Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 7.285▲ | +0.045 (+0.62%) | 7.44 | 7.21 | 8,085,509 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTLB | 32.85▼ | -1.22 (-3.58%) | 34.30 | 32.41 | 4,120,154 |
| GTM | 3.02▼ | -0.11 (-3.51%) | 3.1699 | 2.995 | 6,484,542 |
| GTN | 4.09 | +0.00 (+0.00%) | 4.145 | 4.022 | 948,356 |
| GTY | 36.61▲ | +0.50 (+1.38%) | 36.61 | 35.765 | 639,227 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUNR | 51.59▲ | +0.77 (+1.52%) | 51.62 | 51.16 | 180,793 |
| GUSH | 38.75▲ | +1.63 (+4.39%) | 38.77 | 37.4218 | 712,665 |
| GVLU | 27.1724▲ | +0.1002 (+0.37%) | 27.1724 | 27.0656 | 3,566 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| GXO | 54.06▲ | +1.26 (+2.39%) | 54.145 | 52.3401 | 971,686 |
| GXPE | 34.1817▲ | +0.3307 (+0.98%) | 34.1817 | 33.90 | 211 |
| GYLD | 14.275▼ | -0.0851 (-0.59%) | 14.45 | 14.2456 | 27,991 |
| HACK | 107.90▼ | -2.18 (-1.98%) | 110.00 | 107.04 | 439,449 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,606 |
| HAE | 78.07▼ | -0.10 (-0.13%) | 78.15 | 76.935 | 371,746 |
| HAFN | 7.55▲ | +0.22 (+3.00%) | 7.59 | 7.325 | 861,078 |
| HALO | 78.60▲ | +1.51 (+1.96%) | 78.64 | 76.96 | 1,224,509 |
| HAP | 70.41▲ | +1.17 (+1.69%) | 70.41 | 69.775 | 45,739 |
| HAPS | 37.448▲ | +0.1479 (+0.40%) | 37.448 | 37.448 | 100 |
| HARD | 32.01▲ | +0.39 (+1.23%) | 32.33 | 31.91 | 64,212 |
| HAUZ | 22.92▲ | +0.0403 (+0.18%) | 22.97 | 22.8697 | 54,433 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HBAN | 18.17▲ | +0.11 (+0.61%) | 18.20 | 17.715 | 27,532,895 |
| HBB | 22.51▲ | +0.02 (+0.09%) | 23.0157 | 22.23 | 31,673 |
| HBDC | 24.78▼ | -0.0156 (-0.06%) | 24.78 | 24.78 | 106 |
| HBNB | 5.75▲ | +0.045 (+0.79%) | 5.80 | 5.4001 | 10,118 |
| HBNC | 20.41▲ | +0.20 (+0.99%) | 20.435 | 19.995 | 462,963 |
| HBT | 32.91▲ | +0.08 (+0.24%) | 33.05 | 32.445 | 142,318 |
| HCOW | 24.2094▲ | +0.028 (+0.12%) | 24.2799 | 24.195 | 2,179 |
| HCSG | 24.80▼ | -0.15 (-0.60%) | 25.095 | 24.40 | 758,617 |
| HDEF | 33.12▲ | +0.09 (+0.27%) | 33.17 | 33.0201 | 89,563 |
| HDL | 13.23 | +0.00 (+0.00%) | 13.23 | 13.23 | 0 |
| HDMV | 38.2733▲ | +0.055 (+0.14%) | 38.2733 | 38.27 | 244 |
| HDUS | 71.75▲ | +0.34 (+0.48%) | 72.21 | 71.535 | 11,327 |
| HDV | 28.17▼ | -0.01 (-0.04%) | 28.185 | 27.995 | 3,794,156 |
| HEDG | 30.16▲ | +0.10 (+0.33%) | 30.17 | 30.03 | 37,355 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.4158 | 24,952 |
| HEQT | 33.727▲ | +0.167 (+0.50%) | 33.7378 | 33.59 | 94,951 |
| HERD | 48.35▲ | +0.0775 (+0.16%) | 48.48 | 48.27 | 6,578 |
| HERO | 25.0681▲ | +0.0285 (+0.11%) | 25.166 | 24.98 | 19,213 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.41 | 39.65 | 774,286 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 99 |
| HFMF | 22.2199▲ | +0.3724 (+1.70%) | 22.2199 | 22.02 | 12,400 |
| HFWA | 30.41▼ | -0.15 (-0.49%) | 31.055 | 30.09 | 543,695 |
| HG | 34.76▼ | -0.42 (-1.19%) | 35.35 | 34.60 | 219,947 |
| HGER | 32.35▲ | +0.45 (+1.41%) | 32.35 | 32.09 | 888,377 |
| HHS | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.45 | 344 |
| HIBS | 20.79▼ | -2.24 (-9.73%) | 21.64 | 20.62 | 163,187 |
| HIDE | 24.485▲ | +0.035 (+0.14%) | 24.5201 | 24.38 | 120,086 |
| HIDV | 90.3064▲ | +1.0199 (+1.14%) | 90.3064 | 90.15 | 3,443 |
| HIPO | 29.06▼ | -0.37 (-1.26%) | 29.23 | 28.5947 | 98,864 |
| HIPS | 11.616▲ | +0.019 (+0.16%) | 11.69 | 11.60 | 30,443 |
| HIS | 25.465▲ | +0.1763 (+0.70%) | 25.465 | 25.30 | 8,577 |
| HIT | 1.13 | +0.00 (+0.00%) | 1.18 | 1.11 | 39,714 |
| HIW | 33.08▲ | +0.11 (+0.33%) | 33.63 | 32.64 | 1,459,129 |
| HIX | 4.00 | +0.00 (+0.00%) | 4.03 | 3.99 | 567,139 |
| HKD | 1.66▲ | +0.07 (+4.40%) | 1.69 | 1.58 | 163,986 |
| HLI | 139.87▼ | -0.01 (-0.01%) | 141.415 | 139.09 | 508,425 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.655 | 2.534 | 527,642 |
| HLN | 9.92▼ | -0.12 (-1.20%) | 10.045 | 9.92 | 10,683,642 |
| HLNE | 84.28▼ | -0.32 (-0.38%) | 85.84 | 83.68 | 552,004 |
| HLP | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.08 | 169,663 |
| HLX | 9.70▲ | +0.27 (+2.86%) | 9.80 | 9.33 | 933,427 |
| HMC | 28.56▲ | +0.39 (+1.38%) | 28.65 | 28.415 | 1,053,647 |
| HNGE | 84.35▼ | -3.35 (-3.82%) | 88.1967 | 82.52 | 2,235,231 |
| HNI | 40.89▼ | -0.40 (-0.97%) | 41.48 | 40.61 | 303,945 |
| HNST | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.73 | 1,337,757 |
| HNVR | 24.66▼ | -0.21 (-0.84%) | 25.50 | 24.60 | 35,273 |
| HOG | 28.45▲ | +0.63 (+2.26%) | 28.49 | 27.29 | 4,712,684 |
| HOMB | 30.42▲ | +0.02 (+0.07%) | 30.42 | 30.04 | 1,462,061 |
| HOPE | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.46 | 852,920 |
| HPF | 15.92▲ | +0.01 (+0.06%) | 15.9644 | 15.89 | 16,165 |
| HPK | 7.72▲ | +0.35 (+4.75%) | 7.755 | 7.435 | 389,800 |
| HPQ | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.28 | 12,242,286 |
| HQY | 97.77▼ | -1.11 (-1.12%) | 99.275 | 96.6028 | 549,464 |
| HR | 21.47▲ | +0.22 (+1.04%) | 21.475 | 21.17 | 3,132,454 |
| HRB | 40.42▼ | -1.28 (-3.07%) | 41.92 | 40.30 | 1,300,746 |
| HRI | 147.94▲ | +0.58 (+0.39%) | 150.88 | 144.1048 | 261,651 |
| HROW | 43.71▼ | -0.74 (-1.66%) | 45.36 | 43.09 | 750,888 |
| HRTG | 26.97▼ | -0.46 (-1.68%) | 27.69 | 26.6824 | 161,960 |
| HRTX | 0.4772▼ | -0.0032 (-0.67%) | 0.4918 | 0.4605 | 1,548,562 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSBH | 111.4468▲ | +2.6959 (+2.48%) | 112.00 | 110.50 | 10,426 |
| HSHP | 15.48▲ | +0.76 (+5.16%) | 15.48 | 14.74 | 177,986 |
| HSIC | 85.86▼ | -0.34 (-0.39%) | 86.325 | 85.54 | 826,956 |
| HSMV | 38.8822▼ | -0.0915 (-0.23%) | 38.8822 | 38.83 | 1,505 |
| HSTM | 27.84▼ | -0.49 (-1.73%) | 28.46 | 27.68 | 179,941 |
| HTD | 25.76▲ | +0.11 (+0.43%) | 25.93 | 25.5596 | 37,831 |
| HTGC | 16.13▲ | +0.07 (+0.44%) | 16.385 | 16.05 | 1,836,293 |
| HTO | 64.02▼ | -0.50 (-0.77%) | 64.635 | 63.46 | 679,108 |
| HUBG | 50.92▲ | +0.60 (+1.19%) | 51.04 | 50.00 | 460,503 |
| HUBS | 218.56▼ | -12.65 (-5.47%) | 231.28 | 216.13 | 1,648,361 |
| HUIZ | 1.2151▼ | -0.0549 (-4.32%) | 1.26 | 1.2009 | 5,344 |
| HUN | 12.61▲ | +0.62 (+5.17%) | 12.63 | 11.925 | 2,297,632 |
| HURN | 110.85▼ | -1.78 (-1.58%) | 111.60 | 108.84 | 337,141 |