Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |
| TALO | 15.91▲ | +0.26 (+1.66%) | 15.96 | 15.40 | 2,424,668 |
| TAOX | 5.94▲ | +0.24 (+4.21%) | 6.25 | 5.63 | 146,032 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TBBB | 36.53▲ | +0.24 (+0.66%) | 36.73 | 35.61 | 254,171 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TBPH | 16.10▲ | +0.08 (+0.50%) | 16.50 | 16.02 | 522,113 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TCX | 17.73▼ | -0.095 (-0.53%) | 18.235 | 17.63 | 13,896 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TDW | 85.32▲ | +0.94 (+1.11%) | 86.205 | 82.95 | 545,329 |
| TEN | 40.71▲ | +0.52 (+1.29%) | 40.91 | 39.90 | 629,033 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TFSL | 14.21▼ | -0.09 (-0.63%) | 14.25 | 14.00 | 816,843 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| TGS | 34.59▼ | -0.73 (-2.07%) | 35.67 | 33.92 | 333,189 |
| TGT | 122.21▲ | +1.76 (+1.46%) | 122.45 | 120.43 | 4,053,772 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TH | 13.62▼ | -0.26 (-1.87%) | 14.13 | 13.4031 | 961,528 |
| THD | 68.37▼ | -0.08 (-0.12%) | 68.68 | 68.06 | 34,672 |
| THFF | 64.07▲ | +0.13 (+0.20%) | 64.79 | 63.295 | 78,288 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TIPT | 16.59▼ | -0.17 (-1.01%) | 16.75 | 16.59 | 190,056 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TK | 12.86▲ | +0.13 (+1.02%) | 12.90 | 12.60 | 389,470 |
| TKNO | 3.12▼ | -0.04 (-1.27%) | 3.26 | 3.105 | 99,758 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| TLX | 9.09▼ | -0.04 (-0.44%) | 9.335 | 9.0501 | 60,360 |
| TLYS | 4.40▲ | +0.20 (+4.76%) | 4.47 | 4.125 | 635,331 |
| TMP | 80.69▲ | +0.32 (+0.40%) | 81.34 | 80.01 | 54,563 |
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TOON | 0.63▲ | +0.0115 (+1.86%) | 0.64 | 0.6019 | 82,174 |
| TOUR | 0.729▼ | -0.0043 (-0.59%) | 0.7511 | 0.729 | 20,311 |
| TOWN | 34.48▲ | +0.58 (+1.71%) | 34.64 | 33.80 | 530,344 |
| TPC | 77.66▲ | +0.36 (+0.47%) | 77.96 | 75.4907 | 343,667 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRC | 19.22▲ | +0.02 (+0.10%) | 19.3794 | 19.17 | 67,098 |
| TRGP | 245.65▲ | +1.26 (+0.52%) | 246.75 | 242.61 | 921,475 |
| TRIP | 10.85 | +0.00 (+0.00%) | 11.185 | 10.6301 | 3,444,438 |
| TRMD | 29.58▲ | +0.48 (+1.65%) | 29.65 | 28.75 | 656,885 |
| TRMK | 43.09▲ | +0.50 (+1.17%) | 43.175 | 42.40 | 267,815 |
| TRN | 32.21▼ | -0.76 (-2.31%) | 32.875 | 32.04 | 447,174 |
| TRON | 2.40▲ | +0.05 (+2.13%) | 2.4843 | 2.275 | 971,986 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TRSG | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.202 | 6,591 |
| TRUG | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.55 | 148,505 |
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSES | 30.39▲ | +0.0388 (+0.13%) | 30.405 | 30.28 | 4,926 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TSSI | 13.05▼ | -0.27 (-2.03%) | 13.40 | 12.64 | 986,427 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TTGT | 4.54▲ | +0.42 (+10.19%) | 4.65 | 4.105 | 360,101 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1 |
| TWAV | 1.69 | +0.00 (+0.00%) | 1.73 | 1.58 | 95,842 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TXG | 21.89▼ | -0.44 (-1.97%) | 22.74 | 21.79 | 3,194,346 |
| U | 21.99▼ | -0.76 (-3.34%) | 23.40 | 21.98 | 10,706,219 |
| UBSI | 42.21▲ | +0.34 (+0.81%) | 42.31 | 41.64 | 1,158,376 |
| UCB | 32.31▲ | +0.22 (+0.69%) | 32.3593 | 31.815 | 571,013 |
| UEIC | 4.28▲ | +0.18 (+4.39%) | 4.34 | 4.05 | 56,781 |
| UG | 6.63▲ | +0.12 (+1.84%) | 6.70 | 6.60 | 5,861 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| UPB | 9.72▲ | +0.22 (+2.32%) | 9.89 | 9.3639 | 502,189 |
| UPC | 2.93▼ | -0.23 (-7.28%) | 3.10 | 2.8601 | 6,663 |
| USCB | 19.16▲ | +0.12 (+0.63%) | 19.29 | 19.015 | 21,847 |
| USCI | 96.6282▲ | +0.3582 (+0.37%) | 97.1101 | 96.375 | 12,792 |
| USE | 31.7936▲ | +0.1413 (+0.45%) | 31.815 | 31.56 | 767 |
| USLM | 131.84▼ | -3.82 (-2.82%) | 135.80 | 131.36 | 160,484 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UTZ | 7.74▲ | +0.03 (+0.39%) | 7.81 | 7.58 | 1,228,469 |
| UUP | 27.83▼ | -0.03 (-0.11%) | 27.87 | 27.77 | 3,497,242 |
| UVSP | 35.37▲ | +0.35 (+1.00%) | 35.435 | 34.355 | 207,999 |