Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 19.53▼ | -0.03 (-0.15%) | 20.00 | 19.5002 | 4,350 |
| CFA | 96.1128▲ | +0.1699 (+0.18%) | 96.275 | 96.07 | 10,531 |
| CFBK | 29.80▲ | +0.06 (+0.20%) | 30.22 | 29.60 | 42,439 |
| CFFI | 77.05▲ | +0.18 (+0.23%) | 77.50 | 76.30 | 4,364 |
| CFFN | 7.72▲ | +0.01 (+0.13%) | 7.7474 | 7.67 | 560,458 |
| CFG | 65.76▲ | +1.31 (+2.03%) | 65.89 | 64.01 | 4,810,461 |
| CFO | 77.8804▲ | +0.1512 (+0.19%) | 77.985 | 77.79 | 10,755 |
| CFR | 144.41▲ | +1.08 (+0.75%) | 145.59 | 143.08 | 445,329 |
| CG | 52.55▼ | -0.13 (-0.25%) | 52.9677 | 52.14 | 2,662,039 |
| CGAU | 19.96▼ | -0.07 (-0.35%) | 20.23 | 19.58 | 1,166,026 |
| CGBD | 11.91▲ | +0.09 (+0.76%) | 11.985 | 11.71 | 1,345,950 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGC | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.14 | 14,848,587 |
| CGCB | 26.49▼ | -0.005 (-0.02%) | 26.51 | 26.4641 | 996,605 |
| CGCP | 22.59▼ | -0.01 (-0.04%) | 22.608 | 22.57 | 870,716 |
| CGCV | 31.20▼ | -0.082 (-0.26%) | 31.315 | 31.145 | 294,506 |
| CGDG | 37.305▼ | -0.065 (-0.17%) | 37.365 | 37.215 | 494,344 |
| CGDV | 45.93▼ | -0.05 (-0.11%) | 46.025 | 45.83 | 3,296,570 |
| CGEM | 14.52▼ | -0.54 (-3.59%) | 15.04 | 14.395 | 497,091 |
| CGEN | 2.88▲ | +0.06 (+2.13%) | 2.90 | 2.81 | 274,647 |
| CGGE | 33.015▼ | -0.185 (-0.56%) | 33.075 | 32.88 | 585,300 |
| CGGG | 28.78▲ | +0.0871 (+0.30%) | 28.79 | 28.59 | 17,871 |
| CGGO | 37.38▼ | -0.13 (-0.35%) | 37.405 | 37.125 | 1,246,438 |
| CGGR | 44.54▼ | -0.24 (-0.54%) | 44.6896 | 44.2201 | 2,206,200 |
| CGHM | 25.69▲ | +0.02 (+0.08%) | 25.70 | 25.6523 | 277,655 |
| CGHY | 25.4746▼ | -0.0104 (-0.04%) | 25.51 | 25.4501 | 13,152 |
| CGIB | 25.42▼ | -0.03 (-0.12%) | 25.49 | 25.40 | 83,269 |
| CGIC | 35.36▼ | -0.09 (-0.25%) | 35.36 | 35.195 | 218,040 |
| CGIE | 36.195▼ | -0.215 (-0.59%) | 36.20 | 35.975 | 791,086 |
| CGMM | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.79 | 883,035 |
| CGMS | 27.72 | +0.00 (+0.00%) | 27.72 | 27.6837 | 771,976 |
| CGMU | 27.49▲ | +0.01 (+0.04%) | 27.49 | 27.46 | 866,921 |
| CGNG | 34.81▼ | -0.24 (-0.68%) | 34.85 | 34.615 | 477,067 |
| CGNT | 10.06▲ | +0.08 (+0.80%) | 10.09 | 9.73 | 604,473 |
| CGNX | 55.48▼ | -0.02 (-0.04%) | 55.94 | 54.93 | 1,132,757 |
| CGO | 12.69▼ | -0.06 (-0.47%) | 12.75 | 12.62 | 15,445 |
| CGRO | 25.01▼ | -0.2368 (-0.94%) | 25.01 | 25.01 | 100 |
| CGSD | 25.96▲ | +0.03 (+0.12%) | 25.97 | 25.94 | 353,859 |
| CGTX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.08 | 1,001,210 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.345 | 36,010 |
| CGUS | 41.97▼ | -0.13 (-0.31%) | 42.05 | 41.835 | 1,020,630 |
| CGV | 16.2901▼ | -0.0401 (-0.25%) | 16.3399 | 16.24 | 3,441 |
| CGVV | 29.15▲ | +0.02 (+0.07%) | 29.17 | 29.07 | 86,776 |
| CGW | 65.82▼ | -0.45 (-0.68%) | 66.0499 | 65.71 | 38,720 |
| CGXU | 32.305▼ | -0.125 (-0.39%) | 32.31 | 32.09 | 604,860 |
| CHA | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.29 | 272,979 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHAU | 23.03▲ | +0.10 (+0.44%) | 23.08 | 22.77 | 231,079 |
| CHCI | 18.90▲ | +0.14 (+0.75%) | 18.9472 | 18.585 | 10,258 |
| CHCO | 126.12▼ | -1.11 (-0.87%) | 128.41 | 125.8325 | 83,797 |
| CHCT | 17.47▼ | -0.16 (-0.91%) | 17.675 | 17.415 | 84,016 |
| CHD | 96.55▼ | -0.33 (-0.34%) | 97.125 | 95.99 | 1,123,846 |
| CHDN | 92.91▲ | +0.70 (+0.76%) | 93.20 | 90.498 | 1,114,201 |
| CHEC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 28,388 |
| CHEF | 65.51▼ | -0.31 (-0.47%) | 66.62 | 65.41 | 270,635 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.085 | 0.99 | 1,940,119 |
| CHGX | 29.6046▲ | +0.1505 (+0.51%) | 29.6101 | 29.44 | 10,028 |
| CHH | 122.08▲ | +2.89 (+2.42%) | 122.195 | 118.00 | 452,516 |
| CHI | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.76 | 235,071 |
| CHIQ | 20.74▼ | -0.29 (-1.38%) | 20.85 | 20.68 | 21,484 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHMI | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.62 | 105,749 |
| CHOW | 0.4237▼ | -0.0013 (-0.31%) | 0.4421 | 0.401 | 136,363 |
| CHPS | 66.6677▼ | -0.0023 (+0.00%) | 66.8199 | 66.165 | 13,933 |
| CHPT | 6.64▲ | +0.42 (+6.75%) | 6.665 | 6.11 | 449,647 |
| CHPX | 71.56▲ | +0.38 (+0.53%) | 71.56 | 70.5177 | 17,754 |
| CHPY | 64.75▲ | +0.48 (+0.75%) | 64.85 | 64.03 | 486,505 |
| CHR | 1.69▼ | -0.02 (-1.17%) | 1.7499 | 1.68 | 24,792 |
| CHRI | 84.4587▼ | -0.1954 (-0.23%) | 84.54 | 84.44 | 432 |
| CHRS | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.93 | 755,500 |
| CHRW | 183.95▲ | +1.71 (+0.94%) | 184.64 | 177.50 | 2,403,488 |
| CHT | 43.49▼ | -0.24 (-0.55%) | 43.77 | 43.44 | 66,969 |
| CHW | 8.15▲ | +0.02 (+0.25%) | 8.22 | 8.10 | 144,415 |
| CHWY | 28.86▲ | +1.34 (+4.87%) | 28.955 | 27.475 | 8,223,634 |
| CHY | 12.26▲ | +0.20 (+1.66%) | 12.26 | 12.0425 | 223,832 |
| CHYM | 24.37▲ | +0.25 (+1.04%) | 24.74 | 23.80 | 4,385,188 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.33 | 139,067 |
| CIB | 74.74▲ | +0.87 (+1.18%) | 74.99 | 72.72 | 311,513 |
| CIEN | 503.27▼ | -4.16 (-0.82%) | 517.88 | 497.62 | 1,962,236 |
| CIF | 1.64▼ | -0.005 (-0.30%) | 1.65 | 1.635 | 50,520 |
| CIFG | 10.6484▼ | -0.095 (-0.88%) | 11.2307 | 10.02 | 128,159 |
| CIFR | 19.29▼ | -0.08 (-0.41%) | 19.88 | 18.66 | 24,991,731 |
| CIG | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.70 | 4,739,663 |
| CIG.C | 3.74 | +0.00 (+0.00%) | 3.74 | 3.74 | 384 |
| CIGI | 117.75▲ | +0.79 (+0.68%) | 124.535 | 116.17 | 67,410 |
| CII | 23.29▼ | -0.02 (-0.09%) | 23.45 | 23.18 | 76,419 |
| CIK | 2.59 | +0.00 (+0.00%) | 2.60 | 2.57 | 503,779 |
| CIM | 13.59▼ | -0.11 (-0.80%) | 13.63 | 13.455 | 656,335 |
| CINF | 165.99▼ | -0.83 (-0.50%) | 168.69 | 165.27 | 463,239 |
| CION | 7.53▼ | -0.22 (-2.84%) | 7.77 | 7.52 | 528,196 |
| CIVB | 24.28▼ | -0.32 (-1.30%) | 24.64 | 24.115 | 77,530 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.30 | 23.20 | 1,291 |
| CLAR | 2.91▼ | -0.02 (-0.68%) | 2.985 | 2.89 | 149,300 |
| CLBK | 18.41▼ | -0.15 (-0.81%) | 18.61 | 18.41 | 151,639 |
| CLCG | 27.42▼ | -0.02 (-0.07%) | 27.42 | 27.211 | 1,637 |
| CLCV | 27.99▲ | +0.0764 (+0.27%) | 27.99 | 27.98 | 6,153 |
| CLDT | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.65 | 190,191 |
| CLDX | 34.38▼ | -0.17 (-0.49%) | 35.79 | 34.34 | 875,918 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLH | 303.60▲ | +2.90 (+0.96%) | 306.27 | 300.43 | 289,526 |