Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 56.74▲ | +0.03 (+0.05%) | 57.185 | 56.4872 | 354,819 |
| EFSI | 39.75▲ | +0.11 (+0.28%) | 40.705 | 39.535 | 18,507 |
| EFXT | 15.86▲ | +0.10 (+0.63%) | 15.96 | 15.56 | 565,847 |
| EGBN | 21.20▼ | -0.18 (-0.84%) | 21.86 | 21.07 | 306,800 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGHT | 2.06▼ | -0.13 (-5.94%) | 2.225 | 2.045 | 1,044,954 |
| EGLE | 29.2221▼ | -0.0509 (-0.17%) | 29.2221 | 29.2221 | 26 |
| EGO | 34.34▼ | -0.32 (-0.92%) | 35.07 | 33.75 | 1,956,800 |
| EHAB | 9.69▲ | +0.01 (+0.10%) | 9.83 | 9.58 | 449,076 |
| EIDO | 18.86▲ | +0.10 (+0.53%) | 18.945 | 18.82 | 629,550 |
| EIG | 42.34▲ | +0.23 (+0.55%) | 42.6785 | 42.04 | 292,803 |
| EINC | 96.8678▼ | -0.1026 (-0.11%) | 96.96 | 96.38 | 2,119 |
| EIRL | 74.43▲ | +0.5693 (+0.77%) | 74.64 | 74.30 | 3,437 |
| EIS | 109.56▼ | -1.02 (-0.92%) | 110.70 | 109.305 | 75,303 |
| EJAN | 33.6797▼ | -0.0055 (-0.02%) | 33.69 | 33.62 | 10,654 |
| EJUL | 29.21▼ | -0.0696 (-0.24%) | 29.338 | 29.21 | 11,595 |
| EKSO | 4.65▼ | -0.02 (-0.43%) | 4.79 | 4.5889 | 31,112 |
| EL | 101.03▼ | -3.07 (-2.95%) | 104.8875 | 100.13 | 3,818,106 |
| ELA | 12.56▲ | +0.04 (+0.32%) | 12.77 | 12.26 | 32,466 |
| ELCV | 26.8808▲ | +0.0392 (+0.15%) | 26.94 | 26.77 | 116,767 |
| ELF | 78.60▲ | +2.24 (+2.93%) | 79.27 | 76.30 | 1,537,557 |
| ELLO | 21.70▼ | -0.15 (-0.69%) | 21.90 | 21.47 | 3,600 |
| ELM | 27.77▲ | +0.02 (+0.07%) | 27.8364 | 27.735 | 9,671 |
| ELMD | 29.60▼ | -0.25 (-0.84%) | 30.49 | 29.32 | 50,019 |
| ELME | 17.34▼ | -0.03 (-0.17%) | 17.42 | 17.255 | 2,422,933 |
| ELUT | 0.67▼ | -0.0279 (-4.00%) | 0.7028 | 0.67 | 112,273 |
| ELV | 360.67▲ | +1.60 (+0.45%) | 363.50 | 354.82 | 1,314,946 |
| ELVA | 6.66▲ | +0.04 (+0.60%) | 6.69 | 6.24 | 733,536 |
| ELVR | 44.51▼ | -0.42 (-0.93%) | 44.6706 | 43.05 | 64,930 |
| EME | 624.09▲ | +0.44 (+0.07%) | 632.32 | 618.48 | 280,500 |
| EMIF | 27.60▲ | +0.175 (+0.64%) | 27.74 | 27.60 | 1,500 |
| EMKT | 24.6767▼ | -0.0042 (-0.02%) | 24.88 | 24.67 | 9,740 |
| EML | 19.55▼ | -0.60 (-2.98%) | 20.43 | 19.54 | 11,896 |
| EMM | 32.999▲ | +0.099 (+0.30%) | 33.06 | 32.999 | 1,000 |
| EMMF | 31.37▲ | +0.0371 (+0.12%) | 31.56 | 31.32 | 16,530 |
| EMN | 63.95▼ | -1.17 (-1.80%) | 64.6925 | 62.975 | 1,966,771 |
| EMOP | 40.0726▲ | +0.0597 (+0.15%) | 40.0726 | 40.0726 | 7 |
| EMOT | 23.99▲ | +0.0793 (+0.33%) | 24.03 | 23.95 | 2,030 |
| EMPB | 29.356▼ | -0.0646 (-0.22%) | 29.45 | 29.33 | 1,400 |
| EMR | 137.26▲ | +0.62 (+0.45%) | 138.14 | 136.52 | 2,074,072 |
| EMXC | 71.51▲ | +0.04 (+0.06%) | 72.18 | 71.50 | 1,448,750 |
| EMXF | 46.7799▲ | +0.1243 (+0.27%) | 47.05 | 46.7799 | 6,658 |
| ENDW | 31.2323▲ | +0.0447 (+0.14%) | 31.31 | 31.22 | 5,635 |
| ENFR | 31.30▼ | -0.05 (-0.16%) | 31.41 | 31.1167 | 56,866 |
| ENGN | 8.348▼ | -0.0758 (-0.90%) | 8.5815 | 8.2627 | 398,450 |
| ENPH | 31.37▼ | -0.81 (-2.52%) | 32.25 | 31.13 | 6,680,091 |
| ENS | 147.65▲ | +0.39 (+0.26%) | 151.37 | 146.40 | 533,096 |
| ENTA | 14.87▲ | +0.14 (+0.95%) | 15.20 | 14.345 | 364,145 |
| ENTG | 89.92▼ | -2.63 (-2.84%) | 91.06 | 88.21 | 2,589,289 |
| ENVA | 160.43▼ | -2.29 (-1.41%) | 166.55 | 159.73 | 446,823 |
| ENZL | 45.75▲ | +0.04 (+0.09%) | 45.865 | 45.75 | 1,153 |
| EOCT | 31.1765▼ | -0.0606 (-0.19%) | 31.2906 | 31.16 | 36,978 |
| EOD | 5.87▲ | +0.04 (+0.69%) | 5.93 | 5.82 | 920,300 |
| EP | 3.29▼ | -0.03 (-0.90%) | 3.40 | 3.20 | 28,300 |
| EPAM | 212.14▲ | +2.51 (+1.20%) | 214.425 | 207.421 | 811,305 |
| EPHE | 24.95▲ | +0.05 (+0.20%) | 25.08 | 24.95 | 109,604 |
| EPIN | 22.4654▲ | +0.0405 (+0.18%) | 22.4654 | 22.4654 | 0 |
| EPMB | 23.5027▲ | +0.0364 (+0.16%) | 23.5027 | 23.5027 | 0 |
| EPMV | 23.3123▲ | +0.0416 (+0.18%) | 23.3123 | 23.3123 | 0 |
| EPOL | 35.90▲ | +0.70 (+1.99%) | 36.0098 | 35.7599 | 224,913 |
| EPP | 51.08▲ | +0.02 (+0.04%) | 51.48 | 51.015 | 299,075 |
| EPS | 70.65▼ | -0.07 (-0.10%) | 71.10 | 70.505 | 55,070 |
| EPSB | 23.1983▲ | +0.0256 (+0.11%) | 23.1983 | 23.1983 | 0 |
| EPSN | 4.88▼ | -0.14 (-2.79%) | 5.00 | 4.77 | 164,053 |
| EPSV | 25.1421▼ | -0.0222 (-0.09%) | 25.1421 | 25.1421 | 27 |
| EPU | 69.25▼ | -0.05 (-0.07%) | 70.10 | 69.2392 | 20,629 |
| EQAL | 53.06▼ | -0.11 (-0.21%) | 53.49 | 52.9145 | 25,901 |
| EQBK | 46.99▲ | +0.17 (+0.36%) | 47.91 | 46.96 | 43,293 |
| EQH | 48.30▲ | +0.04 (+0.08%) | 48.88 | 48.12 | 2,529,771 |
| EQIN | 48.29▲ | +0.15 (+0.31%) | 48.315 | 48.0969 | 36,499 |
| EQL | 46.71▲ | +0.07 (+0.15%) | 46.92 | 46.56 | 54,150 |
| EQRR | 65.3355▼ | -0.0119 (-0.02%) | 65.3355 | 65.26 | 234 |
| EQTY | 26.9118▼ | -0.0394 (-0.15%) | 27.01 | 26.85 | 31,001 |
| EQWL | 118.96▲ | +0.17 (+0.14%) | 119.44 | 118.6984 | 85,614 |
| EQX | 13.95▼ | -0.75 (-5.10%) | 14.80 | 13.729 | 17,122,341 |
| ERAS | 3.43▼ | -0.17 (-4.72%) | 3.80 | 3.41 | 4,050,571 |
| ERC | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.38 | 78,700 |
| ERIC | 9.56▼ | -0.01 (-0.10%) | 9.615 | 9.545 | 5,332,783 |
| ERO | 25.17▼ | -0.10 (-0.40%) | 25.89 | 24.80 | 850,208 |
| ESGD | 96.32▲ | +0.62 (+0.65%) | 96.69 | 96.0801 | 219,364 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 2,258 |
| ESGU | 148.78▼ | -0.37 (-0.25%) | 150.06 | 148.595 | 458,486 |
| ESI | 26.06▼ | -0.33 (-1.25%) | 26.83 | 25.90 | 2,974,948 |
| ESIX | 32.2839▼ | -0.0451 (-0.14%) | 32.37 | 32.2839 | 102 |
| ESLT | 513.27▼ | -1.97 (-0.38%) | 517.48 | 509.835 | 89,748 |
| ESN | 17.245▲ | +0.025 (+0.15%) | 17.26 | 17.16 | 59,114 |
| ESP | 44.58▲ | +1.13 (+2.60%) | 45.00 | 44.43 | 12,130 |
| ESPR | 3.78▼ | -0.07 (-1.82%) | 3.90 | 3.71 | 4,529,998 |
| ESQ | 106.67▼ | -0.53 (-0.49%) | 108.70 | 105.325 | 64,027 |
| ESSC | 26.366▼ | -0.0994 (-0.38%) | 26.79 | 26.366 | 723 |
| ESTA | 72.03▼ | -0.48 (-0.66%) | 73.315 | 71.64 | 320,977 |
| ESUM | 27.05▼ | -0.11 (-0.41%) | 27.21 | 27.0196 | 23,619 |
| ETD | 24.91▼ | -0.12 (-0.48%) | 25.155 | 24.46 | 398,987 |
| ETEC | 25.1478▲ | +0.0528 (+0.21%) | 25.1478 | 25.0801 | 491 |
| ETG | 22.24▼ | -0.11 (-0.49%) | 22.39 | 22.16 | 95,700 |
| ETHD | 52.16▲ | +4.75 (+10.02%) | 53.0781 | 45.38 | 1,928,909 |
| ETHM | 10.45▲ | +0.04 (+0.38%) | 10.46 | 10.40 | 1,136,354 |
| ETHO | 66.6834▼ | -0.3397 (-0.51%) | 66.86 | 66.66 | 4,901 |
| ETO | 28.80▼ | -0.06 (-0.21%) | 29.00 | 28.71 | 16,400 |
| ETW | 9.11▼ | -0.08 (-0.87%) | 9.18 | 9.10 | 282,800 |