Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 52.37▲ | +0.47 (+0.91%) | 52.47 | 51.89 | 64,700 |
| DGRW | 91.05▼ | -0.12 (-0.13%) | 91.05 | 90.56 | 1,164,100 |
| DGS | 59.19▲ | +0.44 (+0.75%) | 59.19 | 58.91 | 83,258 |
| DGT | 171.22▲ | +0.88 (+0.52%) | 171.22 | 170.494 | 13,799 |
| DHC | 5.35▼ | -0.02 (-0.37%) | 5.39 | 5.285 | 733,374 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.52 | 2.50 | 346,500 |
| DHR | 237.95▲ | +2.39 (+1.01%) | 239.28 | 235.39 | 3,135,982 |
| DHS | 105.6092▲ | +1.4862 (+1.43%) | 105.7007 | 104.18 | 19,285 |
| DHT | 13.72▲ | +0.23 (+1.70%) | 13.90 | 13.54 | 2,837,696 |
| DHX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.6283 | 72,367 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 365,773 |
| DIA | 491.58▼ | -0.36 (-0.07%) | 491.93 | 488.5517 | 6,680,083 |
| DIAX | 15.56▼ | -0.04 (-0.26%) | 15.61 | 15.50 | 93,700 |
| DIEM | 35.151▲ | +0.1798 (+0.51%) | 35.21 | 35.073 | 5,700 |
| DIG | 41.41▲ | +1.7263 (+4.35%) | 42.44 | 40.11 | 163,386 |
| DIM | 82.2477▲ | +0.2677 (+0.33%) | 82.40 | 81.97 | 6,031 |
| DIME | 13.691▲ | +0.168 (+1.24%) | 13.88 | 13.59 | 7,900 |
| DIN | 38.81▲ | +1.30 (+3.47%) | 38.88 | 37.44 | 448,527 |
| DINO | 50.57▲ | +1.12 (+2.26%) | 51.21 | 49.3901 | 2,195,755 |
| DIOD | 55.81▲ | +1.55 (+2.86%) | 56.32 | 53.96 | 387,941 |
| DIV | 18.09▲ | +0.25 (+1.40%) | 18.1375 | 17.89 | 381,203 |
| DIVD | 40.1531▲ | +0.3856 (+0.97%) | 40.16 | 40.1531 | 493 |
| DIVE | 26.57▲ | +0.17 (+0.64%) | 26.57 | 26.41 | 9,418 |
| DIVG | 33.666▲ | +0.476 (+1.43%) | 33.69 | 33.48 | 3,800 |
| DIVI | 40.18▲ | +0.19 (+0.48%) | 40.2199 | 40.06 | 159,936 |
| DIVL | 23.9352▲ | +0.1385 (+0.58%) | 23.9352 | 23.83 | 112 |
| DIVP | 25.992▲ | +0.249 (+0.97%) | 26.00 | 25.855 | 4,800 |
| DIVY | 27.1662▲ | +0.3062 (+1.14%) | 27.24 | 27.00 | 2,757 |
| DJCO | 649.00▲ | +25.17 (+4.03%) | 650.67 | 613.00 | 92,450 |
| DJD | 58.6999▲ | +0.4549 (+0.78%) | 58.74 | 58.27 | 39,017 |
| DJT | 13.98▼ | -0.01 (-0.07%) | 14.125 | 13.75 | 3,601,186 |
| DKI | 0.408▼ | -0.002 (-0.49%) | 0.44 | 0.40 | 51,100 |
| DLN | 89.96▲ | +0.21 (+0.23%) | 89.9602 | 89.44 | 207,664 |
| DLPN | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.62 | 25,375 |
| DLS | 83.21▲ | +0.4037 (+0.49%) | 83.22 | 82.905 | 21,503 |
| DLTR | 140.29▲ | +2.92 (+2.13%) | 140.60 | 137.115 | 2,945,849 |
| DLX | 23.59▼ | -0.06 (-0.25%) | 23.99 | 23.135 | 440,712 |
| DLY | 14.80▼ | -0.10 (-0.67%) | 14.8199 | 14.745 | 184,427 |
| DMAA | 10.395▼ | -0.005 (-0.05%) | 10.3983 | 10.395 | 1,778 |
| DMAT | 32.11▲ | +0.561 (+1.78%) | 32.72 | 31.365 | 56,446 |
| DMB | 11.15▼ | -0.02 (-0.18%) | 11.26 | 11.09 | 30,800 |
| DMCY | 32.114▲ | +0.141 (+0.44%) | 32.132 | 32.114 | 400 |
| DMII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 9,177 |
| DMX | 50.685▲ | +0.025 (+0.05%) | 50.685 | 50.55 | 20,500 |
| DMXF | 77.825▲ | +0.205 (+0.26%) | 78.00 | 77.623 | 9,000 |
| DNA | 9.85▲ | +0.23 (+2.39%) | 10.00 | 9.385 | 693,322 |
| DNL | 43.37▼ | -0.01 (-0.02%) | 43.435 | 43.1299 | 18,074 |
| DNLI | 18.27▲ | +0.16 (+0.88%) | 18.48 | 17.94 | 1,128,570 |
| DNN | 3.49▲ | +0.14 (+4.18%) | 3.55 | 3.30 | 61,048,084 |
| DOC | 17.26▲ | +0.32 (+1.89%) | 17.27 | 16.75 | 8,395,400 |
| DOCN | 52.70▼ | -1.69 (-3.11%) | 54.17 | 50.99 | 2,609,156 |
| DOGZ | 11.30▲ | +0.15 (+1.35%) | 11.40 | 11.14 | 1,184,372 |
| DOL | 68.1624▲ | +0.5324 (+0.79%) | 68.1624 | 67.8661 | 20,863 |
| DON | 53.80▲ | +0.35 (+0.65%) | 53.8906 | 53.44 | 152,637 |
| DOO | 77.63▲ | +3.99 (+5.42%) | 78.11 | 74.135 | 168,617 |
| DORM | 126.10▼ | -0.015 (-0.01%) | 127.355 | 123.87 | 236,225 |
| DOV | 204.34▼ | -0.06 (-0.03%) | 205.38 | 202.44 | 890,519 |
| DOW | 28.26▲ | +1.71 (+6.44%) | 28.525 | 26.835 | 21,164,100 |
| DOX | 84.05▲ | +1.24 (+1.50%) | 84.09 | 82.9601 | 558,374 |
| DPG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.85 | 70,300 |
| DPRO | 9.73▼ | -0.09 (-0.92%) | 9.78 | 9.01 | 1,816,337 |
| DRD | 34.77▲ | +0.68 (+1.99%) | 35.33 | 34.01 | 379,600 |
| DRES | 27.407▲ | +0.039 (+0.14%) | 27.49 | 27.325 | 7,100 |
| DRI | 207.87▲ | +1.32 (+0.64%) | 208.49 | 204.41 | 1,002,892 |
| DRIO | 11.84▲ | +0.08 (+0.68%) | 12.12 | 11.77 | 4,027 |
| DRIV | 32.35▼ | -0.09 (-0.28%) | 32.35 | 32.122 | 35,900 |
| DRLL | 30.44▲ | +0.6504 (+2.18%) | 30.741 | 29.91 | 25,600 |
| DRN | 9.12▲ | +0.28 (+3.17%) | 9.14 | 8.82 | 501,510 |
| DRNZ | 28.58▲ | +0.407 (+1.44%) | 28.58 | 27.40 | 115,800 |
| DRS | 41.42▲ | +0.57 (+1.40%) | 41.48 | 39.83 | 1,109,300 |
| DRTS | 7.50▲ | +0.94 (+14.33%) | 7.89 | 6.7761 | 1,070,411 |
| DRUG | 90.22▲ | +0.81 (+0.91%) | 91.50 | 88.31 | 94,375 |
| DRVN | 15.65▲ | +0.09 (+0.58%) | 15.79 | 15.48 | 713,200 |
| DSGR | 29.73▼ | -0.63 (-2.08%) | 30.39 | 29.43 | 62,924 |
| DSI | 130.75▼ | -0.49 (-0.37%) | 130.75 | 130.01 | 91,186 |
| DSL | 11.31▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 727,000 |
| DSM | 6.14▼ | -0.04 (-0.65%) | 6.19 | 5.68 | 162,900 |
| DSMC | 37.43▲ | +0.24 (+0.65%) | 37.58 | 37.3299 | 6,135 |
| DSPY | 59.3982▼ | -0.1376 (-0.23%) | 59.3982 | 59.3982 | 308 |
| DSTL | 60.5529▲ | +0.3929 (+0.65%) | 60.58 | 60.06 | 51,909 |
| DSTX | 32.8355▲ | +0.0877 (+0.27%) | 32.91 | 32.8355 | 3,737 |
| DSU | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 319,928 |
| DSWL | 3.45▼ | -0.005 (-0.14%) | 3.48 | 3.45 | 3,174 |
| DSX | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.86 | 1,089,400 |
| DTAN | 32.1363▲ | +0.1718 (+0.54%) | 32.1363 | 32.1363 | 353 |
| DTCR | 23.43▲ | +0.11 (+0.47%) | 23.46 | 23.17 | 689,800 |
| DTD | 86.9147▲ | +0.2197 (+0.25%) | 86.9147 | 86.46 | 16,318 |
| DTE | 133.95▲ | +1.75 (+1.32%) | 134.26 | 132.43 | 2,428,908 |
| DTEC | 49.39▼ | -0.19 (-0.38%) | 49.39 | 49.11 | 3,937 |
| DTF | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.432 | 3,688 |
| DTH | 52.5268▲ | +0.4368 (+0.84%) | 52.5499 | 52.28 | 73,820 |
| DTRE | 40.2229▲ | +0.285 (+0.71%) | 40.2229 | 40.00 | 2,513 |
| DTSQ | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 0 |
| DUHP | 38.47▼ | -0.12 (-0.31%) | 38.52 | 38.2187 | 1,708,591 |
| DUKH | 24.5752▲ | +0.0198 (+0.08%) | 24.58 | 24.555 | 932 |
| DUKQ | 28.5202▼ | -0.0585 (-0.20%) | 28.54 | 28.40 | 1,341 |
| DUKX | 27.0362▲ | +0.1246 (+0.46%) | 27.0362 | 26.995 | 205 |
| DUKZ | 25.5148▲ | +0.0218 (+0.09%) | 25.52 | 25.46 | 2,399 |
| DUOT | 10.30▼ | -0.01 (-0.10%) | 10.435 | 10.00 | 124,993 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 199,321 |