Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 44.87▲ | +0.004 (+0.01%) | 44.87 | 44.63 | 2,500 |
| GARA | 27.608▼ | -0.075 (-0.27%) | 27.608 | 27.608 | 100 |
| GATX | 187.22▲ | +1.32 (+0.71%) | 188.4811 | 184.35 | 115,363 |
| GAUZ | 5.91▼ | -0.20 (-3.27%) | 6.15 | 5.91 | 3,226 |
| GBAB | 12.81▼ | -0.29 (-2.21%) | 13.195 | 12.76 | 155,690 |
| GBCI | 48.79▼ | -0.29 (-0.59%) | 49.24 | 48.53 | 1,475,000 |
| GBDC | 12.75▲ | +0.05 (+0.39%) | 12.75 | 12.59 | 1,359,400 |
| GBHI | 24.815▼ | -0.10 (-0.40%) | 24.82 | 24.815 | 500 |
| GBND | 48.82▼ | -0.30 (-0.61%) | 48.83 | 48.725 | 29,997 |
| GBUG | 44.64▼ | -2.3295 (-4.96%) | 46.01 | 44.136 | 22,200 |
| GBX | 41.93▲ | +0.12 (+0.29%) | 42.17 | 41.00 | 523,000 |
| GCAL | 50.04▼ | -0.125 (-0.25%) | 50.16 | 49.88 | 97,560 |
| GCBC | 35.82▼ | -0.60 (-1.65%) | 36.09 | 35.35 | 26,900 |
| GCL | 1.05 | +0.00 (+0.00%) | 1.065 | 1.03 | 405,876 |
| GCPB | 49.225▼ | -0.205 (-0.41%) | 49.275 | 49.17 | 34,608 |
| GD | 367.44▲ | +5.37 (+1.48%) | 369.34 | 360.89 | 981,600 |
| GDDY | 113.13▲ | +1.42 (+1.27%) | 114.1199 | 111.20 | 1,114,202 |
| GDOC | 39.424▲ | +0.012 (+0.03%) | 39.424 | 39.424 | 200 |
| GDX | 86.49▼ | -4.97 (-5.43%) | 89.00 | 85.96 | 31,587,100 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GE | 337.91▲ | +2.37 (+0.71%) | 340.53 | 330.75 | 3,375,500 |
| GECC | 5.01▲ | +0.01 (+0.20%) | 5.09 | 4.95 | 65,416 |
| GEHC | 83.65▼ | -0.38 (-0.45%) | 83.91 | 82.44 | 2,966,163 |
| GEN | 30.01▲ | +0.21 (+0.70%) | 30.065 | 29.37 | 5,116,911 |
| GENM | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 18,859 |
| GEVO | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.39 | 6,962,700 |
| GFF | 104.38▼ | -2.39 (-2.24%) | 106.2299 | 104.31 | 218,638 |
| GFI | 38.15▼ | -2.89 (-7.04%) | 39.51 | 37.86 | 4,031,200 |
| GGLS | 68.5063▲ | +0.2286 (+0.33%) | 68.85 | 67.661 | 56,247 |
| GGOV | 50.855▼ | -0.065 (-0.13%) | 50.9599 | 50.715 | 289,128 |
| GHC | 1,222.24▲ | +6.48 (+0.53%) | 1,241.34 | 1,214.26 | 21,732 |
| GHY | 10.93▼ | -0.08 (-0.73%) | 10.96 | 10.86 | 102,620 |
| GIB | 82.51▼ | -0.06 (-0.07%) | 82.91 | 81.425 | 678,684 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GIC | 47.29▲ | +0.99 (+2.14%) | 47.54 | 45.77 | 219,500 |
| GIGL | 48.725▼ | -0.2409 (-0.49%) | 48.74 | 48.64 | 8,600 |
| GIGM | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.36 | 19,900 |
| GII | 75.8309▲ | +0.0709 (+0.09%) | 75.87 | 75.29 | 10,380 |
| GIII | 32.20▼ | -0.19 (-0.59%) | 32.41 | 31.81 | 303,755 |
| GILD | 170.87▲ | +1.55 (+0.92%) | 171.15 | 167.61 | 4,830,400 |
| GINC | 48.725▼ | -0.1693 (-0.35%) | 48.725 | 48.725 | 48 |
| GIND | 25.515▲ | +0.148 (+0.58%) | 25.63 | 25.48 | 1,400 |
| GIS | 34.60▼ | -0.28 (-0.80%) | 34.94 | 34.02 | 8,361,000 |
| GITS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.31 | 31,813 |
| GIW | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 95,007 |
| GIX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 61,428 |
| GKOS | 236.19▼ | -2.55 (-1.07%) | 241.3499 | 235.09 | 847,875 |
| GLAD | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.36 | 137,200 |
| GLBE | 41.99▼ | -0.50 (-1.18%) | 42.56 | 41.60 | 861,639 |
| GLED | 10.17▼ | -0.0951 (-0.93%) | 10.17 | 10.11 | 60,135 |
| GLIBA | 27.43▲ | +0.14 (+0.51%) | 27.47 | 26.99 | 25,673 |
| GLIBK | 27.62▲ | +0.26 (+0.95%) | 27.76 | 26.985 | 662,008 |
| GLIN | 47.21▼ | -0.25 (-0.53%) | 47.65 | 47.21 | 6,200 |
| GLIX | 28.2782▲ | +0.0082 (+0.03%) | 28.305 | 28.11 | 2,844 |
| GLOB | 48.81▲ | +1.40 (+2.95%) | 48.87 | 46.75 | 706,764 |
| GLRE | 16.37▲ | +0.24 (+1.49%) | 16.45 | 16.00 | 89,900 |
| GLU | 19.06▲ | +0.07 (+0.37%) | 19.06 | 18.905 | 5,465 |
| GM | 88.69▼ | -0.96 (-1.07%) | 89.44 | 88.35 | 6,833,700 |
| GMAB | 54.07▼ | -1.73 (-3.10%) | 55.23 | 53.15 | 3,082,926 |
| GMNY | 49.335▼ | -0.125 (-0.25%) | 49.55 | 49.13 | 46,879 |
| GMUB | 50.53▼ | -0.18 (-0.35%) | 50.6799 | 50.3367 | 504,595 |
| GNE | 19.14▼ | -0.11 (-0.57%) | 19.61 | 18.67 | 138,102 |
| GNMA | 42.6598▼ | -0.3416 (-0.79%) | 42.745 | 42.45 | 19,769 |
| GO | 14.02▲ | +0.15 (+1.08%) | 14.325 | 13.50 | 3,732,529 |
| GOAU | 42.911▼ | -2.062 (-4.58%) | 43.31 | 42.44 | 42,000 |
| GOF | 9.11▼ | -0.08 (-0.87%) | 9.19 | 9.05 | 1,190,505 |
| GOGO | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.3306 | 2,814,859 |
| GOLS | 27.72▼ | -0.081 (-0.29%) | 27.72 | 27.575 | 400 |
| GOOS | 8.70▼ | -0.37 (-4.08%) | 9.10 | 8.64 | 919,809 |
| GOVI | 26.02▼ | -0.25 (-0.95%) | 26.07 | 25.94 | 198,200 |
| GPAC | 10.14▼ | -0.09 (-0.88%) | 10.15 | 10.13 | 17,093 |
| GPGI | 14.95▼ | -0.40 (-2.61%) | 15.295 | 14.71 | 1,422,849 |
| GPI | 264.18▼ | -4.28 (-1.59%) | 268.41 | 262.72 | 149,900 |
| GPK | 11.14▲ | +0.30 (+2.77%) | 11.15 | 10.74 | 5,098,200 |
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GPZ | 23.77▼ | -0.11 (-0.46%) | 23.915 | 23.62 | 175,403 |
| GQRE | 63.05▼ | -0.09 (-0.14%) | 63.10 | 62.53 | 19,100 |
| GRAB | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.28 | 82,083,919 |
| GRAG | 4.824▼ | -0.2391 (-4.72%) | 4.89 | 4.6301 | 31,994 |
| GRBK | 63.84▼ | -2.67 (-4.01%) | 65.93 | 63.29 | 210,300 |
| GRFS | 8.76▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 1,045,300 |
| GRMN | 288.66▼ | -3.14 (-1.08%) | 289.93 | 283.62 | 633,300 |
| GROY | 3.08▼ | -0.11 (-3.45%) | 3.11 | 3.02 | 1,841,502 |
| GRPM | 146.13▼ | -0.285 (-0.19%) | 146.17 | 144.9448 | 43,613 |
| GRWG | 1.51▼ | -0.06 (-3.82%) | 1.5839 | 1.49 | 210,157 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSAT | 86.39▲ | +0.61 (+0.71%) | 86.64 | 85.50 | 922,700 |
| GSBC | 81.72▼ | -0.23 (-0.28%) | 82.445 | 81.19 | 73,845 |
| GSEU | 49.352▼ | -0.1825 (-0.37%) | 49.41 | 49.0351 | 3,320 |
| GSHR | 10.6375▼ | -0.0025 (-0.02%) | 10.65 | 10.6375 | 115,221 |
| GSIW | 10.17▼ | -0.13 (-1.26%) | 10.33 | 10.17 | 1,761 |
| GSK | 51.23▼ | -0.31 (-0.60%) | 51.89 | 51.02 | 2,623,600 |
| GSKH | 72.298▲ | +0.314 (+0.44%) | 72.88 | 72.298 | 1,500 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSY | 50.06▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 545,700 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 65,161 |
| GTN | 5.82▲ | +0.22 (+3.93%) | 5.87 | 5.39 | 2,465,000 |
| GTO | 45.23▼ | -0.27 (-0.59%) | 45.2709 | 45.1436 | 352,135 |
| GTOQ | 21.535▼ | -0.074 (-0.34%) | 21.535 | 21.50 | 1,108 |
| GTY | 28.69▼ | -0.13 (-0.45%) | 28.95 | 28.55 | 326,600 |