Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FNWD | 43.53▼ | -0.03 (-0.07%) | 43.92 | 43.00 | 26,462 |
| FNX | 139.7735▲ | +0.8035 (+0.58%) | 140.2902 | 139.57 | 18,868 |
| FOPC | 24.645▲ | +0.003 (+0.01%) | 24.645 | 24.645 | 500 |
| FORR | 12.33▼ | -0.15 (-1.20%) | 12.54 | 12.135 | 64,942 |
| FOX | 58.15▼ | -1.31 (-2.20%) | 60.16 | 57.71 | 583,860 |
| FOXA | 65.33▼ | -1.27 (-1.91%) | 67.41 | 64.775 | 3,945,545 |
| FPWR | 37.14▲ | +0.36 (+0.98%) | 37.14 | 36.8301 | 9,707 |
| FRAF | 64.10▲ | +0.47 (+0.74%) | 64.30 | 63.52 | 46,800 |
| FRBA | 19.48▲ | +0.09 (+0.46%) | 19.95 | 19.25 | 285,758 |
| FREL | 28.27▲ | +0.12 (+0.43%) | 28.425 | 28.13 | 212,969 |
| FRI | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.23 | 22,500 |
| FRME | 41.09▲ | +0.41 (+1.01%) | 41.185 | 40.86 | 494,152 |
| FRPT | 64.75▲ | +0.63 (+0.98%) | 65.00 | 63.66 | 819,369 |
| FRSH | 15.36▼ | -0.13 (-0.84%) | 15.5099 | 15.165 | 3,659,493 |
| FSBC | 44.50▲ | +0.41 (+0.93%) | 44.84 | 44.08 | 119,778 |
| FSCS | 37.16▲ | +0.1401 (+0.38%) | 37.39 | 37.16 | 1,412 |
| FSEC | 42.56▲ | +0.08 (+0.19%) | 42.63 | 42.44 | 523,887 |
| FSGS | 33.0025▲ | +0.1787 (+0.54%) | 33.0025 | 32.97 | 408 |
| FSI | 6.26▼ | -0.15 (-2.34%) | 6.358 | 6.26 | 2,300 |
| FSMB | 19.735▲ | +0.04 (+0.20%) | 19.74 | 19.705 | 100,381 |
| FSMD | 50.17▲ | +0.36 (+0.72%) | 50.40 | 49.90 | 306,634 |
| FSP | 0.4602▲ | +0.0102 (+2.27%) | 0.495 | 0.453 | 1,111,834 |
| FSTA | 55.69▼ | -0.07 (-0.13%) | 56.10 | 55.41 | 354,241 |
| FSTB | 19.87 | +0.00 (+0.00%) | 19.88 | 19.87 | 34,200 |
| FSV | 144.16▲ | +0.49 (+0.34%) | 144.64 | 142.225 | 137,094 |
| FSZ | 80.41▲ | +0.4947 (+0.62%) | 80.51 | 80.41 | 1,700 |
| FT | 7.19▼ | -0.01 (-0.14%) | 7.24 | 7.17 | 43,341 |
| FTA | 102.35▼ | -0.07 (-0.07%) | 102.93 | 102.20 | 26,200 |
| FTCA | 7.02▲ | +0.01 (+0.14%) | 7.05 | 7.01 | 686,212 |
| FTCB | 20.07▲ | +0.03 (+0.15%) | 20.1099 | 20.05 | 582,304 |
| FTCE | 27.56▲ | +0.1078 (+0.39%) | 27.63 | 27.45 | 15,288 |
| FTCS | 100.8759▲ | +0.1559 (+0.15%) | 101.645 | 100.69 | 350,095 |
| FTDR | 83.93▼ | -0.41 (-0.49%) | 85.935 | 83.70 | 501,708 |
| FTDS | 67.037▲ | +0.0948 (+0.14%) | 67.2199 | 67.00 | 12,373 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.625▲ | +0.02 (+0.08%) | 24.6303 | 24.625 | 1,063 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.74 | 8.71 | 236,780 |
| FTMH | 11.11▲ | +0.03 (+0.27%) | 11.14 | 11.08 | 589,777 |
| FTMN | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 195,375 |
| FTMS | 9.86▲ | +0.04 (+0.41%) | 9.87 | 9.82 | 112,722 |
| FTMU | 7.53▲ | +0.01 (+0.13%) | 7.54 | 7.504 | 274,220 |
| FTNJ | 8.49▲ | +0.03 (+0.35%) | 8.51 | 8.46 | 303,726 |
| FTNY | 7.56▲ | +0.03 (+0.40%) | 7.5835 | 7.525 | 438,126 |
| FTOH | 8.1196▲ | +0.0496 (+0.61%) | 8.125 | 8.07 | 20,159 |
| FTPA | 8.32▲ | +0.05 (+0.60%) | 8.34 | 8.295 | 83,511 |
| FTRB | 24.39▲ | +0.02 (+0.08%) | 24.42 | 24.38 | 65,101 |
| FTRE | 23.83▲ | +0.20 (+0.85%) | 24.14 | 23.63 | 1,039,989 |
| FTS | 57.53▼ | -0.42 (-0.72%) | 58.015 | 57.32 | 1,392,285 |
| FTSD | 89.25▲ | +0.08 (+0.09%) | 89.59 | 89.09 | 32,100 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 1,242,444 |
| FTV | 60.78▲ | +0.53 (+0.88%) | 61.02 | 59.82 | 2,960,857 |
| FTW | 10.32▲ | +0.10 (+0.98%) | 10.55 | 10.18 | 48,577 |
| FTXG | 22.7085▼ | -0.0945 (-0.41%) | 22.82 | 22.655 | 619,824 |
| FTXH | 42.81▲ | +0.135 (+0.32%) | 43.02 | 42.58 | 57,606 |
| FTXN | 43.3306▲ | +0.3646 (+0.85%) | 43.44 | 42.79 | 65,480 |
| FTXO | 39.74▲ | +0.072 (+0.18%) | 40.20 | 39.69 | 53,400 |
| FULT | 23.70▲ | +0.03 (+0.13%) | 23.995 | 23.625 | 1,687,090 |
| FUMB | 20.03▲ | +0.03 (+0.15%) | 20.04 | 20.00 | 164,359 |
| FUTY | 54.90▲ | +0.02 (+0.04%) | 55.205 | 54.80 | 325,226 |
| FV | 75.22▲ | +0.702 (+0.94%) | 75.28 | 74.39 | 51,400 |
| FVAL | 82.47▲ | +0.19 (+0.23%) | 82.75 | 82.32 | 36,200 |
| FVC | 43.35▲ | +0.355 (+0.83%) | 43.45 | 43.27 | 3,842 |
| FVD | 50.24▲ | +0.12 (+0.24%) | 50.465 | 50.146 | 558,861 |
| FVN | 11.75▲ | +0.60 (+5.38%) | 12.805 | 10.40 | 9,521 |
| FVR | 17.71▼ | -0.03 (-0.17%) | 18.095 | 17.70 | 108,394 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FXA | 69.53▼ | -0.21 (-0.30%) | 69.56 | 69.49 | 800 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.16 | 10.09 | 59,692 |
| FXB | 128.42▼ | -0.20 (-0.16%) | 128.42 | 128.25 | 2,700 |
| FXC | 69.63▼ | -0.13 (-0.19%) | 69.77 | 69.53 | 29,800 |
| FXD | 66.71▼ | -0.19 (-0.28%) | 67.26 | 66.35 | 25,600 |
| FXF | 106.35▼ | -0.32 (-0.30%) | 106.54 | 106.35 | 19,100 |
| FXG | 61.85▼ | -0.21 (-0.34%) | 62.10 | 61.70 | 17,800 |
| FXH | 135.24▲ | +0.07 (+0.05%) | 136.07 | 134.69 | 37,660 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| FXO | 63.97▼ | -0.08 (-0.12%) | 64.565 | 63.97 | 33,796 |
| FXP | 23.83▼ | -0.41 (-1.69%) | 23.97 | 23.66 | 14,600 |
| FXR | 84.30▲ | +0.40 (+0.48%) | 84.53 | 84.17 | 43,180 |
| FXU | 47.56▲ | +0.11 (+0.23%) | 47.795 | 47.43 | 108,050 |
| FYT | 69.7395▼ | -0.0668 (-0.10%) | 70.38 | 69.69 | 3,093 |
| FYX | 138.07▲ | +0.34 (+0.25%) | 139.04 | 137.672 | 62,471 |
| G | 40.48▼ | -0.35 (-0.86%) | 41.23 | 40.14 | 1,624,264 |
| GABC | 51.11▲ | +0.27 (+0.53%) | 51.49 | 50.87 | 151,258 |
| GABF | 42.766▼ | -0.024 (-0.06%) | 43.07 | 42.766 | 300 |
| GBCI | 49.00▲ | +1.19 (+2.49%) | 49.00 | 48.05 | 2,037,404 |
| GBHI | 24.775▲ | +0.11 (+0.45%) | 24.775 | 24.775 | 7 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 1,510,553 |
| GBND | 48.81▲ | +0.03 (+0.06%) | 48.87 | 48.75 | 38,874 |
| GCAL | 49.52▲ | +0.02 (+0.04%) | 49.67 | 49.52 | 280,014 |
| GCBC | 35.75▲ | +0.14 (+0.39%) | 35.80 | 35.50 | 16,295 |
| GCL | 0.9172▼ | -0.0238 (-2.53%) | 0.96 | 0.9001 | 110,328 |
| GCO | 36.35▼ | -0.64 (-1.73%) | 37.35 | 36.35 | 69,490 |
| GCOR | 39.81▲ | +0.03 (+0.08%) | 39.8775 | 39.80 | 62,604 |
| GCPB | 49.0449▼ | -0.066 (-0.13%) | 49.05 | 49.03 | 5,902 |
| GCSH | 49.97▲ | +0.035 (+0.07%) | 49.99 | 49.96 | 23,264 |
| GCT | 59.40▲ | +1.16 (+1.99%) | 60.19 | 58.21 | 395,005 |
| GD | 357.04▲ | +7.68 (+2.20%) | 357.13 | 350.79 | 1,174,649 |
| GDDY | 109.82▼ | -2.97 (-2.63%) | 112.98 | 108.49 | 1,907,335 |