Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 1.74 | +0.00 (+0.00%) | 1.775 | 1.67 | 332,070 |
| GP | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 146,083 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| GPC | 116.02▲ | +3.03 (+2.68%) | 116.62 | 112.67 | 2,841,605 |
| GPCR | 49.71▲ | +1.46 (+3.03%) | 50.29 | 48.19 | 879,369 |
| GPGI | 15.06▲ | +0.58 (+4.01%) | 15.29 | 14.30 | 1,292,666 |
| GRAB | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.43 | 46,322,180 |
| GRBK | 80.24▲ | +0.31 (+0.39%) | 82.4978 | 80.06 | 225,509 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GREE | 1.755▲ | +0.065 (+3.85%) | 1.85 | 1.64 | 248,871 |
| GRIN | 32.8769▼ | -0.5097 (-1.53%) | 33.04 | 32.84 | 63,852 |
| GRNB | 24.15▲ | +0.005 (+0.02%) | 24.15 | 24.11 | 20,740 |
| GRND | 14.34▲ | +0.78 (+5.75%) | 14.465 | 13.62 | 2,515,217 |
| GRNQ | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 1,903 |
| GROW | 3.14▼ | -0.01 (-0.32%) | 3.165 | 3.11 | 16,448 |
| GRPZ | 31.9019▲ | +0.5979 (+1.91%) | 31.9019 | 31.9019 | 28 |
| GRVY | 67.29▲ | +0.47 (+0.70%) | 68.58 | 65.70 | 64,634 |
| GSBC | 79.05▲ | +2.17 (+2.82%) | 79.29 | 76.80 | 248,334 |
| GSBD | 9.47▲ | +0.20 (+2.16%) | 9.47 | 9.26 | 738,395 |
| GSC | 68.07▲ | +0.2384 (+0.35%) | 68.07 | 67.255 | 7,143 |
| GSHD | 46.87▲ | +2.90 (+6.60%) | 47.675 | 44.07 | 805,112 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| GSIB | 59.7999▼ | -0.3116 (-0.52%) | 60.0401 | 59.59 | 9,800 |
| GSSC | 90.43▲ | +0.33 (+0.37%) | 90.72 | 89.715 | 73,156 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 56,222 |
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GTIM | 1.39▲ | +0.03 (+2.21%) | 1.395 | 1.35 | 13,676 |
| GTLS | 208.50▼ | -0.34 (-0.16%) | 208.99 | 208.50 | 6,232,799 |
| GTX | 35.11▲ | +0.10 (+0.29%) | 35.41 | 33.945 | 7,756,098 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GURU | 68.748▼ | -0.0592 (-0.09%) | 69.23 | 68.748 | 629 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.4799 | 6.42 | 206,724 |
| GVA | 160.39▲ | +3.74 (+2.39%) | 161.89 | 155.29 | 2,136,495 |
| GVIP | 181.073▼ | -1.7339 (-0.95%) | 182.282 | 179.01 | 5,758 |
| GVLE | 46.9539▼ | -0.4433 (-0.94%) | 46.96 | 46.9539 | 326 |
| GVUS | 62.2866▼ | -0.3958 (-0.63%) | 62.51 | 62.2866 | 887 |
| GWW | 1,353.61▼ | -21.17 (-1.54%) | 1,379.46 | 1,341.43 | 610,816 |
| GYRE | 6.29▲ | +0.06 (+0.96%) | 6.49 | 6.23 | 854,111 |
| H | 197.68▲ | +0.67 (+0.34%) | 198.86 | 195.11 | 511,554 |
| HAE | 77.29▼ | -0.33 (-0.43%) | 79.82 | 76.41 | 1,608,280 |
| HAFC | 32.67▲ | +0.20 (+0.62%) | 32.77 | 32.165 | 656,155 |
| HAPS | 37.3436▲ | +0.6042 (+1.64%) | 37.3436 | 37.3436 | 31 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HAWX | 45.81▼ | -0.44 (-0.95%) | 46.0559 | 45.28 | 13,852 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBAN | 17.79▼ | -0.11 (-0.61%) | 18.00 | 17.71 | 23,019,145 |
| HBCP | 69.36▲ | +1.77 (+2.62%) | 69.40 | 67.49 | 236,769 |
| HBNC | 20.29▲ | +0.51 (+2.58%) | 20.31 | 19.675 | 3,426,388 |
| HBT | 31.75▲ | +0.13 (+0.41%) | 32.112 | 31.215 | 962,252 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HCI | 180.46▲ | +7.29 (+4.21%) | 180.72 | 174.68 | 659,560 |
| HCMA | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,108 |
| HCSG | 24.31▲ | +0.68 (+2.88%) | 24.52 | 23.54 | 2,067,462 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HDB | 25.74▲ | +0.37 (+1.46%) | 25.89 | 25.39 | 6,116,504 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HEI | 345.21▲ | +2.76 (+0.81%) | 345.36 | 336.21 | 327,801 |
| HELP | 6.48▲ | +0.46 (+7.64%) | 6.60 | 5.8824 | 2,904,995 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.915 | 2.824 | 232,728 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HEZU | 49.07▼ | -0.555 (-1.12%) | 49.34 | 48.64 | 21,314 |
| HFBL | 20.99▲ | +0.928 (+4.63%) | 20.99 | 20.30 | 4,065 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| HFWA | 29.52▲ | +0.23 (+0.79%) | 29.67 | 29.21 | 1,502,647 |
| HG | 33.55▲ | +1.33 (+4.13%) | 33.59 | 31.79 | 735,869 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HIHO | 0.8751▲ | +0.075 (+9.37%) | 0.921 | 0.785 | 288,985 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HIYY | 16.31▲ | +0.46 (+2.90%) | 16.685 | 15.55 | 21,881 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HOPE | 13.59▲ | +0.04 (+0.30%) | 13.62 | 13.40 | 3,127,195 |
| HOV | 147.55▲ | +5.67 (+4.00%) | 148.4799 | 140.00 | 121,120 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HQH | 21.63▲ | +0.41 (+1.93%) | 21.84 | 21.235 | 244,945 |
| HQL | 19.25▲ | +0.22 (+1.16%) | 19.40 | 19.01 | 155,419 |
| HR | 20.50▲ | +0.19 (+0.94%) | 20.51 | 20.34 | 3,992,259 |
| HRI | 151.26▼ | -1.74 (-1.14%) | 157.00 | 150.26 | 483,448 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HROW | 42.07▲ | +0.57 (+1.37%) | 42.275 | 40.50 | 1,457,079 |
| HRTG | 25.86▲ | +1.53 (+6.29%) | 25.88 | 24.52 | 1,409,885 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |