107,500 |
| EAF | 17.62▼ | -0.38 (-2.11%) | 18.414 | 17.31 | 119,900 |
| EAFG | 24.385▼ | -0.125 (-0.51%) | 24.385 | 24.385 | 100 |
| EAGL | 33.58▼ | -0.25 (-0.74%) | 33.88 | 33.49 | 112,000 |
| EAPR | 29.893▼ | -0.015 (-0.05%) | 29.95 | 29.851 | 2,600 |
| EARN | 5.47▼ | -0.03 (-0.55%) | 5.515 | 5.40 | 291,507 |
| EASG | 36.155▼ | -0.2564 (-0.70%) | 36.39 | 36.12 | 1,900 |
| EAT | 166.27▼ | -1.42 (-0.85%) | 168.16 | 164.1242 | 799,788 |
| EATZ | 27.897▼ | -0.121 (-0.43%) | 28.04 | 27.85 | 2,700 |
| EB | 4.46▼ | -0.01 (-0.22%) | 4.48 | 4.46 | 1,182,359 |
| EBAY | 94.37▲ | +1.07 (+1.15%) | 94.43 | 93.255 | 4,026,143 |
| EBC | 19.08▼ | -0.22 (-1.14%) | 19.47 | 19.01 | 1,570,173 |
| EBI | 58.4092▼ | -0.0977 (-0.17%) | 58.49 | 58.28 | 6,319 |
| EBIZ | 34.207▼ | -0.1888 (-0.55%) | 34.39 | 34.00 | 4,200 |
| EBMT | 19.97▼ | -0.16 (-0.79%) | 20.28 | 19.845 | 64,197 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.40 | 220,159 |
| EBON | 3.41 | +0.00 (+0.00%) | 3.45 | 3.35 | 1,700 |
| EBUF | 28.9984▼ | -0.0416 (-0.14%) | 29.08 | 28.9984 | 6,736 |
| EC | 11.34▲ | +0.18 (+1.61%) | 11.525 | 11.1401 | 2,569,694 |
| ECAT | 15.97▲ | +0.05 (+0.31%) | 16.00 | 15.90 | 397,155 |
| ECF | 12.24▲ | +0.11 (+0.91%) | 12.27 | 12.15 | 70,800 |
| ECL | 273.54▲ | +2.54 (+0.94%) | 273.68 | 270.00 | 912,021 |
| ECML | 35.3961▲ | +0.0361 (+0.10%) | 35.3961 | 35.3961 | 14 |
| ECNS | 34.7853▼ | -0.1747 (-0.50%) | 34.9199 | 34.6272 | 8,991 |
| ECO | 40.50▲ | +1.70 (+4.38%) | 40.55 | 38.72 | 572,119 |
| ECON | 28.51▼ | -0.23 (-0.80%) | 28.5419 | 28.38 | 9,695 |
| ECOR | 6.29▼ | -0.04 (-0.63%) | 6.67 | 6.1497 | 131,936 |
| ECPG | 56.04▲ | +0.64 (+1.16%) | 56.39 | 54.83 | 138,323 |
| ECVT | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.495 | 856,683 |
| ECX | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.75 | 2,121,874 |
| EDAP | 4.09▼ | -0.01 (-0.24%) | 4.24 | 3.83 | 118,085 |
| EDC | 62.92▼ | -1.39 (-2.16%) | 63.81 | 62.43 | 76,961 |
| EDD | 5.69▲ | +0.01 (+0.18%) | 5.71 | 5.6509 | 343,253 |
| EDGH | 31.82▲ | +0.08 (+0.25%) | 32.0003 | 31.81 | 41,417 |
| EDGI | 29.33▼ | -0.1925 (-0.65%) | 29.41 | 29.28 | 29,627 |
| EDGU | 28.9961▼ | -0.0958 (-0.33%) | 29.0299 | 28.958 | 11,953 |
| EDIV | 39.64▼ | -0.24 (-0.60%) | 39.7599 | 39.57 | 146,616 |
| EDOG | 24.7436▼ | -0.0434 (-0.18%) | 24.76 | 24.72 | 1,891 |
| EDOW | 42.21▼ | -0.183 (-0.43%) | 42.37 | 42.139 | 8,700 |
| EDTK | 0.95▼ | -0.0063 (-0.66%) | 0.971 | 0.915 | 22,187 |
| EDU | 57.71▼ | -2.02 (-3.38%) | 59.29 | 57.69 | 562,156 |
| EDUC | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.35 | 34,800 |
| EE | 31.57▲ | +0.77 (+2.50%) | 32.32 | 30.445 | 480,920 |
| EEIQ | 0.2911▼ | -0.0033 (-1.12%) | 0.30 | 0.2801 | 27,007 |
| EELV | 27.96▼ | -0.07 (-0.25%) | 28.0699 | 27.83 | 83,175 |
| EEM | 57.51▼ | -0.43 (-0.74%) | 57.80 | 57.38 | 33,795,620 |
| EEMA | 98.48▼ | -0.88 (-0.89%) | 99.1099 | 98.21 | 57,209 |
| EEMO | 18.51▲ | +0.0114 (+0.06%) | 18.67 | 18.4244 | 10,369 |
| EEMS | 68.91▼ | -0.38 (-0.55%) | 69.235 | 68.85 | 20,690 |
| EEMX | 44.831▼ | -0.3428 (-0.76%) | 45.22 | 44.76 | 4,400 |
| EES | 59.25▼ | -0.02 (-0.03%) | 59.635 | 59.05 | 16,697 |
| EET | 88.75▼ | -1.268 (-1.41%) | 89.52 | 88.569 | 3,055 |
| EEX | 4.91▼ | -0.05 (-1.01%) | 5.09 | 4.855 | 35,300 |
| EFA | 98.84▼ | -0.57 (-0.57%) | 99.245 | 98.65 | 15,088,786 |
| EFAA | 55.36▼ | -0.032 (-0.06%) | 55.36 | 55.1056 | 84,504 |
| EFAS | 19.605▼ | -0.0804 (-0.41%) | 19.62 | 19.5001 | 25,915 |
| EFAX | 51.90▼ | -0.34 (-0.65%) | 51.975 | 51.84 | 5,760 |
| EFIV | 67.11▼ | -0.13 (-0.19%) | 67.29 | 66.89 | 25,700 |
| EFO | 67.4571▼ | -0.8555 (-1.25%) | 67.71 | 67.27 | 24,119 |
| EFR | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.29 | 70,311 |
| EFRA | 34.4232▼ | -0.1329 (-0.38%) | 34.4232 | 34.36 | 253 |
| EFT | 11.55▲ | +0.01 (+0.09%) | 11.60 | 11.4501 | 233,668 |
| EGAN | 11.20▼ | -0.18 (-1.58%) | 11.5204 | 11.1661 | 183,281 |
| EGG | 5.22▼ | -0.13 (-2.43%) | 5.30 | 4.90 | 3,025 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.4599▼ | -0.1987 (-0.67%) | 29.50 | 29.4599 | 265 |
| EGO | 40.93▲ | +0.81 (+2.02%) | 41.23 | 40.20 | 1,664,900 |
| EGP | 184.85▲ | +1.66 (+0.91%) | 184.85 | 181.60 | 263,555 |
| EH | 14.32▼ | -0.67 (-4.47%) | 14.87 | 14.24 | 764,341 |
| EHAB | 10.95▲ | +0.76 (+7.46%) | 11.27 | 10.77 | 651,321 |
| EHI | 6.42▲ | +0.01 (+0.16%) | 6.44 | 6.3901 | 93,815 |
| EHLS | 24.919▲ | +0.114 (+0.46%) | 25.045 | 24.91 | 1,600 |
| EIDO | 19.03▲ | +0.04 (+0.21%) | 19.09 | 18.98 | 888,663 |
| EIG | 43.95▼ | -0.65 (-1.46%) | 44.89 | 43.86 | 287,300 |
| EIM | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.91 | 85,480 |