Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 24.13▲ | +0.24 (+1.00%) | 24.40 | 23.54 | 5,651,585 |
| JILL | 14.79▲ | +0.16 (+1.09%) | 14.965 | 14.29 | 61,934 |
| JJSF | 79.57▲ | +1.15 (+1.47%) | 80.01 | 78.315 | 140,099 |
| JLL | 299.95▲ | +2.07 (+0.69%) | 304.405 | 296.97 | 173,458 |
| JMEE | 76.46▲ | +0.62 (+0.82%) | 76.87 | 76.0705 | 65,594 |
| JMHI | 50.15▼ | -0.016 (-0.03%) | 50.22 | 50.0401 | 22,089 |
| JMM | 5.8101▼ | -0.008 (-0.14%) | 5.84 | 5.8101 | 1,570 |
| JMSB | 21.71▲ | +0.21 (+0.98%) | 21.805 | 21.4717 | 44,096 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JNJ | 240.87▲ | +2.54 (+1.07%) | 240.91 | 237.52 | 6,455,583 |
| JOE | 64.92▼ | -0.04 (-0.06%) | 65.94 | 64.6501 | 207,392 |
| JOUT | 46.80▼ | -0.45 (-0.95%) | 47.88 | 46.34 | 52,301 |
| JOYY | 67.83▼ | -0.34 (-0.50%) | 69.00 | 66.97 | 334,161 |
| JPM | 320.72▲ | +7.23 (+2.31%) | 321.30 | 315.55 | 5,312,833 |
| JPME | 124.8265▲ | +1.1265 (+0.91%) | 124.9276 | 123.95 | 3,570 |
| JPO | 13.94▲ | +0.18 (+1.31%) | 13.98 | 13.7601 | 16,649 |
| JPSE | 59.4744▲ | +0.5364 (+0.91%) | 59.73 | 59.44 | 6,523 |
| JPSV | 66.655▲ | +0.494 (+0.75%) | 66.655 | 65.98 | 400 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JRSH | 3.46▼ | -0.12 (-3.35%) | 3.60 | 3.445 | 47,867 |
| JWEL | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.60 | 991 |
| JXG | 9.0999▼ | -0.2801 (-2.99%) | 9.2999 | 8.76 | 3,218 |
| JZXN | 1.51▼ | -0.13 (-7.93%) | 1.68 | 1.45 | 798,070 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KBE | 66.94▲ | +0.95 (+1.44%) | 67.125 | 66.19 | 1,451,153 |
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| KBH | 54.00▼ | -0.31 (-0.57%) | 54.905 | 53.74 | 940,755 |
| KBR | 35.84▲ | +0.48 (+1.36%) | 36.25 | 35.00 | 847,992 |
| KBWB | 92.60▲ | +1.55 (+1.70%) | 93.04 | 91.71 | 2,167,271 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KBWY | 18.37▲ | +0.0187 (+0.10%) | 18.52 | 18.35 | 116,811 |
| KCCA | 16.423▲ | +0.0387 (+0.24%) | 16.4699 | 16.045 | 20,704 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| KDP | 31.71▲ | +0.48 (+1.54%) | 31.73 | 31.07 | 12,421,364 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KDVD | 28.1026▲ | +0.2847 (+1.02%) | 28.12 | 28.08 | 342 |
| KEEL | 5.59▲ | +0.07 (+1.27%) | 6.055 | 5.51 | 54,205,917 |
| KELYA | 12.04 | +0.00 (+0.00%) | 12.215 | 11.8651 | 210,262 |
| KEY | 22.70▲ | +0.37 (+1.66%) | 22.785 | 22.50 | 10,992,153 |
| KFFB | 4.79 | +0.00 (+0.00%) | 4.795 | 4.7132 | 1,221 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KFRC | 50.00▲ | +0.10 (+0.20%) | 50.70 | 48.51 | 115,892 |
| KFY | 73.22▼ | -0.04 (-0.05%) | 74.585 | 72.805 | 423,117 |
| KIDZ | 1.72▼ | -0.13 (-7.03%) | 1.823 | 1.70 | 477,815 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| KINS | 16.23▲ | +0.35 (+2.20%) | 16.28 | 15.75 | 90,232 |
| KLAG | 56.3422▲ | +5.4354 (+10.68%) | 56.3422 | 48.98 | 115,016 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| KN | 39.78▲ | +0.33 (+0.84%) | 40.30 | 38.95 | 578,306 |
| KNGZ | 41.4297▲ | +0.4336 (+1.06%) | 41.65 | 41.24 | 23,356 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KRAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 26,852 |
| KRC | 38.37▼ | -0.33 (-0.85%) | 39.05 | 38.16 | 1,233,141 |
| KRE | 73.41▲ | +1.06 (+1.47%) | 73.59 | 72.64 | 13,638,421 |
| KREF | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.16 | 500,454 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| KRNY | 8.79▲ | +0.13 (+1.50%) | 8.795 | 8.685 | 343,303 |
| KRT | 30.06▲ | +0.23 (+0.77%) | 30.35 | 29.67 | 91,277 |
| KSS | 18.06▲ | +0.74 (+4.27%) | 18.1199 | 17.445 | 4,887,319 |
| KTB | 79.01▼ | -1.40 (-1.74%) | 81.705 | 78.57 | 693,209 |
| KTCC | 3.77▲ | +0.18 (+5.01%) | 3.998 | 3.62 | 21,355 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.17 | 9.12 | 40,577 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| LAD | 313.38▲ | +0.72 (+0.23%) | 317.185 | 309.57 | 302,469 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LARK | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.4337 | 13,966 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LBGJ | 1.19▲ | +0.08 (+7.21%) | 1.41 | 1.1005 | 508,702 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCNB | 17.45▲ | +0.36 (+2.11%) | 17.45 | 16.99 | 28,380 |
| LCUT | 8.89▼ | -0.17 (-1.88%) | 9.20 | 8.64 | 107,853 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LEA | 145.16▲ | +0.16 (+0.11%) | 146.16 | 144.28 | 526,946 |
| LEG | 10.60▼ | -0.08 (-0.75%) | 10.795 | 10.53 | 2,116,360 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LESL | 7.97▲ | +0.03 (+0.38%) | 9.25 | 7.08 | 647,690 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LFMD | 4.70▼ | -0.20 (-4.08%) | 4.90 | 4.61 | 770,151 |
| LFVN | 9.05▼ | -0.44 (-4.64%) | 9.60 | 8.80 | 502,756 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LGIH | 54.05▼ | -1.34 (-2.42%) | 55.89 | 53.7298 | 385,966 |
| LGND | 255.54▲ | +0.97 (+0.38%) | 259.03 | 250.49 | 244,569 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LIEN | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.88 | 54,429 |
| LIF | 45.25▼ | -0.03 (-0.07%) | 46.3514 | 44.48 | 411,512 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |