Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBKB | 12.82▼ | -0.25 (-1.91%) | 13.07 | 12.79 | 49,351 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RBLY | 9.76▲ | +0.093 (+0.96%) | 9.85 | 9.70 | 23,816 |
| RCBC | 52.24▼ | -0.45 (-0.85%) | 52.80 | 51.21 | 94,324 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDI | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.105 | 52,647 |
| RDIB | 17.02▲ | +2.62 (+18.19%) | 18.73 | 14.33 | 41,180 |
| RDVT | 75.02▲ | +1.97 (+2.70%) | 75.4199 | 73.56 | 153,047 |
| REAX | 20.28▲ | +1.75 (+9.44%) | 20.40 | 18.56 | 693,650 |
| REFI | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.72 | 171,129 |
| REI | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 3,993,444 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| RES | 6.45▼ | -0.01 (-0.15%) | 6.55 | 6.40 | 1,645,500 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RFEM | 99.6113▲ | +1.0773 (+1.09%) | 99.73 | 99.45 | 1,261 |
| RFL | 2.28▼ | -0.08 (-3.39%) | 2.43 | 2.24 | 67,021 |
| RGTZ | 17.425▼ | -0.275 (-1.55%) | 17.86 | 16.21 | 224,903 |
| RIGL | 47.24▼ | -0.04 (-0.08%) | 47.86 | 47.00 | 187,183 |
| RINF | 32.88▼ | -0.20 (-0.60%) | 33.03 | 32.87 | 9,400 |
| RIOT | 21.47▲ | +0.52 (+2.48%) | 22.05 | 20.95 | 11,621,800 |
| RIOX | 27.34▲ | +1.34 (+5.15%) | 28.75 | 26.23 | 390,503 |
| RISE | 19.215▲ | +0.0057 (+0.03%) | 19.25 | 19.215 | 313 |
| RKLZ | 20.54▼ | -0.8235 (-3.85%) | 21.33 | 19.29 | 323,541 |
| RLY | 37.77▼ | -0.13 (-0.34%) | 37.959 | 37.7061 | 155,160 |
| RMTI | 7.96▼ | -0.08 (-1.00%) | 8.34 | 7.87 | 42,272 |
| RNEM | 57.2048▲ | +0.4248 (+0.75%) | 57.2048 | 57.175 | 253 |
| RNG | 68.92▼ | -0.12 (-0.17%) | 70.40 | 67.97 | 1,042,737 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.83 | 1,744,256 |
| RNXT | 1.76▼ | -0.01 (-0.56%) | 1.8199 | 1.67 | 1,162,455 |
| ROAM | 36.556▲ | +0.166 (+0.46%) | 36.63 | 36.556 | 2,900 |
| ROLR | 6.15▼ | -0.01 (-0.16%) | 6.32 | 6.14 | 22,520 |
| RSG | 222.74▲ | +1.66 (+0.75%) | 223.965 | 220.66 | 1,326,598 |
| RSI | 26.43▲ | +0.07 (+0.27%) | 27.29 | 26.345 | 2,179,979 |
| RSPG | 116.04▲ | +0.20 (+0.17%) | 116.80 | 115.22 | 40,637 |
| RVSB | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 35,884 |
| RWEM | 36.77▲ | +0.27 (+0.74%) | 39.00 | 34.00 | 47,042 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |
| SACH | 0.9323▲ | +0.0022 (+0.24%) | 0.9548 | 0.92 | 128,769 |
| SAFX | 0.4101▼ | -0.0053 (-1.28%) | 0.4199 | 0.4054 | 1,559,890 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 311 |
| SAIH | 23.60▼ | -0.04 (-0.17%) | 26.09 | 23.60 | 19,786 |
| SAMM | 34.0485▲ | +0.5111 (+1.52%) | 34.26 | 34.02 | 28,498 |
| SAN | 14.96▲ | +0.33 (+2.26%) | 14.96 | 14.785 | 6,436,537 |
| SANM | 216.00▲ | +12.69 (+6.24%) | 219.135 | 205.705 | 472,870 |
| SBB | 23.2018▼ | -0.1303 (-0.56%) | 23.24 | 23.15 | 470 |
| SBC | 4.46▲ | +0.06 (+1.36%) | 4.52 | 4.40 | 182,818 |
| SBET | 8.88▲ | +0.45 (+5.34%) | 9.485 | 8.53 | 13,323,190 |
| SBFG | 29.14▼ | -0.30 (-1.02%) | 29.5208 | 28.31 | 7,402 |
| SBLK | 31.17▲ | +0.43 (+1.40%) | 31.20 | 30.62 | 1,308,773 |
| SBS | 5.29▼ | -0.03 (-0.56%) | 5.35 | 5.26 | 6,859,624 |
| SBSW | 12.54▼ | -0.03 (-0.24%) | 12.90 | 12.5001 | 3,990,823 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCA | 25.4641▲ | +0.6541 (+2.64%) | 25.4641 | 25.19 | 135 |
| SCC | 15.56▼ | -0.3003 (-1.89%) | 15.6899 | 15.51 | 16,147 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.19▲ | +2.66 (+4.79%) | 58.59 | 55.78 | 259,093 |
| SCTX | 29.74▲ | +0.27 (+0.92%) | 31.00 | 29.0185 | 141,192 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SCZM | 9.65▼ | -0.04 (-0.41%) | 10.19 | 9.58 | 350,970 |
| SD | 14.63▼ | -0.04 (-0.27%) | 14.691 | 14.50 | 205,666 |
| SDCI | 31.52▼ | -0.38 (-1.19%) | 31.68 | 31.42 | 432,844 |
| SDD | 8.8147▼ | -0.0953 (-1.07%) | 8.83 | 8.69 | 9,451 |
| SDEM | 34.0286▼ | -0.1324 (-0.39%) | 34.21 | 34.015 | 1,957 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SDOW | 23.93▼ | -0.68 (-2.76%) | 24.1473 | 23.71 | 6,188,694 |
| SDS | 55.03▼ | -0.90 (-1.61%) | 55.11 | 54.72 | 3,837,660 |
| SEA | 20.1703▲ | +0.2003 (+1.00%) | 20.3499 | 20.04 | 7,642 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SECZ | 8.27▲ | +0.23 (+2.86%) | 8.41 | 8.02 | 848,111 |
| SEDG | 34.68▼ | -2.07 (-5.63%) | 37.54 | 34.55 | 4,927,207 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SEIX | 23.35▲ | +0.01 (+0.04%) | 23.3899 | 23.34 | 39,249 |
| SFBC | 48.00▼ | -0.35 (-0.72%) | 48.50 | 47.92 | 2,182 |
| SFL | 13.18▲ | +0.50 (+3.94%) | 13.185 | 12.731 | 2,000,451 |
| SG | 7.10▲ | +0.34 (+5.03%) | 7.285 | 6.835 | 6,399,041 |
| SGHC | 13.84▲ | +0.20 (+1.47%) | 13.90 | 13.67 | 1,848,180 |
| SGI | 66.76▲ | +0.65 (+0.98%) | 67.67 | 66.49 | 2,148,071 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SGP | 27.52▲ | +0.21 (+0.77%) | 28.40 | 27.285 | 169,466 |
| SGRT | 33.206▲ | +0.4102 (+1.25%) | 33.42 | 33.04 | 19,200 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SH | 32.62▼ | -0.26 (-0.79%) | 32.645 | 32.5224 | 9,537,412 |
| SHEH | 69.606▲ | +0.359 (+0.52%) | 69.72 | 69.46 | 500 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SHG | 84.06▲ | +2.83 (+3.48%) | 84.82 | 83.32 | 119,580 |
| SHIP | 18.41▲ | +0.17 (+0.93%) | 18.59 | 18.225 | 390,824 |
| SHRT | 6.7198▼ | -0.0002 (+0.00%) | 6.74 | 6.7125 | 7,955 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SIEB | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 55,452 |
| SIJ | 17.9646▼ | -0.3969 (-2.16%) | 18.07 | 17.81 | 7,935 |
| SIMA | 11.15▲ | +0.125 (+1.13%) | 11.15 | 11.15 | 666 |
| SIMO | 284.48▲ | +19.23 (+7.25%) | 291.16 | 267.86 | 770,073 |
| SINT | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 17,700 |
| SION | 7.85▲ | +0.23 (+3.02%) | 8.03 | 7.47 | 1,210,909 |