Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 38.5936▲ | +0.6636 (+1.75%) | 38.5936 | 38.295 | 409 |
| DIVG | 32.846▲ | +0.4951 (+1.53%) | 32.846 | 32.58 | 1,000 |
| DIVI | 39.02▲ | +0.47 (+1.22%) | 39.03 | 38.59 | 142,800 |
| DIVL | 23.1613▲ | +0.3613 (+1.58%) | 23.1613 | 23.1613 | 117 |
| DIVO | 45.37▲ | +0.30 (+0.67%) | 45.48 | 45.00 | 832,300 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| DIVY | 26.36▲ | +0.3139 (+1.21%) | 26.36 | 26.0503 | 7,682 |
| DJCO | 483.01▲ | +11.93 (+2.53%) | 491.08 | 464.58 | 37,466 |
| DJIA | 22.54▲ | +0.04 (+0.18%) | 22.60 | 22.457 | 55,800 |
| DKNG | 34.63▼ | -0.31 (-0.89%) | 35.35 | 34.25 | 6,698,900 |
| DKNX | 9.798▼ | -0.20 (-2.00%) | 10.07 | 9.63 | 27,900 |
| DKS | 219.50▲ | +1.51 (+0.69%) | 219.80 | 211.19 | 1,972,941 |
| DLLL | 29.05▲ | +0.934 (+3.32%) | 29.16 | 27.29 | 40,135 |
| DLN | 88.37▲ | +0.79 (+0.90%) | 88.5157 | 87.54 | 274,071 |
| DLS | 80.1292▲ | +0.6792 (+0.85%) | 80.26 | 79.34 | 50,067 |
| DLTR | 124.24▲ | +4.56 (+3.81%) | 124.47 | 119.5001 | 2,550,428 |
| DLX | 21.94▲ | +0.59 (+2.76%) | 22.10 | 21.2901 | 298,619 |
| DMA | 9.12▲ | +0.07 (+0.77%) | 9.14 | 8.94 | 50,000 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,086 |
| DMAC | 9.35▲ | +0.28 (+3.09%) | 10.4195 | 8.92 | 1,016,353 |
| DMAT | 26.047▲ | +0.394 (+1.54%) | 26.047 | 25.65 | 9,900 |
| DMB | 10.72 | +0.00 (+0.00%) | 10.75 | 10.66 | 40,800 |
| DMCY | 31.177▲ | +0.277 (+0.90%) | 31.26 | 30.915 | 400 |
| DMRC | 9.54▲ | +0.39 (+4.26%) | 9.6399 | 9.0688 | 132,580 |
| DMXF | 77.246▲ | +0.736 (+0.96%) | 77.34 | 76.44 | 21,800 |
| DNA | 9.78▲ | +0.22 (+2.30%) | 10.0458 | 9.34 | 1,093,471 |
| DNL | 41.46▲ | +0.5545 (+1.36%) | 41.465 | 40.87 | 25,511 |
| DNN | 2.69▼ | -0.05 (-1.82%) | 2.7483 | 2.60 | 48,758,601 |
| DNOW | 14.17▲ | +0.22 (+1.58%) | 14.28 | 13.85 | 1,778,300 |
| DNTH | 43.58 | +0.00 (+0.00%) | 43.98 | 42.96 | 356,514 |
| DNUT | 4.70▲ | +0.28 (+6.33%) | 4.705 | 4.38 | 4,814,219 |
| DOCN | 50.63▲ | +0.91 (+1.83%) | 51.54 | 49.15 | 1,414,938 |
| DOL | 64.759▲ | +0.919 (+1.44%) | 64.90 | 63.54 | 30,658 |
| DOLE | 14.77▲ | +0.10 (+0.68%) | 14.815 | 14.56 | 759,600 |
| DON | 52.54▲ | +0.96 (+1.86%) | 52.633 | 51.62 | 137,959 |
| DOOO | 76.66 | +0.00 (+0.00%) | 76.66 | 76.66 | 0 |
| DOUG | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.685 | 415,243 |
| DOV | 195.70▲ | +5.62 (+2.96%) | 196.46 | 189.95 | 1,043,715 |
| DOW | 24.59▲ | +1.48 (+6.40%) | 24.70 | 23.175 | 10,668,000 |
| DPRO | 7.30▼ | -0.17 (-2.28%) | 7.70 | 7.15 | 863,444 |
| DPST | 110.93▲ | +10.38 (+10.32%) | 112.669 | 100.475 | 1,487,923 |
| DPZ | 418.88▲ | +1.69 (+0.41%) | 420.13 | 415.1875 | 435,988 |
| DRAI | 31.2322▲ | +0.2322 (+0.75%) | 31.264 | 30.9407 | 3,634 |
| DRAY | 32.466▼ | -0.264 (-0.81%) | 32.69 | 32.195 | 17,400 |
| DRD | 30.49▲ | +0.04 (+0.13%) | 30.79 | 29.33 | 378,200 |
| DRI | 179.12▲ | +1.97 (+1.11%) | 180.10 | 177.47 | 709,655 |
| DRIV | 30.614▲ | +0.374 (+1.24%) | 30.70 | 30.185 | 30,300 |
| DRKY | 22.0394▼ | -0.0166 (-0.08%) | 22.11 | 21.9856 | 13,532 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DRUG | 84.39▲ | +6.99 (+9.03%) | 86.725 | 78.145 | 87,832 |
| DRUP | 68.3722▲ | +0.3852 (+0.57%) | 68.485 | 67.825 | 1,072 |
| DRV | 26.82▼ | -0.21 (-0.78%) | 26.87 | 26.31 | 95,377 |
| DRVN | 15.215▲ | +0.505 (+3.43%) | 15.225 | 14.51 | 1,066,751 |
| DSGN | 9.42▲ | +0.15 (+1.62%) | 9.5325 | 9.00 | 202,597 |
| DSGR | 28.54▲ | +0.815 (+2.94%) | 28.78 | 27.43 | 97,901 |
| DSGX | 93.47▲ | +1.68 (+1.83%) | 93.57 | 91.70 | 468,173 |
| DSI | 129.58▲ | +0.65 (+0.50%) | 129.84 | 128.4417 | 200,513 |
| DSM | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 105,100 |
| DSMC | 36.44▲ | +0.821 (+2.30%) | 36.56 | 35.74 | 2,752 |
| DSP | 12.28▲ | +0.44 (+3.72%) | 12.48 | 11.6405 | 220,931 |
| DSPY | 58.6047▲ | +0.5119 (+0.88%) | 58.63 | 58.16 | 1,336 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSTX | 31.7133▲ | +0.3373 (+1.08%) | 31.7133 | 31.43 | 4,771 |
| DSX | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.83 | 574,900 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTCR | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.5405 | 425,123 |
| DTD | 85.43▲ | +0.98 (+1.16%) | 85.48 | 84.45 | 19,400 |
| DTEC | 49.791▲ | +0.417 (+0.84%) | 49.89 | 49.27 | 1,300 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTI | 3.09▲ | +0.02 (+0.65%) | 3.15 | 2.77 | 171,106 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DUHP | 38.04▲ | +0.23 (+0.61%) | 38.125 | 37.74 | 2,849,352 |
| DUKQ | 28.21▲ | +0.275 (+0.98%) | 28.2965 | 28.0199 | 25,628 |
| DUKX | 26.1634▲ | +0.2384 (+0.92%) | 26.1634 | 26.01 | 268 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DUOL | 197.44▼ | -11.64 (-5.57%) | 210.50 | 194.91 | 2,057,855 |
| DUOT | 10.11▼ | -0.11 (-1.08%) | 10.33 | 9.95 | 155,898 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 193,100 |
| DV | 11.18▲ | +0.24 (+2.19%) | 11.245 | 10.865 | 2,843,053 |
| DVAL | 14.6003▲ | +0.1753 (+1.22%) | 14.6003 | 14.45 | 1,475 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVLU | 36.12▲ | +0.79 (+2.24%) | 36.12 | 35.43 | 3,500 |
| DVN | 38.41▲ | +1.01 (+2.70%) | 38.475 | 37.07 | 8,178,748 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVQQ | 28.277▲ | +0.146 (+0.52%) | 28.277 | 28.277 | 100 |
| DVS | 4.60▼ | -0.06 (-1.29%) | 4.8545 | 4.36 | 1,538,506 |
| DVSP | 27.498▲ | +0.266 (+0.98%) | 27.498 | 27.21 | 100 |
| DVXC | 28.57▲ | +0.334 (+1.18%) | 28.57 | 28.57 | 1 |
| DVXE | 28.073▲ | +0.482 (+1.75%) | 28.073 | 27.768 | 400 |
| DVXF | 25.426▲ | +0.569 (+2.29%) | 25.426 | 25.426 | 4 |
| DVXK | 30.779▲ | +0.22 (+0.72%) | 30.779 | 30.779 | 100 |
| DVXY | 26.023▲ | +0.501 (+1.96%) | 26.023 | 26.023 | 100 |
| DVY | 143.26▲ | +2.00 (+1.42%) | 143.50 | 141.255 | 423,869 |
| DVYA | 44.6795▲ | +0.3445 (+0.78%) | 44.6795 | 44.3203 | 4,091 |
| DWAS | 100.1352▲ | +1.2483 (+1.26%) | 100.88 | 98.94 | 16,026 |
| DWAW | 44.6597▲ | +0.3807 (+0.86%) | 44.6597 | 44.365 | 508 |
| DWM | 68.086▲ | +0.746 (+1.11%) | 68.1675 | 67.509 | 10,865 |