Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 5.30▼ | -0.01 (-0.19%) | 5.61 | 5.29 | 10,599 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 108 |
| MTRN | 261.99▼ | -2.97 (-1.12%) | 266.49 | 259.56 | 205,746 |
| MTSI | 278.56▼ | -7.01 (-2.45%) | 287.38 | 274.48 | 1,067,317 |
| MTW | 22.17▲ | +0.03 (+0.14%) | 22.2799 | 21.38 | 445,523 |
| MU | 1,053.98▼ | -28.30 (-2.61%) | 1,084.81 | 1,032.00 | 22,227,157 |
| MULL | 25.03▼ | -1.38 (-5.23%) | 26.5196 | 23.94 | 5,326,573 |
| MUU | 35.91▼ | -1.94 (-5.13%) | 38.00 | 34.35 | 19,337,920 |
| MVLL | 32.66▼ | -2.78 (-7.84%) | 35.25 | 31.648 | 1,442,758 |
| MVPL | 43.9777▼ | -0.7399 (-1.65%) | 44.36 | 43.9777 | 14,866 |
| MWC | 1.93▲ | +0.25 (+14.88%) | 1.94 | 1.65 | 227,283 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| MXL | 90.00▼ | -3.84 (-4.09%) | 93.48 | 86.02 | 3,282,650 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 2,947 |
| MYE | 31.48▲ | +0.12 (+0.38%) | 31.8758 | 30.80 | 268,142 |
| MYGN | 4.24▲ | +0.07 (+1.68%) | 4.335 | 4.08 | 1,181,318 |
| MYO | 1.56▼ | -0.05 (-3.11%) | 1.675 | 1.56 | 278,100 |
| MYRG | 285.93▼ | -6.65 (-2.27%) | 295.00 | 283.28 | 205,879 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 238 |
| MZZ | 6.54▲ | +0.1042 (+1.62%) | 6.59 | 6.51 | 7,100 |
| NABL | 4.05▲ | +0.05 (+1.25%) | 4.08 | 3.79 | 1,962,516 |
| NACP | 60.96▼ | -0.73 (-1.18%) | 60.96 | 60.82 | 1,300 |
| NAKA | 9.72▼ | -0.27 (-2.70%) | 10.08 | 9.51 | 132,540 |
| NASA | 24.23▼ | -0.31 (-1.26%) | 24.50 | 24.08 | 1,135,330 |
| NAT | 7.79▲ | +0.07 (+0.91%) | 7.98 | 7.72 | 4,279,543 |
| NBDS | 40.601▼ | -0.459 (-1.12%) | 40.73 | 40.42 | 11,100 |
| NBFR | 26.9236▼ | -0.1392 (-0.51%) | 26.96 | 26.895 | 3,353 |
| NBGX | 30.23▼ | -0.1368 (-0.45%) | 30.26 | 30.23 | 961 |
| NBIG | 17.61▼ | -0.86 (-4.66%) | 19.68 | 17.0701 | 1,745,289 |
| NBIL | 25.58▼ | -1.21 (-4.52%) | 28.5995 | 24.76 | 2,432,582 |
| NBIS | 231.88▼ | -5.45 (-2.30%) | 245.35 | 228.38 | 12,684,261 |
| NCIQ | 21.18▼ | -0.24 (-1.12%) | 21.45 | 21.06 | 61,000 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NDSN | 331.32▲ | +5.55 (+1.70%) | 332.90 | 322.92 | 370,652 |
| NEO | 19.29▼ | -0.04 (-0.21%) | 19.59 | 19.04 | 1,299,123 |
| NEOG | 13.72▼ | -0.04 (-0.29%) | 13.85 | 13.415 | 7,572,190 |
| NEON | 0.8876▼ | -0.0284 (-3.10%) | 0.9199 | 0.8775 | 35,411 |
| NET | 353.99▲ | +4.97 (+1.42%) | 357.00 | 338.67 | 2,820,388 |
| NETG | 25.00▲ | +0.8684 (+3.60%) | 25.27 | 23.05 | 105,700 |
| NEWP | 6.37▼ | -0.25 (-3.78%) | 6.505 | 6.15 | 1,111,259 |
| NFXS | 21.762▲ | +0.571 (+2.69%) | 21.818 | 21.15 | 6,000 |
| NGVC | 30.70▲ | +0.99 (+3.33%) | 30.80 | 29.83 | 201,983 |
| NGVT | 72.74▼ | -0.26 (-0.36%) | 73.29 | 71.58 | 175,631 |
| NICE | 109.09▼ | -3.72 (-3.30%) | 112.00 | 107.6101 | 537,577 |
| NL | 7.00▼ | -0.02 (-0.28%) | 7.10 | 6.94 | 18,281 |
| NMAX | 10.90▲ | +0.03 (+0.28%) | 11.20 | 10.67 | 557,018 |
| NMP | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 3,102 |
| NNDM | 1.56▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 952,595 |
| NNVC | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.40 | 631,225 |
| NOEQ | 29.5739▼ | -0.29 (-0.97%) | 29.5739 | 29.5739 | 9 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPO | 307.44▼ | -3.99 (-1.28%) | 312.99 | 303.99 | 164,670 |
| NRSN | 5.10▼ | -1.85 (-26.62%) | 7.15 | 4.925 | 61,785 |
| NRXS | 7.40▼ | -0.16 (-2.12%) | 7.68 | 7.28 | 63,845 |
| NSIG | 25.5607▼ | -0.2373 (-0.92%) | 25.655 | 25.5607 | 30,214 |
| NSTS | 14.13▲ | +0.01 (+0.07%) | 14.1602 | 14.13 | 4,586 |
| NTAL | 36.42▲ | +1.11 (+3.14%) | 36.47 | 35.33 | 6,400 |
| NTAP | 204.41▲ | +3.265 (+1.62%) | 204.84 | 199.75 | 2,953,230 |
| NTCT | 39.41▼ | -0.03 (-0.08%) | 39.69 | 38.72 | 551,251 |
| NTGR | 21.98▼ | -0.09 (-0.41%) | 22.155 | 21.58 | 392,304 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| NTRB | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.99 | 284,818 |
| NTRP | 1.89▼ | -0.04 (-2.07%) | 1.9881 | 1.86 | 70,917 |
| NTSK | 17.85▲ | +0.18 (+1.02%) | 18.025 | 17.10 | 4,676,073 |
| NTWK | 5.37▲ | +0.47 (+9.59%) | 5.465 | 4.46 | 362,095 |
| NUAI | 6.96▼ | -0.10 (-1.42%) | 7.33 | 6.84 | 7,445,846 |
| NUGO | 44.234▼ | -0.276 (-0.62%) | 44.35 | 44.175 | 4,200 |
| NUTX | 212.735▼ | -7.375 (-3.35%) | 222.13 | 209.00 | 163,475 |
| NVAX | 10.80▲ | +0.17 (+1.60%) | 10.975 | 10.26 | 4,461,695 |
| NVDA | 228.86▲ | +3.79 (+1.68%) | 233.21 | 228.04 | 142,344,321 |
| NVDB | 34.205▲ | +1.019 (+3.07%) | 35.36 | 34.01 | 17,000 |
| NVDG | 21.04▲ | +0.68 (+3.34%) | 21.77 | 20.88 | 258,200 |
| NVDL | 36.90▲ | +1.18 (+3.30%) | 38.28 | 36.66 | 15,627,935 |
| NVDU | 146.13▲ | +4.42 (+3.12%) | 151.631 | 145.47 | 408,800 |
| NVEC | 109.81▲ | +0.68 (+0.62%) | 109.95 | 106.68 | 85,433 |
| NVMI | 370.42▲ | +2.19 (+0.59%) | 373.21 | 360.01 | 198,076 |
| NVPS | 23.6349▼ | -0.4151 (-1.73%) | 23.91 | 23.4095 | 1,725 |
| NVT | 160.50▼ | -3.91 (-2.38%) | 166.185 | 158.50 | 2,101,861 |
| NVTS | 11.73▼ | -0.47 (-3.85%) | 12.18 | 11.60 | 13,286,448 |
| NWGL | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.31 | 27,189 |
| NXDR | 2.42▼ | -0.09 (-3.59%) | 2.48 | 2.40 | 1,478,090 |
| NXPI | 236.32▼ | -1.76 (-0.74%) | 239.39 | 233.24 | 3,629,338 |
| NXTE | 48.217▼ | -0.451 (-0.93%) | 48.34 | 47.73 | 2,100 |
| NXTG | 154.56▼ | -2.0076 (-1.28%) | 155.21 | 153.92 | 2,700 |
| NYSX | 130.5517▼ | -1.606 (-1.22%) | 131.49 | 130.47 | 1,835 |
| NYYY | 45.36▲ | +0.7362 (+1.65%) | 45.36 | 45.36 | 100 |
| OABI | 4.74▲ | +0.13 (+2.82%) | 4.81 | 4.55 | 674,728 |
| OAEM | 49.465▼ | -0.711 (-1.42%) | 49.57 | 49.07 | 14,400 |
| OARK | 29.791▼ | -0.448 (-1.48%) | 30.05 | 29.75 | 6,400 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 198 |
| OBIO | 5.89▼ | -0.06 (-1.01%) | 5.95 | 5.80 | 177,448 |
| OBTC | 26.725▼ | -0.191 (-0.71%) | 26.89 | 26.69 | 2,000 |
| OCC | 14.95▲ | +0.42 (+2.89%) | 15.4914 | 14.055 | 204,569 |
| OCIO | 37.9276▼ | -0.2727 (-0.71%) | 37.9276 | 37.9276 | 378 |
| ODD | 17.60▼ | -1.04 (-5.58%) | 18.20 | 17.38 | 780,794 |
| OEF | 383.18▼ | -2.98 (-0.77%) | 385.18 | 382.16 | 232,215 |