Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 12.11▲ | +0.10 (+0.83%) | 12.24 | 11.995 | 29,533 |
| FNWD | 36.34▲ | +0.17 (+0.47%) | 36.77 | 35.62 | 11,351 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| FOUR | 51.65▲ | +0.64 (+1.25%) | 52.1233 | 50.67 | 1,043,973 |
| FOX | 51.08▲ | +0.69 (+1.37%) | 51.25 | 50.40 | 1,102,344 |
| FOXA | 56.81▲ | +0.82 (+1.46%) | 56.96 | 55.825 | 4,792,890 |
| FPF | 18.11▼ | -0.01 (-0.06%) | 18.17 | 18.06 | 74,974 |
| FQAL | 82.58▲ | +0.01 (+0.01%) | 82.88 | 82.37 | 75,128 |
| FR | 68.68▲ | +2.79 (+4.23%) | 68.97 | 65.68 | 1,228,593 |
| FRBA | 18.24▲ | +0.66 (+3.75%) | 18.345 | 17.56 | 92,183 |
| FRD | 35.02▼ | -0.45 (-1.27%) | 36.31 | 34.27 | 49,301 |
| FREL | 30.41▲ | +0.68 (+2.29%) | 30.42 | 29.84 | 149,895 |
| FRHC | 149.67▼ | -8.01 (-5.08%) | 158.49 | 148.25 | 120,614 |
| FRI | 32.8039▲ | +0.7935 (+2.48%) | 32.8039 | 32.10 | 16,486 |
| FRIZ | 26.7882▲ | +0.2299 (+0.87%) | 26.7882 | 26.7882 | 13 |
| FRME | 45.23▲ | +1.48 (+3.38%) | 45.32 | 43.475 | 539,770 |
| FRMM | 5.845▼ | -0.135 (-2.26%) | 6.13 | 5.465 | 192,733 |
| FRSH | 10.95▲ | +0.34 (+3.20%) | 11.0399 | 10.495 | 15,333,633 |
| FSBC | 49.68▲ | +1.31 (+2.71%) | 50.26 | 48.12 | 143,295 |
| FSBW | 45.27▲ | +1.80 (+4.14%) | 45.44 | 43.50 | 24,388 |
| FSCS | 37.4831▲ | +0.6593 (+1.79%) | 37.4831 | 37.33 | 4,838 |
| FSEV | 26.9658▲ | +0.2793 (+1.05%) | 27.01 | 26.9658 | 918 |
| FSGS | 32.4062▲ | +0.3593 (+1.12%) | 32.4293 | 32.4062 | 195 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| FSK | 11.11▲ | +0.22 (+2.02%) | 11.14 | 10.80 | 2,335,228 |
| FSLY | 20.32▲ | +0.32 (+1.60%) | 21.18 | 19.75 | 6,281,498 |
| FSOL | 8.93▼ | -0.17 (-1.87%) | 9.035 | 8.90 | 90,980 |
| FSV | 151.21▲ | +4.41 (+3.00%) | 151.21 | 147.305 | 95,080 |
| FTA | 99.8229▲ | +1.6903 (+1.72%) | 99.89 | 98.60 | 16,981 |
| FTAG | 29.2201▲ | +0.0581 (+0.20%) | 29.28 | 29.2201 | 709 |
| FTCS | 97.96▲ | +1.78 (+1.85%) | 97.96 | 96.36 | 514,473 |
| FTDS | 63.4668▲ | +1.2618 (+2.03%) | 63.4668 | 62.56 | 689 |
| FTF | 5.855▲ | +0.005 (+0.09%) | 5.8688 | 5.8416 | 109,469 |
| FTGC | 28.505▼ | -0.28 (-0.97%) | 28.71 | 28.475 | 387,695 |
| FTGS | 37.9835▲ | +0.1935 (+0.51%) | 38.02 | 37.7501 | 118,093 |
| FTHI | 23.82▼ | -0.12 (-0.50%) | 23.99 | 23.7701 | 806,075 |
| FTI | 72.01▼ | -0.26 (-0.36%) | 72.37 | 71.4375 | 2,472,338 |
| FTK | 25.82▼ | -0.28 (-1.07%) | 26.21 | 25.411 | 216,380 |
| FTLS | 74.54▼ | -0.19 (-0.25%) | 74.9091 | 74.47 | 92,096 |
| FTNT | 160.78▼ | -3.73 (-2.27%) | 165.00 | 159.08 | 3,840,600 |
| FTQI | 22.15▼ | -0.16 (-0.72%) | 22.26 | 22.0601 | 238,230 |
| FTRE | 17.92▲ | +0.01 (+0.06%) | 18.12 | 17.60 | 716,285 |
| FTS | 58.67▲ | +1.17 (+2.03%) | 58.67 | 57.665 | 667,520 |
| FTSL | 44.93▲ | +0.0035 (+0.01%) | 44.9699 | 44.91 | 235,782 |
| FTXG | 23.1649▲ | +0.601 (+2.66%) | 23.19 | 23.03 | 2,124 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FTXN | 35.871▲ | +0.2419 (+0.68%) | 36.12 | 35.84 | 40,236 |
| FTXO | 43.0225▲ | +0.5141 (+1.21%) | 43.21 | 42.70 | 132,538 |
| FULT | 25.19▲ | +0.77 (+3.15%) | 25.23 | 24.30 | 2,041,415 |
| FUNC | 45.86▲ | +1.03 (+2.30%) | 46.00 | 44.85 | 23,158 |
| FUND | 9.89▲ | +0.05 (+0.51%) | 9.9699 | 9.84 | 15,448 |
| FVAL | 79.83▼ | -0.16 (-0.20%) | 80.20 | 79.66 | 50,681 |
| FVCB | 18.21▲ | +0.51 (+2.88%) | 18.315 | 17.665 | 135,394 |
| FVD | 49.85▲ | +1.01 (+2.07%) | 49.85 | 48.99 | 399,049 |
| FVR | 21.83▲ | +0.91 (+4.35%) | 21.90 | 20.855 | 181,753 |
| FVRR | 11.64▲ | +0.39 (+3.47%) | 11.95 | 11.25 | 919,524 |
| FWONA | 92.26▲ | +0.75 (+0.82%) | 92.42 | 90.91 | 177,423 |
| FWONK | 99.74▼ | -0.26 (-0.26%) | 101.17 | 98.7925 | 1,838,579 |
| FXB | 129.535▼ | -0.595 (-0.46%) | 129.90 | 129.43 | 5,867 |
| FXG | 64.73▲ | +1.435 (+2.27%) | 64.815 | 64.27 | 16,640 |
| FXH | 124.20▲ | +1.57 (+1.28%) | 124.63 | 123.50 | 74,281 |
| FXI | 34.53▲ | +0.25 (+0.73%) | 34.74 | 34.475 | 17,943,733 |
| FXN | 21.10▲ | +0.09 (+0.43%) | 21.26 | 21.05 | 503,156 |
| FXO | 65.15▲ | +1.0019 (+1.56%) | 65.18 | 64.25 | 43,616 |
| FXU | 50.01▲ | +0.53 (+1.07%) | 50.13 | 49.52 | 272,179 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| FYX | 143.5524▲ | +1.518 (+1.07%) | 144.20 | 143.2582 | 28,540 |
| G | 31.22▲ | +1.15 (+3.82%) | 31.485 | 30.205 | 2,074,578 |
| GAB | 5.72▲ | +0.02 (+0.35%) | 5.74 | 5.70 | 1,165,269 |
| GABC | 49.34▲ | +1.51 (+3.16%) | 49.39 | 47.69 | 170,726 |
| GABF | 45.95▲ | +0.2732 (+0.60%) | 45.95 | 45.70 | 983 |
| GAIN | 16.84▲ | +0.27 (+1.63%) | 16.88 | 16.3802 | 170,683 |
| GALT | 4.225▼ | -0.535 (-11.24%) | 4.71 | 4.15 | 555,822 |
| GAM | 64.76▲ | +0.11 (+0.17%) | 64.94 | 64.6699 | 34,904 |
| GAMR | 93.0083▼ | -1.4716 (-1.56%) | 93.19 | 93.0083 | 842 |
| GARA | 27.7601▲ | +0.0665 (+0.24%) | 27.7601 | 27.695 | 107 |
| GASS | 8.69▼ | -0.25 (-2.80%) | 8.94 | 8.69 | 82,776 |
| GBCI | 54.51▲ | +1.80 (+3.41%) | 54.575 | 52.905 | 1,170,663 |
| GBDC | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.11 | 941,985 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.44 | 9.40 | 1,749,714 |
| GCBC | 33.50▲ | +0.82 (+2.51%) | 33.985 | 32.84 | 27,744 |
| GCC | 23.90▼ | -0.23 (-0.95%) | 24.02 | 23.86 | 106,653 |
| GCMG | 13.50▼ | -0.23 (-1.68%) | 13.955 | 13.465 | 1,019,066 |
| GCT | 38.41▲ | +0.97 (+2.59%) | 38.55 | 37.09 | 685,275 |
| GCTK | 0.50▼ | -0.029 (-5.48%) | 0.58 | 0.4511 | 3,139,724 |
| GD | 368.82▲ | +3.19 (+0.87%) | 370.00 | 364.06 | 709,806 |
| GDDY | 96.21▲ | +4.94 (+5.41%) | 96.43 | 91.80 | 2,194,791 |
| GDIV | 18.839▲ | +0.089 (+0.47%) | 18.85 | 18.67 | 24,414 |
| GDOC | 35.9007▲ | +0.1824 (+0.51%) | 35.9007 | 35.9007 | 85 |
| GDOT | 13.51▲ | +0.05 (+0.37%) | 13.73 | 13.41 | 526,206 |
| GDRX | 3.12▲ | +0.06 (+1.96%) | 3.165 | 3.035 | 1,082,398 |
| GDS | 32.75▼ | -0.64 (-1.92%) | 34.03 | 32.695 | 958,008 |
| GDV | 29.85▼ | -0.09 (-0.30%) | 30.1557 | 29.85 | 86,547 |
| GEN | 27.01▲ | +0.56 (+2.12%) | 27.25 | 26.45 | 3,377,988 |
| GENC | 16.13▲ | +0.13 (+0.81%) | 16.82 | 15.7165 | 33,459 |
| GEND | 13.1128▲ | +0.165 (+1.27%) | 13.15 | 13.1128 | 278 |
| GENW | 15.1671▼ | -0.0302 (-0.20%) | 15.17 | 15.1671 | 2,148 |
| GENZ | 38.57▼ | -0.5665 (-1.45%) | 38.57 | 38.57 | 203 |