Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 44.11▼ | -0.43 (-0.97%) | 44.755 | 44.00 | 2,923,824 |
| CGHM | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.63 | 349,586 |
| CGHY | 25.435▼ | -0.0396 (-0.16%) | 25.45 | 25.43 | 27,318 |
| CGIB | 25.34▼ | -0.08 (-0.31%) | 25.54 | 25.34 | 64,562 |
| CGIC | 34.75▼ | -0.61 (-1.73%) | 35.32 | 34.685 | 367,436 |
| CGIE | 35.27▼ | -0.925 (-2.56%) | 35.925 | 35.255 | 512,732 |
| CGMM | 31.80▼ | -0.24 (-0.75%) | 32.38 | 31.765 | 945,234 |
| CGMS | 27.65▼ | -0.07 (-0.25%) | 27.71 | 27.6342 | 1,046,931 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.47 | 27.44 | 899,477 |
| CGNG | 34.22▼ | -0.59 (-1.69%) | 34.8204 | 34.22 | 1,124,179 |
| CGNT | 10.09▲ | +0.03 (+0.30%) | 10.35 | 10.04 | 388,300 |
| CGNX | 53.72▼ | -1.76 (-3.17%) | 56.38 | 53.5431 | 1,763,082 |
| CGO | 12.54▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 22,369 |
| CGRO | 24.567▼ | -0.443 (-1.77%) | 24.567 | 24.567 | 100 |
| CGSD | 25.93▼ | -0.03 (-0.12%) | 25.95 | 25.9235 | 321,236 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 75,852 |
| CGUS | 41.77▼ | -0.20 (-0.48%) | 42.14 | 41.685 | 1,139,110 |
| CGV | 16.18▼ | -0.1101 (-0.68%) | 16.33 | 16.1684 | 189,256 |
| CGVV | 28.93▼ | -0.22 (-0.75%) | 29.32 | 28.93 | 10,805 |
| CGW | 65.08▼ | -0.74 (-1.12%) | 66.0599 | 65.06 | 20,986 |
| CGXU | 31.65▼ | -0.655 (-2.03%) | 32.27 | 31.61 | 1,106,308 |
| CHA | 10.60▲ | +0.22 (+2.12%) | 10.96 | 10.39 | 512,704 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHAU | 22.52▼ | -0.51 (-2.21%) | 22.952 | 22.52 | 130,437 |
| CHCO | 125.33▼ | -0.79 (-0.63%) | 127.03 | 124.96 | 87,808 |
| CHCT | 17.10▼ | -0.37 (-2.12%) | 17.58 | 17.10 | 86,383 |
| CHDN | 90.84▼ | -2.07 (-2.23%) | 94.15 | 90.32 | 1,089,500 |
| CHEC | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,167 |
| CHEF | 65.33▼ | -0.18 (-0.27%) | 66.09 | 64.17 | 293,181 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHGX | 29.5898▼ | -0.0148 (-0.05%) | 29.77 | 29.58 | 7,588 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHI | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.94 | 328,392 |
| CHIQ | 20.37▼ | -0.37 (-1.78%) | 20.82 | 20.37 | 11,889 |
| CHMG | 66.55▼ | -1.40 (-2.06%) | 69.41 | 64.39 | 19,254 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CHPT | 6.71▲ | +0.07 (+1.05%) | 6.87 | 6.60 | 471,963 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CHPY | 65.00▲ | +0.25 (+0.39%) | 65.50 | 64.5341 | 710,529 |
| CHR | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.61 | 25,682 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |
| CHRS | 1.82▼ | -0.17 (-8.54%) | 1.99 | 1.81 | 1,937,652 |
| CHRW | 183.64▼ | -0.31 (-0.17%) | 185.25 | 180.10 | 1,380,459 |
| CHT | 43.10▼ | -0.39 (-0.90%) | 43.665 | 43.005 | 116,797 |
| CHTR | 241.95▼ | -2.74 (-1.12%) | 248.66 | 241.35 | 1,929,338 |
| CHW | 8.04▼ | -0.11 (-1.35%) | 8.22 | 8.02 | 288,242 |
| CHWY | 27.74▼ | -1.12 (-3.88%) | 29.25 | 27.54 | 6,901,579 |
| CHY | 12.19▼ | -0.07 (-0.57%) | 12.36 | 12.15 | 317,230 |
| CHYM | 23.43▼ | -0.94 (-3.86%) | 24.75 | 23.295 | 3,366,514 |
| CIA | 5.63▼ | -0.03 (-0.53%) | 5.64 | 5.48 | 60,951 |
| CIBR | 68.04▲ | +0.99 (+1.48%) | 68.825 | 67.00 | 1,863,361 |
| CIEN | 505.93▲ | +2.66 (+0.53%) | 522.4999 | 493.54 | 1,646,535 |
| CIFG | 9.2956▼ | -1.3528 (-12.70%) | 10.96 | 9.001 | 251,542 |
| CIFR | 18.04▼ | -1.25 (-6.48%) | 19.635 | 17.7701 | 24,977,749 |
| CIG | 2.70▼ | -0.01 (-0.37%) | 2.738 | 2.68 | 4,161,937 |
| CIG.C | 3.855▲ | +0.115 (+3.07%) | 3.92 | 3.855 | 573 |
| CIGI | 115.16▼ | -2.59 (-2.20%) | 118.905 | 115.09 | 78,377 |
| CII | 23.45▲ | +0.16 (+0.69%) | 23.5599 | 23.29 | 57,067 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 287,743 |
| CIM | 13.24▼ | -0.35 (-2.58%) | 13.69 | 13.15 | 1,066,306 |
| CINF | 166.46▲ | +0.47 (+0.28%) | 167.73 | 164.90 | 584,715 |
| CION | 7.50▼ | -0.03 (-0.40%) | 7.63 | 7.39 | 729,801 |
| CIVB | 23.77▼ | -0.51 (-2.10%) | 24.54 | 23.615 | 93,676 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.585 | 23.20 | 1,349 |
| CLAR | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.80 | 130,004 |
| CLBK | 18.005▼ | -0.405 (-2.20%) | 18.27 | 17.755 | 415,322 |
| CLCG | 27.24▼ | -0.18 (-0.66%) | 27.48 | 27.24 | 8,206 |
| CLCV | 27.92▼ | -0.07 (-0.25%) | 28.12 | 27.92 | 1,140 |
| CLDT | 8.67▼ | -0.17 (-1.92%) | 8.93 | 8.64 | 303,751 |
| CLDX | 34.25▼ | -0.13 (-0.38%) | 34.39 | 33.6447 | 797,813 |
| CLF | 9.13▼ | -0.60 (-6.17%) | 9.78 | 9.0601 | 24,862,670 |
| CLFD | 32.34▲ | +1.13 (+3.62%) | 32.615 | 31.2992 | 154,515 |
| CLH | 304.82▲ | +1.22 (+0.40%) | 305.24 | 302.1334 | 238,192 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLIM | 25.57▼ | -0.3903 (-1.50%) | 25.57 | 25.57 | 100 |
| CLIR | 5.40▼ | -0.005 (-0.09%) | 5.53 | 5.2101 | 11,690 |
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLLS | 4.00▼ | -0.10 (-2.44%) | 4.17 | 4.00 | 45,286 |
| CLM | 7.41▼ | -0.10 (-1.33%) | 7.5299 | 7.40 | 1,633,804 |
| CLNK | 16.84▼ | -0.1714 (-1.01%) | 17.28 | 16.84 | 33,538 |
| CLNN | 6.32▲ | +0.17 (+2.76%) | 6.71 | 5.99 | 150,236 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.90 | 51.83 | 226,700 |
| CLOB | 50.1472▲ | +0.0344 (+0.07%) | 50.17 | 50.0501 | 24,479 |
| CLOD | 28.3258▲ | +0.0727 (+0.26%) | 28.3258 | 28.3258 | 103 |
| CLOI | 52.645▼ | -0.045 (-0.09%) | 52.70 | 52.6101 | 165,639 |
| CLOV | 2.39▲ | +0.16 (+7.17%) | 2.48 | 2.30 | 11,778,957 |
| CLOX | 25.53▼ | -0.017 (-0.07%) | 25.56 | 25.51 | 141,958 |
| CLOZ | 26.03▲ | +0.01 (+0.04%) | 26.12 | 25.98 | 162,626 |
| CLPR | 3.38▲ | +0.06 (+1.81%) | 3.56 | 3.32 | 173,842 |
| CLPT | 10.72▼ | -0.44 (-3.94%) | 11.37 | 10.635 | 408,726 |
| CLRB | 2.84▼ | -0.11 (-3.73%) | 3.00 | 2.77 | 36,943 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CLSK | 11.51▼ | -0.54 (-4.48%) | 12.16 | 11.4103 | 16,306,383 |
| CLSM | 24.8711▼ | -0.1383 (-0.55%) | 25.05 | 24.87 | 8,086 |
| CLVT | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 4,049,018 |
| CLWT | 1.265▲ | +0.015 (+1.20%) | 1.265 | 1.2377 | 573 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |