Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLMB | 22.74▲ | +0.10 (+0.44%) | 22.80 | 22.735 | 12,000 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLMX | 36.305▲ | +0.07 (+0.19%) | 36.38 | 35.87 | 10,900 |
| FLO | 6.27▲ | +0.09 (+1.46%) | 6.33 | 6.155 | 4,714,438 |
| FLOC | 20.01▼ | -0.04 (-0.20%) | 20.95 | 19.75 | 651,102 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLSW | 44.395▲ | +0.178 (+0.40%) | 44.54 | 44.33 | 3,100 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLWS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.83 | 179,251 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FLYW | 19.69▲ | +0.40 (+2.07%) | 19.79 | 19.065 | 1,809,922 |
| FMAO | 36.42▼ | -0.69 (-1.86%) | 37.27 | 36.41 | 48,873 |
| FMAT | 58.48▼ | -0.10 (-0.17%) | 58.55 | 57.84 | 44,300 |
| FMB | 49.42▲ | +0.17 (+0.35%) | 49.46 | 49.315 | 372,192 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMDE | 41.56▼ | -0.58 (-1.38%) | 41.94 | 41.274 | 861,000 |
| FMED | 32.411▼ | -1.04 (-3.11%) | 33.20 | 32.11 | 7,600 |
| FMHI | 46.26▲ | +0.19 (+0.41%) | 46.28 | 46.13 | 257,896 |
| FMN | 10.50▲ | +0.03 (+0.29%) | 10.545 | 10.48 | 53,279 |
| FMNB | 15.64▼ | -0.13 (-0.82%) | 15.91 | 15.61 | 349,517 |
| FMNY | 25.6782▲ | +0.098 (+0.38%) | 25.69 | 25.62 | 17,311 |
| FMS | 22.47▼ | -0.66 (-2.85%) | 22.89 | 22.445 | 933,735 |
| FMUB | 49.9771▲ | +0.1696 (+0.34%) | 50.02 | 49.8804 | 143,928 |
| FMUN | 48.8063▲ | +0.2959 (+0.61%) | 48.9999 | 48.605 | 24,284 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FMY | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 3,235 |
| FNB | 18.06▼ | -0.26 (-1.42%) | 18.425 | 17.955 | 4,743,139 |
| FNCL | 79.94▼ | -0.55 (-0.68%) | 80.80 | 79.61 | 188,600 |
| FND | 47.59▼ | -2.75 (-5.46%) | 49.66 | 46.02 | 5,621,048 |
| FNDA | 35.98▼ | -0.47 (-1.29%) | 36.33 | 35.75 | 3,114,543 |
| FNDB | 31.78▼ | -0.19 (-0.59%) | 31.96 | 31.64 | 146,800 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNDX | 32.71▼ | -0.18 (-0.55%) | 32.885 | 32.5601 | 4,625,223 |
| FNK | 64.10▲ | +0.04 (+0.06%) | 64.11 | 63.93 | 5,900 |
| FNLC | 36.35▼ | -0.21 (-0.57%) | 37.02 | 36.18 | 25,884 |
| FNWB | 10.23▼ | -0.08 (-0.78%) | 10.46 | 10.10 | 14,646 |
| FNWD | 43.31▼ | -0.59 (-1.34%) | 43.505 | 43.31 | 3,883 |
| FNX | 141.2104▼ | -1.3687 (-0.96%) | 142.92 | 140.36 | 28,643 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FPWR | 37.5901▲ | +0.1419 (+0.38%) | 37.67 | 37.45 | 2,820 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| FRD | 42.16▼ | -1.01 (-2.34%) | 43.24 | 41.515 | 45,747 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FREL | 28.50▲ | +0.02 (+0.07%) | 28.72 | 28.44 | 171,800 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRI | 30.50 | +0.00 (+0.00%) | 30.73 | 30.42 | 26,200 |
| FRME | 40.59▼ | -0.50 (-1.22%) | 41.2735 | 40.46 | 412,486 |
| FRO | 56.90▲ | +0.35 (+0.62%) | 57.16 | 55.115 | 2,502,074 |
| FRPT | 67.50▲ | +1.38 (+2.09%) | 68.365 | 66.545 | 1,129,857 |
| FRSH | 14.72▼ | -0.29 (-1.93%) | 15.09 | 14.56 | 4,954,635 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FSBC | 44.92▼ | -0.84 (-1.84%) | 46.58 | 44.59 | 176,443 |
| FSCC | 33.94▼ | -0.5435 (-1.58%) | 34.50 | 33.6201 | 35,090 |
| FSCS | 37.1154▼ | -0.2387 (-0.64%) | 37.59 | 37.085 | 2,990 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSGS | 33.044▼ | -0.4589 (-1.37%) | 33.19 | 33.044 | 527 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSMD | 50.25▼ | -0.73 (-1.43%) | 50.80 | 49.85 | 120,900 |
| FSTA | 56.48▲ | +0.80 (+1.44%) | 56.94 | 56.35 | 264,600 |
| FSTB | 19.92▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 18,700 |
| FSUN | 39.17▼ | -0.18 (-0.46%) | 39.54 | 38.985 | 282,688 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTCE | 27.48▼ | -0.6249 (-2.22%) | 27.79 | 27.37 | 2,674 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTDR | 87.62▲ | +0.27 (+0.31%) | 88.45 | 87.19 | 524,006 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHB | 24.523▼ | -0.097 (-0.39%) | 24.54 | 24.523 | 705 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTNY | 7.58▲ | +0.04 (+0.53%) | 7.60 | 7.57 | 168,000 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 16,211 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |
| FTW | 10.20▼ | -0.09 (-0.87%) | 10.26 | 10.07 | 44,211 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |