Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 88.35▲ | +2.86 (+3.35%) | 88.85 | 85.27 | 1,755,537 |
| ELE | 19.17▲ | +1.34 (+7.52%) | 19.34 | 18.75 | 479,438 |
| ELF | 98.49▲ | +6.18 (+6.69%) | 99.49 | 91.3501 | 3,268,235 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| ELVN | 60.46▲ | +0.19 (+0.32%) | 61.765 | 59.73 | 696,067 |
| ELWT | 8.13▼ | -0.21 (-2.52%) | 8.67 | 8.12 | 3,535 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EMBJ | 73.01▲ | +1.08 (+1.50%) | 73.23 | 72.15 | 1,163,811 |
| EMC | 36.4941▲ | +0.2281 (+0.63%) | 36.4941 | 36.2644 | 4,409 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |
| EMCS | 44.4842▲ | +0.3142 (+0.71%) | 45.13 | 44.19 | 9,405 |
| EME | 816.90▲ | +8.47 (+1.05%) | 831.54 | 801.60 | 276,721 |
| EMES | 27.70▲ | +0.024 (+0.09%) | 27.70 | 27.70 | 1,700 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMKT | 31.0916▲ | +0.1272 (+0.41%) | 31.27 | 30.8757 | 6,402 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EMPB | 34.4398▲ | +0.7298 (+2.16%) | 34.4398 | 34.21 | 15,419 |
| EMQQ | 34.765▲ | +0.09 (+0.26%) | 34.9099 | 34.69 | 14,939 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| EMXF | 56.6191▲ | +0.455 (+0.81%) | 56.67 | 56.42 | 2,154 |
| ENDW | 34.8302▲ | +0.2302 (+0.67%) | 34.96 | 34.80 | 67,996 |
| ENHI | 27.825▲ | +0.28 (+1.02%) | 27.825 | 27.825 | 67 |
| ENHU | 28.8746▲ | +0.212 (+0.74%) | 28.8746 | 28.8746 | 6 |
| ENIC | 4.54▼ | -0.03 (-0.66%) | 4.62 | 4.485 | 494,573 |
| ENR | 22.57▲ | +1.03 (+4.78%) | 22.89 | 21.75 | 1,275,528 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ENSG | 182.97▲ | +1.31 (+0.72%) | 183.28 | 180.95 | 263,305 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVA | 252.64▼ | -3.32 (-1.30%) | 256.50 | 250.01 | 277,145 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.66 | 6.58 | 117,779 |
| EOI | 20.15▲ | +0.13 (+0.65%) | 20.255 | 20.01 | 89,510 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| EPC | 28.38▲ | +0.26 (+0.92%) | 28.73 | 27.695 | 509,084 |
| EPEM | 29.655▲ | +0.176 (+0.60%) | 29.655 | 29.655 | 100 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPI | 43.68▲ | +0.28 (+0.65%) | 43.72 | 43.575 | 208,929 |
| EPIN | 28.889▲ | +0.1904 (+0.66%) | 28.889 | 28.889 | 100 |
| EPMB | 26.95▲ | +0.335 (+1.26%) | 26.95 | 26.95 | 100 |
| EPMV | 27.252▲ | +0.1539 (+0.57%) | 27.252 | 27.252 | 100 |
| EPOL | 44.19▲ | +0.13 (+0.30%) | 44.255 | 44.0401 | 377,032 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| EPRX | 6.77▲ | +0.11 (+1.65%) | 6.87 | 6.57 | 467,845 |
| EPS | 81.1448▲ | +0.5048 (+0.63%) | 81.225 | 80.8501 | 49,958 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EPSM | 1.5009▲ | +0.0309 (+2.10%) | 1.62 | 1.42 | 47,858 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EPU | 90.74▲ | +1.30 (+1.45%) | 91.01 | 89.9884 | 64,926 |
| EQAL | 60.9319▲ | +0.6069 (+1.01%) | 61.0499 | 60.705 | 37,274 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| EQNR | 38.92▼ | -0.54 (-1.37%) | 39.4991 | 38.83 | 2,555,267 |
| EQPT | 20.46▲ | +0.34 (+1.69%) | 20.53 | 19.90 | 2,048,970 |
| EQRR | 84.0687▲ | +0.243 (+0.29%) | 84.27 | 83.665 | 2,477 |
| EQTY | 29.8813▲ | +0.1281 (+0.43%) | 29.905 | 29.77 | 8,613 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| ERIE | 252.58▼ | -1.48 (-0.58%) | 258.42 | 250.55 | 235,372 |
| ERII | 8.68▼ | -0.05 (-0.57%) | 8.89 | 8.57 | 976,273 |
| ERO | 34.31▲ | +3.21 (+10.32%) | 34.345 | 31.6401 | 2,702,256 |
| EROK | 22.97▼ | -0.13 (-0.56%) | 23.5699 | 22.64 | 152,768 |
| ERTH | 47.465▲ | +0.9233 (+1.98%) | 47.48 | 47.14 | 7,227 |
| ESAB | 91.86▼ | -2.65 (-2.80%) | 95.91 | 91.75 | 501,482 |
| ESBG | 21.847▲ | +0.3905 (+1.82%) | 21.847 | 21.847 | 100 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ESGD | 107.68▲ | +1.22 (+1.15%) | 107.87 | 107.29 | 198,073 |
| ESGU | 169.54▲ | +1.06 (+0.63%) | 169.65 | 168.79 | 291,164 |
| ESLG | 29.0071▲ | +0.2073 (+0.72%) | 29.01 | 28.84 | 12,340 |
| ESLT | 859.14▲ | +2.14 (+0.25%) | 862.10 | 845.8925 | 61,440 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESMV | 31.5825▲ | +0.1962 (+0.63%) | 31.5825 | 31.5825 | 42 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ESP | 62.54▲ | +0.38 (+0.61%) | 63.55 | 61.725 | 25,042 |
| ESPO | 99.33▲ | +3.0266 (+3.14%) | 99.34 | 98.11 | 30,994 |
| ESQ | 131.38▲ | +0.06 (+0.05%) | 131.78 | 129.325 | 77,659 |
| ESTC | 75.11▲ | +5.16 (+7.38%) | 75.44 | 71.2072 | 2,538,483 |
| ESUM | 31.19▲ | +0.37 (+1.20%) | 31.19 | 31.04 | 91,463 |
| ETB | 15.58▲ | +0.06 (+0.39%) | 15.64 | 15.4906 | 43,159 |
| ETD | 23.71▲ | +0.20 (+0.85%) | 23.90 | 23.45 | 348,348 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| ETG | 24.29▲ | +0.19 (+0.79%) | 24.345 | 24.19 | 88,642 |
| ETH | 18.29▲ | +0.09 (+0.49%) | 18.45 | 18.17 | 1,912,341 |
| ETHA | 14.47▲ | +0.07 (+0.49%) | 14.60 | 14.37 | 26,787,815 |
| ETHB | 24.71▲ | +0.14 (+0.57%) | 24.915 | 24.555 | 183,654 |
| ETHE | 15.46▲ | +0.08 (+0.52%) | 15.585 | 15.345 | 1,180,964 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETHW | 13.72▲ | +0.06 (+0.44%) | 13.83 | 13.6299 | 486,101 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETN | 448.68▲ | +0.49 (+0.11%) | 455.82 | 444.55 | 1,485,613 |
| ETO | 31.74▲ | +0.31 (+0.99%) | 31.84 | 31.5807 | 24,222 |