Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GGLS | 68.2777▼ | -0.8322 (-1.20%) | 68.29 | 66.3827 | 67,267 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GHC | 1,215.76▲ | +3.74 (+0.31%) | 1,244.455 | 1,205.55 | 31,457 |
| GHY | 11.01▲ | +0.09 (+0.82%) | 11.02 | 10.8547 | 125,326 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIC | 46.30▼ | -0.10 (-0.22%) | 47.575 | 45.74 | 172,340 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| GII | 75.76▲ | +1.41 (+1.90%) | 75.855 | 74.92 | 13,267 |
| GIII | 32.39▲ | +0.98 (+3.12%) | 32.53 | 31.675 | 266,736 |
| GILD | 169.32▲ | +2.43 (+1.46%) | 170.11 | 165.985 | 4,471,995 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GIS | 34.88▼ | -0.63 (-1.77%) | 35.5042 | 34.67 | 8,163,270 |
| GITS | 1.53▼ | -0.02 (-1.29%) | 1.65 | 1.53 | 22,361 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GIX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 4,231 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GLAD | 19.52▲ | +0.14 (+0.72%) | 19.6799 | 19.32 | 93,380 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GLIX | 28.27▲ | +0.2873 (+1.03%) | 28.31 | 28.23 | 3,349 |
| GLOB | 47.41 | +0.00 (+0.00%) | 48.63 | 46.8444 | 932,342 |
| GLRE | 16.13▲ | +0.05 (+0.31%) | 16.18 | 15.82 | 156,171 |
| GLU | 18.99▲ | +0.47 (+2.54%) | 18.99 | 18.48 | 16,685 |
| GM | 89.65▲ | +3.49 (+4.05%) | 90.105 | 87.09 | 7,208,550 |
| GMAB | 55.80▲ | +2.17 (+4.05%) | 55.91 | 53.315 | 5,097,597 |
| GMNY | 49.46▲ | +0.05 (+0.10%) | 49.5899 | 49.45 | 74,498 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GMUB | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.61 | 243,859 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GNMA | 43.0014▼ | -0.0136 (-0.03%) | 43.1499 | 42.83 | 13,222 |
| GO | 13.87▲ | +0.88 (+6.77%) | 13.91 | 12.875 | 2,812,907 |
| GOF | 9.19▲ | +0.19 (+2.11%) | 9.2466 | 9.025 | 1,330,976 |
| GOGO | 3.62▼ | -0.265 (-6.82%) | 4.135 | 3.535 | 6,600,505 |
| GOLS | 27.801▲ | +0.529 (+1.94%) | 27.801 | 27.385 | 1,300 |
| GOOS | 9.07▲ | +0.26 (+2.95%) | 9.17 | 8.875 | 853,995 |
| GOVI | 26.27 | +0.00 (+0.00%) | 26.35 | 26.2442 | 121,931 |
| GPAC | 10.23▲ | +0.11 (+1.09%) | 10.23 | 10.13 | 2,508 |
| GPI | 268.46▲ | +7.11 (+2.72%) | 270.39 | 261.935 | 161,905 |
| GPK | 10.84▼ | -0.35 (-3.13%) | 11.48 | 10.82 | 5,318,768 |
| GPN | 97.77▲ | +0.37 (+0.38%) | 99.64 | 97.67 | 2,741,847 |
| GPZ | 23.88▲ | +0.91 (+3.96%) | 24.07 | 23.28 | 98,719 |
| GQRE | 63.14▲ | +1.14 (+1.84%) | 63.30 | 62.52 | 40,700 |
| GRAB | 3.44▲ | +0.03 (+0.88%) | 3.50 | 3.38 | 99,287,106 |
| GRAG | 5.0631▲ | +0.035 (+0.70%) | 5.2499 | 5.0303 | 7,879 |
| GRFS | 8.69▲ | +0.26 (+3.08%) | 8.815 | 8.44 | 1,186,163 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.49 | 23.41 | 42,700 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.07 | 11,741 |
| GRPM | 146.415▲ | +2.962 (+2.06%) | 146.89 | 145.161 | 11,574 |
| GRWG | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.51 | 288,136 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| GSBC | 81.95▲ | +1.19 (+1.47%) | 82.71 | 80.78 | 78,717 |
| GSEU | 49.5345▲ | +1.4304 (+2.97%) | 49.55 | 49.05 | 4,248 |
| GSHD | 54.685▼ | -0.865 (-1.56%) | 55.98 | 53.9599 | 345,794 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| GSIW | 10.30▼ | -0.03 (-0.29%) | 10.30 | 9.90 | 832 |
| GSKH | 71.984▲ | +2.491 (+3.58%) | 71.984 | 71.18 | 300 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 754,036 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| GTO | 45.50▲ | +0.02 (+0.04%) | 45.56 | 45.46 | 239,595 |
| GTY | 28.82▲ | +0.26 (+0.91%) | 29.09 | 28.45 | 502,004 |
| GUG | 14.20▲ | +0.09 (+0.64%) | 14.32 | 14.0832 | 68,508 |
| GUMI | 50.40▲ | +0.03 (+0.06%) | 50.42 | 50.37 | 39,206 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.98 | 1,621 |
| GVA | 124.92▲ | +4.40 (+3.65%) | 126.105 | 123.01 | 473,378 |
| GVLU | 29.7084▲ | +0.6815 (+2.35%) | 29.79 | 29.31 | 3,527 |
| GWW | 1,447.67▲ | +6.97 (+0.48%) | 1,468.28 | 1,445.4301 | 576,854 |
| GXIG | 24.02▼ | -0.059 (-0.25%) | 24.02 | 24.02 | 400 |
| GXO | 56.08▲ | +0.90 (+1.63%) | 57.35 | 55.79 | 1,887,690 |
| GXPD | 27.18▲ | +0.88 (+3.35%) | 27.314 | 27.15 | 5,000 |
| GXPS | 29.19▲ | +0.23 (+0.79%) | 29.20 | 28.86 | 23,200 |
| H | 185.70▲ | +1.38 (+0.75%) | 188.715 | 183.845 | 1,020,716 |
| HAFC | 32.68 | +0.00 (+0.00%) | 33.005 | 32.65 | 240,293 |
| HAPN | 16.22▲ | +0.26 (+1.63%) | 16.38 | 15.76 | 1,458,622 |
| HAS | 120.92▲ | +2.01 (+1.69%) | 122.635 | 119.926 | 1,985,617 |
| HASI | 39.14▲ | +0.24 (+0.62%) | 39.6389 | 38.30 | 1,266,891 |
| HAUZ | 22.11▲ | +0.29 (+1.33%) | 22.19 | 21.93 | 79,681 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAYW | 16.89▲ | +0.65 (+4.00%) | 17.04 | 16.48 | 3,342,253 |
| HBDC | 24.525▲ | +0.035 (+0.14%) | 24.78 | 24.515 | 2,900 |
| HBNC | 21.17▲ | +0.36 (+1.73%) | 21.35 | 20.865 | 410,845 |
| HBT | 37.47▲ | +0.47 (+1.27%) | 37.75 | 36.50 | 106,048 |
| HCA | 504.89▲ | +9.90 (+2.00%) | 507.28 | 498.14 | 953,451 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 46 |
| HCKT | 13.30▼ | -0.12 (-0.89%) | 13.725 | 13.19 | 353,355 |
| HCMA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 8,057 |
| HCOW | 25.611▲ | +0.426 (+1.69%) | 25.69 | 25.01 | 5,500 |
| HCSG | 24.78▲ | +0.50 (+2.06%) | 25.3826 | 24.33 | 457,844 |
| HD | 353.42▲ | +9.95 (+2.90%) | 356.90 | 346.78 | 5,176,812 |
| HDB | 25.81▲ | +0.67 (+2.67%) | 26.015 | 25.565 | 8,883,631 |
| HDEF | 34.55▲ | +0.51 (+1.50%) | 34.64 | 34.2694 | 87,222 |