Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 43.19▲ | +0.59 (+1.38%) | 44.00 | 42.60 | 535,316 |
| INV | 5.75▲ | +0.55 (+10.58%) | 5.94 | 5.30 | 1,130,078 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| INVX | 22.02▼ | -0.33 (-1.48%) | 22.61 | 21.96 | 118,400 |
| ION | 47.5347▲ | +1.1017 (+2.37%) | 47.84 | 46.92 | 7,581 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IOTR | 3.33▲ | +0.36 (+12.12%) | 3.39 | 2.94 | 143,408 |
| IOVA | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 2,493,167 |
| IQV | 230.01▼ | -1.79 (-0.77%) | 232.71 | 229.98 | 471,421 |
| IR | 80.34▲ | +0.47 (+0.59%) | 80.72 | 79.75 | 1,043,924 |
| IRET | 19.1094▲ | +0.0274 (+0.14%) | 19.1094 | 19.1094 | 27 |
| IRMD | 93.22▲ | +0.39 (+0.42%) | 93.43 | 92.055 | 24,319 |
| IRON | 93.36▼ | -0.39 (-0.42%) | 94.52 | 92.84 | 192,754 |
| IROQ | 26.07▲ | +0.02 (+0.08%) | 26.07 | 26.07 | 267 |
| IRT | 17.15▲ | +0.07 (+0.41%) | 17.22 | 17.06 | 665,353 |
| IRTC | 188.01▲ | +1.35 (+0.72%) | 190.665 | 183.97 | 164,198 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| ISPR | 2.44▼ | -0.01 (-0.41%) | 2.47 | 2.371 | 16,880 |
| ISRG | 573.48▼ | -0.75 (-0.13%) | 574.00 | 568.2737 | 1,003,935 |
| ISTB | 48.94 | +0.00 (+0.00%) | 48.955 | 48.92 | 275,204 |
| ISTR | 24.80▼ | -0.01 (-0.04%) | 24.98 | 24.615 | 12,384 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| ITIC | 278.91▼ | -3.11 (-1.10%) | 284.86 | 274.89 | 16,287 |
| ITRN | 40.04▼ | -0.50 (-1.23%) | 40.59 | 39.87 | 50,329 |
| IUSB | 46.96▼ | -0.06 (-0.13%) | 47.02 | 46.92 | 2,058,053 |
| IVOL | 19.40▼ | -0.05 (-0.26%) | 19.4297 | 19.3701 | 579,963 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IVT | 28.54 | +0.00 (+0.00%) | 28.63 | 28.40 | 257,834 |
| IVVD | 2.43▲ | +0.10 (+4.29%) | 2.455 | 2.36 | 1,760,561 |
| IX | 27.35▲ | +0.33 (+1.22%) | 27.38 | 27.19 | 71,500 |
| IXJ | 98.72▼ | -0.44 (-0.44%) | 98.92 | 98.3001 | 90,572 |
| IYH | 66.38▼ | -0.35 (-0.52%) | 66.67 | 66.225 | 991,440 |
| IYK | 69.41▲ | +0.19 (+0.27%) | 69.475 | 69.11 | 102,851 |
| IYR | 96.90▲ | +0.38 (+0.39%) | 97.18 | 96.41 | 4,505,027 |
| JAAA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.70 | 1,554,449 |
| JABS | 50.45▼ | -0.028 (-0.06%) | 50.45 | 50.45 | 111 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JANX | 34.09▼ | -0.60 (-1.73%) | 35.2497 | 33.6705 | 502,466 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBIO | 12.865▲ | +0.385 (+3.08%) | 13.22 | 12.55 | 86,952 |
| JBND | 54.59▼ | -0.04 (-0.07%) | 54.61 | 54.504 | 163,565 |
| JBS | 14.69▼ | -0.03 (-0.20%) | 14.762 | 14.58 | 2,066,501 |
| JBSS | 72.63▲ | +0.09 (+0.12%) | 73.33 | 71.83 | 47,029 |
| JBTM | 140.53▼ | -0.63 (-0.45%) | 142.20 | 140.06 | 210,738 |
| JCAP | 20.97▲ | +0.05 (+0.24%) | 21.035 | 20.45 | 85,249 |
| JDOC | 59.3027▼ | -0.119 (-0.20%) | 59.3027 | 59.3027 | 3 |
| JEF | 57.56▲ | +0.33 (+0.58%) | 57.61 | 56.40 | 1,049,300 |
| JFB | 20.47▲ | +0.94 (+4.81%) | 20.47 | 19.43 | 3,420 |
| JHCP | 25.5872▼ | -0.0798 (-0.31%) | 25.60 | 25.56 | 6,321 |
| JHCR | 25.632▼ | -0.033 (-0.13%) | 25.632 | 25.632 | 53 |
| JHS | 11.87▲ | +0.05 (+0.42%) | 11.90 | 11.81 | 2,300 |
| JJSF | 92.35▼ | -0.09 (-0.10%) | 93.78 | 92.015 | 160,913 |
| JKHY | 174.48▲ | +0.56 (+0.32%) | 174.9999 | 173.8456 | 404,213 |
| JL | 5.87▲ | +0.373 (+6.79%) | 5.8999 | 5.33 | 3,483 |
| JLL | 325.69▼ | -4.34 (-1.32%) | 332.07 | 324.42 | 216,491 |
| JMBS | 45.97▼ | -0.05 (-0.11%) | 45.997 | 45.91 | 182,101 |
| JMHI | 50.79▼ | -0.01 (-0.02%) | 50.79 | 50.6824 | 5,871 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.05 | 19.60 | 8,093 |
| JMSI | 50.59▼ | -0.01 (-0.02%) | 50.65 | 50.55 | 12,315 |
| JMTG | 51.41▼ | -0.06 (-0.12%) | 51.44 | 51.3528 | 266,342 |
| JNJ | 206.92▼ | -0.64 (-0.31%) | 207.46 | 204.63 | 5,638,300 |
| JOE | 60.33▼ | -0.42 (-0.69%) | 60.74 | 59.72 | 84,856 |
| JOYY | 63.12▼ | -0.25 (-0.39%) | 65.73 | 62.85 | 203,934 |
| JPIE | 46.47▲ | +0.01 (+0.02%) | 46.48 | 46.47 | 654,645 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 2,454,668 |
| JPSV | 59.029▼ | -0.106 (-0.18%) | 59.029 | 59.029 | 67 |
| JPUS | 125.9598▲ | +0.4541 (+0.36%) | 125.9598 | 125.66 | 613 |
| JRE | 24.9817▲ | +0.0867 (+0.35%) | 24.995 | 24.9817 | 202 |
| JRVR | 5.89 | +0.00 (+0.00%) | 5.945 | 5.865 | 98,975 |
| JSCP | 47.70▼ | -0.01 (-0.02%) | 47.73 | 47.70 | 32,696 |
| JSI | 52.33▲ | +0.05 (+0.10%) | 52.38 | 52.20 | 19,282 |
| JWEL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.29 | 6,640 |
| JXG | 4.19▲ | +0.59 (+16.39%) | 4.20 | 3.4725 | 22,902 |
| JYNT | 8.42▼ | -0.02 (-0.24%) | 8.52 | 8.39 | 71,479 |
| K | 83.65▲ | +0.05 (+0.06%) | 83.65 | 83.45 | 1,355,990 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KBDC | 15.50▲ | +0.16 (+1.04%) | 15.5047 | 15.30 | 90,769 |
| KBE | 58.98▼ | -0.18 (-0.30%) | 59.32 | 58.94 | 500,220 |
| KBH | 64.33▼ | -0.45 (-0.69%) | 64.67 | 64.11 | 314,200 |
| KBWP | 124.6159▼ | -0.2841 (-0.23%) | 125.31 | 124.6159 | 2,057 |
| KBWR | 60.554▼ | -0.296 (-0.49%) | 60.85 | 60.554 | 759 |
| KBWY | 15.64 | +0.00 (+0.00%) | 15.67 | 15.5914 | 98,417 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.1392 | 413 |
| KDP | 27.90▲ | +0.22 (+0.79%) | 27.96 | 27.63 | 4,406,656 |
| KDRN | 23.6027▼ | -0.0373 (-0.16%) | 23.6027 | 23.6027 | 3 |
| KEAT | 30.5083▲ | +0.1595 (+0.53%) | 30.56 | 30.49 | 1,179 |
| KEN | 59.68▲ | +0.84 (+1.43%) | 59.91 | 58.805 | 5,560 |
| KEP | 18.21▼ | -0.05 (-0.27%) | 18.21 | 18.04 | 299,900 |
| KEX | 113.52▲ | +0.43 (+0.38%) | 114.5819 | 113.255 | 300,452 |
| KEY | 18.38▼ | -0.02 (-0.11%) | 18.505 | 18.37 | 4,701,414 |
| KFFB | 4.20▼ | -0.10 (-2.33%) | 4.20 | 4.20 | 363 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 245 |
| KGC | 28.11▲ | +0.67 (+2.44%) | 28.33 | 27.61 | 5,580,900 |
| KHC | 25.51▼ | -0.09 (-0.35%) | 25.5599 | 25.13 | 6,295,222 |
| KIDS | 18.49▼ | -0.10 (-0.54%) | 18.68 | 18.295 | 100,261 |
| KIE | 60.01▼ | -0.01 (-0.02%) | 60.315 | 59.95 | 1,254,457 |
| KINS | 15.22▼ | -0.03 (-0.20%) | 15.325 | 15.18 | 52,965 |