Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWFG | 27.655▼ | -0.315 (-1.13%) | 28.36 | 27.075 | 105,100 |
| TWM | 34.20▼ | -1.31 (-3.69%) | 35.48 | 34.07 | 374,800 |
| TXG | 20.13▲ | +1.79 (+9.76%) | 20.265 | 18.12 | 5,225,740 |
| TXMD | 1.64▼ | -0.14 (-7.87%) | 1.89 | 1.55 | 197,200 |
| TXNM | 58.16▲ | +0.08 (+0.14%) | 58.155 | 57.95 | 1,010,583 |
| TYRA | 22.26▲ | +1.14 (+5.40%) | 22.54 | 20.425 | 555,401 |
| UBFO | 9.97 | +0.00 (+0.00%) | 10.065 | 9.845 | 14,538 |
| UFCS | 36.44▼ | -0.48 (-1.30%) | 37.26 | 36.30 | 138,724 |
| UGI | 38.59▲ | +0.98 (+2.61%) | 38.99 | 37.24 | 4,596,534 |
| UGL | 51.58▲ | +1.63 (+3.26%) | 51.65 | 50.02 | 1,950,500 |
| UHS | 236.95▲ | +5.03 (+2.17%) | 239.88 | 234.00 | 918,900 |
| UHT | 40.17▼ | -0.32 (-0.79%) | 40.53 | 39.91 | 97,392 |
| ULS | 87.40▲ | +1.70 (+1.98%) | 87.485 | 85.18 | 617,148 |
| UMI | 49.50▼ | -0.69 (-1.37%) | 49.525 | 49.18 | 18,961 |
| UNCY | 5.52▲ | +0.12 (+2.22%) | 5.685 | 5.40 | 322,500 |
| UNF | 162.29▼ | -0.76 (-0.47%) | 163.53 | 160.14 | 91,800 |
| UNG | 14.41▼ | -0.24 (-1.64%) | 14.50 | 14.25 | 7,648,113 |
| UNL | 8.25▼ | -0.1117 (-1.34%) | 8.2604 | 8.19 | 61,691 |
| UNP | 224.50▼ | -1.72 (-0.76%) | 226.59 | 222.50 | 4,483,214 |
| UNTY | 48.93▲ | +0.15 (+0.31%) | 49.52 | 48.56 | 56,957 |
| UONEK | 0.879▲ | +0.039 (+4.64%) | 0.8873 | 0.8006 | 12,488 |
| UPB | 26.05▲ | +0.50 (+1.96%) | 26.994 | 25.318 | 1,256,200 |
| UPWK | 18.55▲ | +0.68 (+3.81%) | 18.695 | 17.4138 | 3,290,266 |
| URGN | 26.93▲ | +1.06 (+4.10%) | 27.07 | 25.89 | 1,480,996 |
| USAI | 37.68▼ | -0.2185 (-0.58%) | 37.80 | 37.41 | 4,001 |
| USDU | 27.14▲ | +0.01 (+0.04%) | 27.1899 | 27.13 | 126,211 |
| USDX | 25.97▼ | -0.04 (-0.15%) | 26.01 | 25.97 | 23,267 |
| USG | 41.8399▲ | +0.6475 (+1.57%) | 41.8399 | 41.23 | 1,408 |
| UTHR | 477.20▲ | +2.38 (+0.50%) | 482.43 | 466.72 | 760,687 |
| UUP | 28.39 | +0.00 (+0.00%) | 28.42 | 28.3736 | 988,291 |
| UYSC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,900 |
| VACH | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 9,700 |
| VBIL | 75.57▼ | -0.005 (-0.01%) | 75.58 | 75.57 | 1,704,478 |
| VCYT | 46.70▲ | +2.69 (+6.11%) | 46.93 | 43.24 | 1,234,912 |
| VEON | 51.99▼ | -0.54 (-1.03%) | 53.59 | 51.545 | 107,065 |
| VET | 8.87▼ | -0.06 (-0.67%) | 8.9675 | 8.76 | 813,746 |
| VFF | 3.75▲ | +0.23 (+6.53%) | 3.80 | 3.48 | 2,438,531 |
| VHT | 289.89▲ | +2.11 (+0.73%) | 291.03 | 288.07 | 247,600 |
| VINP | 11.92▲ | +0.05 (+0.42%) | 11.93 | 11.32 | 83,000 |
| VIXI | 15.667▼ | -1.5014 (-8.75%) | 16.80 | 15.62 | 18,200 |
| VLGEA | 33.66▼ | -0.64 (-1.87%) | 34.58 | 33.64 | 154,091 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VNDA | 4.89▲ | +0.09 (+1.87%) | 5.025 | 4.79 | 585,673 |
| VRCA | 4.72▲ | +0.51 (+12.11%) | 5.18 | 4.40 | 581,878 |
| VRDN | 32.03▲ | +1.69 (+5.57%) | 32.54 | 30.76 | 3,836,197 |
| VRE | 14.90▼ | -0.26 (-1.72%) | 15.13 | 14.83 | 634,800 |
| VRSK | 219.84▼ | -3.32 (-1.49%) | 222.36 | 218.57 | 2,132,044 |
| VRSN | 249.57▼ | -1.85 (-0.74%) | 253.05 | 248.10 | 1,422,800 |
| VSTM | 9.84▼ | -0.16 (-1.60%) | 10.45 | 9.57 | 7,065,000 |
| VSTS | 6.07▼ | -0.01 (-0.16%) | 6.17 | 5.97 | 3,881,200 |
| VTGN | 4.72▲ | +0.13 (+2.83%) | 5.14 | 4.65 | 1,567,087 |
| VTLE | 17.44▲ | +0.76 (+4.56%) | 17.57 | 16.31 | 594,100 |
| VTN | 11.28▲ | +0.08 (+0.71%) | 11.33 | 11.20 | 36,300 |
| VTR | 78.80▼ | -0.44 (-0.56%) | 79.48 | 78.75 | 4,835,100 |
| VTVT | 29.86▲ | +0.30 (+1.01%) | 32.53 | 29.57 | 13,810 |
| VTYX | 9.95▲ | +0.52 (+5.51%) | 10.2799 | 9.3113 | 1,780,954 |
| WAFD | 31.32▼ | -0.41 (-1.29%) | 31.82 | 31.31 | 1,172,887 |
| WALD | 2.88▼ | -0.20 (-6.49%) | 3.21 | 2.54 | 257,809 |
| WAT | 399.54▲ | +5.55 (+1.41%) | 402.23 | 390.87 | 1,106,200 |
| WBD | 22.86▼ | -0.31 (-1.34%) | 23.32 | 22.62 | 48,776,300 |
| WCN | 173.15▼ | -2.15 (-1.23%) | 175.37 | 172.79 | 1,332,600 |
| WEBS | 21.60▼ | -1.57 (-6.78%) | 22.51 | 21.577 | 44,900 |
| WEEI | 21.2737▼ | -0.0163 (-0.08%) | 21.37 | 20.9925 | 11,896 |
| WELL | 202.30▲ | +2.37 (+1.19%) | 203.18 | 199.20 | 6,030,900 |
| WILC | 24.50▲ | +0.39 (+1.62%) | 24.55 | 24.30 | 9,100 |
| WM | 211.84▼ | -4.78 (-2.21%) | 216.20 | 211.71 | 2,587,200 |
| WMB | 59.43▼ | -0.18 (-0.30%) | 59.92 | 58.65 | 12,396,552 |
| WNTR | 37.06▼ | -1.38 (-3.59%) | 39.21 | 37.06 | 217,200 |
| WOK | 4.14▼ | -0.18 (-4.17%) | 4.45 | 3.868 | 37,071 |
| WRB | 77.53▼ | -0.57 (-0.73%) | 78.33 | 77.37 | 2,703,999 |
| WRN | 2.24▲ | +0.17 (+8.21%) | 2.25 | 2.08 | 1,293,145 |
| WSR | 13.16▼ | -0.24 (-1.79%) | 13.41 | 13.16 | 330,000 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| XBI | 119.58▲ | +2.93 (+2.51%) | 119.79 | 117.1052 | 9,719,728 |
| XHR | 13.81▼ | -0.11 (-0.79%) | 13.96 | 13.74 | 596,752 |
| XLV | 155.26▲ | +0.65 (+0.42%) | 156.16 | 154.48 | 17,886,941 |
| XLVI | 26.608▲ | +0.1286 (+0.49%) | 26.77 | 26.51 | 7,500 |
| XNCR | 16.74▲ | +0.87 (+5.48%) | 17.068 | 16.01 | 690,040 |
| XPEL | 44.25▲ | +0.06 (+0.14%) | 45.131 | 43.95 | 585,100 |
| XPH | 53.29▲ | +1.10 (+2.11%) | 53.30 | 52.24 | 47,100 |
| XTKG | 1.85▲ | +0.01 (+0.54%) | 2.02 | 1.74 | 887,224 |
| YANG | 24.07▼ | -1.22 (-4.82%) | 24.56 | 23.99 | 1,482,636 |
| YCS | 50.605▲ | +0.325 (+0.65%) | 50.8004 | 50.5465 | 67,517 |
| YDDL | 5.12▲ | +0.16 (+3.23%) | 5.40 | 5.01 | 45,200 |
| YDKG | 1.33▲ | +0.05 (+3.91%) | 1.40 | 1.29 | 244,200 |
| YETI | 39.46▲ | +0.97 (+2.52%) | 39.67 | 37.92 | 2,005,207 |
| YGMZ | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.99 | 53,200 |
| YOU | 35.80▼ | -0.05 (-0.14%) | 36.95 | 34.71 | 1,599,500 |
| YQQQ | 12.436▼ | -0.264 (-2.08%) | 12.63 | 12.42 | 65,500 |
| YTRA | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.53 | 98,936 |
| YUM | 151.08▼ | -1.90 (-1.24%) | 153.25 | 150.58 | 2,016,966 |
| YUMC | 47.55▼ | -0.47 (-0.98%) | 48.50 | 47.52 | 1,896,914 |
| YXI | 20.13▼ | -0.3229 (-1.58%) | 20.92 | 19.94 | 34,200 |
| ZBIO | 38.25▲ | +2.45 (+6.84%) | 38.41 | 35.99 | 647,800 |
| ZEUS | 36.40▲ | +0.13 (+0.36%) | 36.81 | 35.98 | 111,936 |
| ZIM | 17.17▲ | +0.27 (+1.60%) | 17.39 | 17.00 | 4,902,200 |
| ZVIA | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.645 | 492,400 |
| ZYME | 24.99▲ | +0.97 (+4.04%) | 25.00 | 23.985 | 2,646,955 |