Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTY | 37.54▲ | +0.34 (+0.91%) | 37.61 | 36.98 | 124,657 |
| PLUN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 200 |
| PLUS | 92.79▼ | -1.37 (-1.45%) | 93.76 | 91.6401 | 206,405 |
| PLXS | 266.57▼ | -6.06 (-2.22%) | 269.695 | 264.03 | 206,005 |
| PLYY | 8.185▲ | +0.01 (+0.12%) | 8.19 | 8.18 | 1,100 |
| PMVP | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.48 | 607,438 |
| PNW | 97.54▼ | -0.50 (-0.51%) | 98.42 | 97.195 | 1,443,783 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 25 |
| POW | 27.04▼ | -0.533 (-1.93%) | 27.34 | 26.59 | 43,400 |
| POWI | 51.40▼ | -2.00 (-3.75%) | 52.57 | 50.66 | 440,135 |
| POWL | 197.74▼ | -6.95 (-3.40%) | 199.0251 | 189.60 | 541,175 |
| PPIH | 31.71▼ | -0.72 (-2.22%) | 32.165 | 31.11 | 50,495 |
| PPLI | 40.59▼ | -0.70 (-1.70%) | 41.68 | 40.56 | 932,189 |
| PQAP | 33.215▼ | -0.0507 (-0.15%) | 33.25 | 33.215 | 6,980 |
| PQJA | 33.01▼ | -0.025 (-0.08%) | 33.05 | 32.96 | 15,340 |
| PQJL | 32.195▼ | -0.055 (-0.17%) | 32.21 | 32.195 | 15,801 |
| PQOC | 32.90▲ | +0.035 (+0.11%) | 32.90 | 32.87 | 7,587 |
| PQUS | 29.0518▼ | -0.0182 (-0.06%) | 29.0699 | 28.93 | 23,323 |
| PRAE | 42.3069▼ | -0.1969 (-0.46%) | 42.3069 | 42.3069 | 15 |
| PRCH | 17.31▲ | +0.14 (+0.82%) | 17.36 | 16.99 | 2,030,449 |
| PRIM | 82.16▼ | -2.81 (-3.31%) | 83.30 | 79.76 | 1,204,976 |
| PRLB | 93.27▼ | -4.01 (-4.12%) | 96.6957 | 91.41 | 229,781 |
| PRMR | 29.0959▼ | -0.1091 (-0.37%) | 29.13 | 29.01 | 19,114 |
| PRSU | 52.50▼ | -0.23 (-0.44%) | 53.01 | 52.20 | 310,567 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.77 | 2,170,807 |
| PRXG | 41.829▼ | -0.0879 (-0.21%) | 41.829 | 41.5999 | 2,025 |
| PS | 58.65▼ | -1.10 (-1.84%) | 60.25 | 55.50 | 482,255 |
| PSCT | 82.79▼ | -1.15 (-1.37%) | 82.91 | 82.28 | 9,000 |
| PSET | 79.6991▼ | -0.4627 (-0.58%) | 79.7401 | 79.59 | 10,248 |
| PSI | 155.52▼ | -3.35 (-2.11%) | 156.00 | 153.80 | 271,392 |
| PSIG | 4.69▲ | +0.03 (+0.64%) | 4.7254 | 4.60 | 1,202,943 |
| PSIX | 51.63▲ | +3.70 (+7.72%) | 52.0918 | 46.865 | 589,087 |
| PSO | 16.42▲ | +0.10 (+0.61%) | 16.475 | 16.285 | 536,684 |
| PST | 25.36▲ | +0.03 (+0.12%) | 25.57 | 25.31 | 2,800 |
| PSTP | 37.8199▼ | -0.0302 (-0.08%) | 37.86 | 37.7001 | 13,334 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PSX | 271.62▲ | +1.83 (+0.68%) | 275.80 | 270.48 | 1,844,097 |
| PTC | 193.60▲ | +0.60 (+0.31%) | 194.13 | 192.94 | 6,985,744 |
| PTF | 112.0424▼ | -0.7076 (-0.63%) | 112.70 | 111.55 | 70,532 |
| PTIR | 22.60▲ | +0.46 (+2.08%) | 22.7399 | 21.69 | 2,257,659 |
| PTNQ | 91.411▼ | -0.1924 (-0.21%) | 91.411 | 90.76 | 19,400 |
| PUBM | 18.57▲ | +0.22 (+1.20%) | 18.73 | 18.28 | 519,619 |
| PUL | 83.08▲ | +6.03 (+7.83%) | 83.08 | 79.00 | 9,900 |
| PVH | 78.33▲ | +0.12 (+0.15%) | 78.90 | 76.885 | 836,315 |
| PWB | 166.18▼ | -1.48 (-0.88%) | 166.30 | 165.065 | 107,044 |
| PWP | 15.13▼ | -0.40 (-2.58%) | 15.40 | 15.005 | 1,667,523 |
| PWR | 701.07▼ | -18.49 (-2.57%) | 710.98 | 684.37 | 1,014,207 |
| PWRD | 107.61▼ | -2.0968 (-1.91%) | 108.06 | 106.46 | 122,420 |
| PWRL | 11.65▼ | -0.65 (-5.28%) | 12.37 | 11.59 | 205,575 |
| PXS | 7.65▼ | -0.055 (-0.71%) | 7.99 | 7.46 | 97,722 |
| Q | 129.72▼ | -3.91 (-2.93%) | 131.40 | 127.92 | 970,563 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QALT | 26.465▲ | +0.02 (+0.08%) | 26.59 | 26.43 | 14,000 |
| QB | 49.43▼ | -0.018 (-0.04%) | 49.43 | 49.43 | 122 |
| QBIG | 43.374▲ | +0.113 (+0.26%) | 43.374 | 43.09 | 400 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QBUF | 31.1387▼ | -0.0163 (-0.05%) | 31.15 | 31.08 | 24,699 |
| QCLR | 28.49▼ | -0.03 (-0.11%) | 28.49 | 28.42 | 6,500 |
| QDTY | 39.60▼ | -0.319 (-0.80%) | 40.09 | 39.26 | 22,600 |
| QDVO | 30.59▲ | +0.06 (+0.20%) | 30.59 | 30.35 | 206,705 |
| QEW | 30.23▼ | -0.2616 (-0.86%) | 30.45 | 30.10 | 6,400 |
| QFF | 24.7533▲ | +0.0356 (+0.14%) | 24.78 | 24.62 | 6,689 |
| QFLR | 36.715▲ | +0.065 (+0.18%) | 37.7775 | 36.39 | 62,579 |
| QGRD | 30.635▼ | -0.028 (-0.09%) | 30.65 | 30.46 | 14,000 |
| QGRO | 118.34▼ | -0.38 (-0.32%) | 118.54 | 117.62 | 65,423 |
| QGRW | 70.57▼ | -0.26 (-0.37%) | 70.6041 | 70.08 | 647,189 |
| QLD | 100.23▼ | -0.54 (-0.54%) | 100.365 | 98.65 | 3,078,090 |
| QLDY | 41.794▼ | -0.3125 (-0.74%) | 41.798 | 41.44 | 24,000 |
| QLTY | 43.68▲ | +0.01 (+0.02%) | 43.73 | 43.44 | 330,872 |
| QLYS | 194.75▼ | -5.18 (-2.59%) | 199.785 | 190.21 | 737,858 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QNDX | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.47 | 554,750 |
| QNXT | 31.231▼ | -0.313 (-0.99%) | 31.231 | 31.18 | 400 |
| QOWZ | 37.1903▼ | -0.163 (-0.44%) | 37.27 | 37.10 | 443 |
| QPX | 48.8111▼ | -0.3479 (-0.71%) | 48.8111 | 48.70 | 2,110 |
| QQA | 58.10▼ | -0.0822 (-0.14%) | 58.2993 | 57.745 | 169,091 |
| QQEW | 164.5919▼ | -1.1481 (-0.69%) | 164.635 | 163.57 | 40,473 |
| QQH | 90.34▼ | -0.26 (-0.29%) | 90.41 | 89.46 | 19,700 |
| QQMG | 52.948▼ | -0.054 (-0.10%) | 52.948 | 52.585 | 50,400 |
| QQQ | 757.73▼ | -1.93 (-0.25%) | 758.30 | 751.75 | 24,765,555 |
| QQQA | 72.522▼ | -0.88 (-1.20%) | 72.82 | 72.405 | 7,000 |
| QQQE | 121.89▼ | -1.10 (-0.89%) | 122.08 | 121.49 | 181,667 |
| QQQG | 32.953▼ | -0.204 (-0.62%) | 32.99 | 32.632 | 32,700 |
| QQQH | 56.32▼ | -0.0017 (+0.00%) | 56.32 | 55.9455 | 28,063 |
| QQQI | 56.61▼ | -0.05 (-0.09%) | 56.63 | 56.22 | 4,358,502 |
| QQQM | 311.94▼ | -0.82 (-0.26%) | 312.17 | 309.5399 | 2,893,272 |
| QQQP | 242.7513▼ | -1.0397 (-0.43%) | 242.7513 | 242.7513 | 228 |
| QQQT | 18.33▼ | -0.0302 (-0.16%) | 18.33 | 18.20 | 12,100 |
| QQQU | 65.51▼ | -0.14 (-0.21%) | 65.64 | 64.61 | 18,100 |
| QQQX | 30.91▼ | -0.05 (-0.16%) | 30.9699 | 30.61 | 61,985 |
| QQQY | 22.93▼ | -0.0151 (-0.07%) | 22.93 | 22.739 | 104,919 |
| QQXL | 62.621▼ | -0.016 (-0.03%) | 62.621 | 62.621 | 500 |
| QRED | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,053 |
| QRMI | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.27 | 3,900 |
| QSEA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 116,690 |
| QSI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.09 | 8,036,980 |
| QSIX | 44.2291▼ | -0.0779 (-0.18%) | 44.2291 | 44.2291 | 189 |
| QTEC | 335.82▼ | -4.46 (-1.31%) | 336.01 | 333.0875 | 295,653 |
| QTOP | 40.26▼ | -0.01 (-0.02%) | 40.305 | 39.895 | 194,450 |
| QTR | 35.5171▼ | -0.0789 (-0.22%) | 35.52 | 35.44 | 863 |