Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CGMU | 27.48▲ | +0.07 (+0.26%) | 27.48 | 27.42 | 1,309,313 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGNT | 9.98▲ | +0.36 (+3.74%) | 10.12 | 9.70 | 747,907 |
| CGNX | 55.50▲ | +0.53 (+0.96%) | 55.98 | 55.07 | 2,106,092 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |
| CGRO | 25.2468▲ | +0.2528 (+1.01%) | 25.305 | 25.2468 | 172 |
| CGSD | 25.93▲ | +0.025 (+0.10%) | 25.9699 | 25.93 | 407,987 |
| CGTX | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.115 | 1,282,206 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CGUS | 42.10▲ | +0.43 (+1.03%) | 42.23 | 41.925 | 1,148,310 |
| CGV | 16.3302▲ | +0.1802 (+1.12%) | 16.40 | 16.30 | 3,397 |
| CGVV | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.9897 | 55,969 |
| CGW | 66.27▲ | +0.44 (+0.67%) | 66.64 | 65.90 | 32,467 |
| CGXU | 32.43▲ | +0.41 (+1.28%) | 32.72 | 32.365 | 730,412 |
| CHAT | 75.09▲ | +0.85 (+1.14%) | 75.2885 | 74.65 | 448,772 |
| CHAU | 22.93▲ | +0.38 (+1.69%) | 23.1421 | 22.72 | 305,231 |
| CHCI | 18.76▲ | +0.56 (+3.08%) | 18.76 | 18.23 | 13,380 |
| CHCO | 127.23▲ | +1.56 (+1.24%) | 129.15 | 125.81 | 99,284 |
| CHCT | 17.63▲ | +0.09 (+0.51%) | 17.77 | 17.35 | 268,521 |
| CHD | 96.88▲ | +2.34 (+2.48%) | 97.07 | 94.41 | 1,174,106 |
| CHDN | 92.21▼ | -1.06 (-1.14%) | 94.59 | 91.29 | 753,423 |
| CHEC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,005 |
| CHEF | 65.82▲ | +2.84 (+4.51%) | 65.93 | 63.43 | 583,649 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CHGX | 29.4541▲ | +0.3684 (+1.27%) | 29.55 | 29.38 | 0 |
| CHH | 119.19▲ | +1.14 (+0.97%) | 122.00 | 118.64 | 854,517 |
| CHI | 11.80▲ | +0.02 (+0.17%) | 11.89 | 11.78 | 154,708 |
| CHIQ | 21.03▲ | +0.2598 (+1.25%) | 21.17 | 21.01 | 10,675 |
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CHMI | 2.67▲ | +0.03 (+1.14%) | 2.6751 | 2.63 | 124,139 |
| CHOW | 0.425▼ | -0.013 (-2.97%) | 0.4572 | 0.425 | 181,704 |
| CHPS | 66.67▲ | +1.36 (+2.08%) | 67.09 | 66.03 | 32,154 |
| CHPT | 6.22▲ | +0.03 (+0.48%) | 6.50 | 6.18 | 439,944 |
| CHPX | 71.18▲ | +0.93 (+1.32%) | 71.80 | 70.895 | 13,825 |
| CHPY | 64.27▲ | +1.17 (+1.85%) | 64.435 | 63.68 | 442,704 |
| CHR | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.60 | 59,008 |
| CHRI | 84.6541▲ | +1.0265 (+1.23%) | 84.71 | 84.00 | 1,097 |
| CHRS | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.875 | 1,754,988 |
| CHW | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.1008 | 201,135 |
| CHY | 12.06▲ | +0.01 (+0.08%) | 12.14 | 12.025 | 238,177 |
| CHYM | 24.12▲ | +0.71 (+3.03%) | 24.405 | 23.46 | 8,406,893 |
| CIA | 5.59▲ | +0.17 (+3.14%) | 5.675 | 5.37 | 96,300 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CIEN | 507.43▲ | +12.26 (+2.48%) | 513.83 | 495.17 | 1,923,661 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CIFR | 19.37▲ | +2.03 (+11.71%) | 19.38 | 16.99 | 35,433,690 |
| CIG | 2.66▲ | +0.01 (+0.38%) | 2.71 | 2.66 | 6,713,481 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CIGI | 116.96▲ | +1.88 (+1.63%) | 119.33 | 116.01 | 180,760 |
| CII | 23.31 | +0.00 (+0.00%) | 23.71 | 23.26 | 95,234 |
| CIK | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 292,655 |
| CIM | 13.70▲ | +0.34 (+2.54%) | 13.73 | 13.45 | 663,020 |
| CINF | 166.82▲ | +3.46 (+2.12%) | 167.625 | 163.25 | 2,244,113 |
| CION | 7.75▲ | +0.22 (+2.92%) | 7.835 | 7.58 | 1,039,802 |
| CIVB | 24.60▲ | +1.01 (+4.28%) | 24.93 | 23.85 | 187,077 |
| CIX | 23.20▼ | -0.09 (-0.39%) | 23.455 | 23.19 | 2,818 |
| CLBK | 18.56▲ | +0.39 (+2.15%) | 18.65 | 18.325 | 262,991 |
| CLCG | 27.44▲ | +0.445 (+1.65%) | 27.47 | 27.40 | 1,916 |
| CLCV | 27.9136▲ | +0.239 (+0.86%) | 28.03 | 27.90 | 2,287 |
| CLDI | 0.275▼ | -0.0022 (-0.79%) | 0.2792 | 0.2699 | 1,070,758 |
| CLDT | 8.74▲ | +0.20 (+2.34%) | 8.805 | 8.63 | 234,365 |
| CLDX | 34.55▲ | +0.69 (+2.04%) | 35.285 | 34.32 | 1,318,101 |
| CLF | 9.94▲ | +0.22 (+2.26%) | 10.00 | 9.77 | 17,004,074 |
| CLH | 300.70▲ | +4.07 (+1.37%) | 302.82 | 294.915 | 382,680 |
| CLIK | 2.64▼ | -0.08 (-2.94%) | 2.789 | 2.50 | 33,986 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLIR | 5.45▲ | +0.12 (+2.25%) | 5.68 | 5.33 | 21,222 |
| CLIX | 60.4164▲ | +0.7954 (+1.33%) | 60.4164 | 60.4164 | 118 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| CLM | 7.53▲ | +0.07 (+0.94%) | 7.62 | 7.53 | 1,740,517 |
| CLNN | 6.31▼ | -0.04 (-0.63%) | 6.73 | 6.28 | 68,589 |
| CLOB | 50.145▲ | +0.0752 (+0.15%) | 50.145 | 50.02 | 22,582 |
| CLOV | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.17 | 5,597,576 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 83,582 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CLPR | 3.37▲ | +0.09 (+2.74%) | 3.41 | 3.2509 | 48,405 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |
| CLS | 396.01▲ | +13.69 (+3.58%) | 399.36 | 387.06 | 1,767,741 |
| CLSK | 11.97▲ | +0.55 (+4.82%) | 12.2352 | 11.56 | 27,848,590 |
| CLSM | 25.056▲ | +0.3279 (+1.33%) | 25.07 | 25.02 | 2,736 |
| CLW | 15.00▲ | +0.20 (+1.35%) | 15.45 | 14.98 | 176,518 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CLYM | 9.16▲ | +0.34 (+3.85%) | 9.40 | 8.59 | 439,456 |
| CM | 109.26▲ | +1.77 (+1.65%) | 110.26 | 108.11 | 2,310,832 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CMBT | 13.09▲ | +0.17 (+1.32%) | 13.35 | 12.975 | 1,508,003 |
| CMC | 66.17▲ | +2.13 (+3.33%) | 67.50 | 64.75 | 767,056 |
| CMCL | 26.19▲ | +0.72 (+2.83%) | 26.98 | 26.00 | 153,956 |
| CMCO | 15.71▲ | +0.71 (+4.73%) | 16.13 | 15.325 | 339,641 |
| CMCT | 0.6157▲ | +0.0557 (+9.95%) | 0.6761 | 0.54 | 1,023,948 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CMF | 57.46▲ | +0.14 (+0.24%) | 57.485 | 57.35 | 692,978 |
| CMG | 35.83▲ | +0.75 (+2.14%) | 36.645 | 35.69 | 13,782,398 |
| CMGG | 17.4387▲ | +0.6749 (+4.03%) | 17.95 | 17.4387 | 441 |
| CMI | 627.18▲ | +18.29 (+3.00%) | 627.855 | 614.4334 | 1,294,871 |
| CMP | 25.32▼ | -0.53 (-2.05%) | 26.255 | 25.21 | 422,009 |