Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 76.48▲ | +0.35 (+0.46%) | 76.61 | 75.675 | 3,346 |
| ETO | 30.88▲ | +0.37 (+1.21%) | 30.88 | 30.42 | 48,623 |
| ETON | 31.86▼ | -0.54 (-1.67%) | 32.78 | 31.58 | 390,901 |
| ETV | 14.80▲ | +0.13 (+0.89%) | 14.80 | 14.67 | 206,448 |
| ETX | 19.10▲ | +0.09 (+0.47%) | 19.11 | 19.005 | 5,898 |
| EUDA | 18.77▲ | +0.69 (+3.82%) | 18.77 | 17.95 | 14,579 |
| EUDG | 38.9496▼ | -0.0435 (-0.11%) | 38.99 | 38.81 | 1,661 |
| EUFN | 38.34▼ | -0.47 (-1.21%) | 38.57 | 38.12 | 905,058 |
| EUO | 29.39▼ | -0.03 (-0.10%) | 29.42 | 29.2899 | 18,113 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 46.2672▼ | -0.5228 (-1.12%) | 46.65 | 45.26 | 14,109 |
| EUSA | 112.03▲ | +0.53 (+0.48%) | 112.395 | 111.19 | 23,106 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.165 | 10.16 | 36,819 |
| EVC | 9.38▼ | -0.14 (-1.47%) | 9.785 | 9.24 | 2,173,704 |
| EVER | 18.89▼ | -0.35 (-1.82%) | 19.635 | 18.58 | 577,273 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.9501 | 73,390 |
| EVLN | 49.00 | +0.00 (+0.00%) | 49.03 | 48.9701 | 23,071 |
| EVN | 10.78▲ | +0.08 (+0.75%) | 10.8591 | 10.6477 | 37,407 |
| EVNT | 11.9384▲ | +0.0004 (+0.00%) | 11.9699 | 11.93 | 1,979 |
| EVR | 346.92▲ | +4.39 (+1.28%) | 349.63 | 336.16 | 269,889 |
| EVRG | 82.85▼ | -1.32 (-1.57%) | 84.45 | 82.75 | 1,861,249 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| EVT | 27.12▲ | +0.26 (+0.97%) | 27.12 | 26.73 | 91,622 |
| EVTL | 2.81▲ | +0.05 (+1.81%) | 2.9386 | 2.76 | 6,456,989 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| EW | 85.96▼ | -0.55 (-0.64%) | 88.015 | 85.84 | 5,352,895 |
| EWBC | 123.05▼ | -0.43 (-0.35%) | 123.64 | 121.77 | 677,791 |
| EWC | 58.58▲ | +0.32 (+0.55%) | 58.655 | 57.90 | 3,361,902 |
| EWD | 52.69▼ | -0.34 (-0.64%) | 52.90 | 52.25 | 294,751 |
| EWG | 43.49▼ | -0.20 (-0.46%) | 43.74 | 43.275 | 786,174 |
| EWI | 59.25▲ | +0.22 (+0.37%) | 59.40 | 58.87 | 425,921 |
| EWJ | 92.70▲ | +0.41 (+0.44%) | 92.97 | 91.785 | 4,181,579 |
| EWJV | 45.41▲ | +0.2064 (+0.46%) | 45.52 | 44.93 | 146,123 |
| EWK | 27.07▼ | -0.0626 (-0.23%) | 27.27 | 26.89 | 423,985 |
| EWL | 62.85▼ | -0.22 (-0.35%) | 62.91 | 62.35 | 712,973 |
| EWN | 66.96▲ | +0.12 (+0.18%) | 67.36 | 66.42 | 413,394 |
| EWO | 40.39▼ | -0.42 (-1.03%) | 40.63 | 40.39 | 11,703 |
| EWP | 57.77▼ | -0.03 (-0.05%) | 57.97 | 57.35 | 741,616 |
| EWQ | 46.00 | +0.00 (+0.00%) | 46.16 | 45.70 | 370,321 |
| EWS | 29.43▲ | +0.12 (+0.41%) | 29.48 | 29.165 | 1,024,176 |
| EWT | 102.34▼ | -0.63 (-0.61%) | 102.82 | 100.88 | 7,472,023 |
| EWU | 47.00▼ | -0.23 (-0.49%) | 47.195 | 46.76 | 2,260,353 |
| EWY | 206.41▲ | +8.12 (+4.10%) | 207.57 | 196.28 | 17,236,679 |
| EXC | 45.58▼ | -0.61 (-1.32%) | 46.70 | 45.54 | 8,024,653 |
| EXEL | 51.45▲ | +1.42 (+2.84%) | 52.96 | 50.00 | 3,121,093 |
| EXEQ | 26.95▲ | +0.1948 (+0.73%) | 26.95 | 26.95 | 0 |
| EXFY | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 347,344 |
| EXPD | 158.96▼ | -2.55 (-1.58%) | 161.84 | 158.81 | 709,222 |
| EXR | 145.81▲ | +1.38 (+0.96%) | 147.21 | 142.48 | 571,819 |
| EXTR | 26.21▼ | -0.46 (-1.72%) | 26.93 | 25.795 | 1,400,744 |
| EXUS | 27.945▲ | +0.1248 (+0.45%) | 28.16 | 27.55 | 8,384 |
| EZGO | 1.38▲ | +0.01 (+0.73%) | 1.4498 | 1.28 | 233,603 |
| EZJ | 64.5217▲ | +0.6794 (+1.06%) | 64.69 | 63.98 | 1,386 |
| EZM | 73.475▲ | +0.0884 (+0.12%) | 73.7789 | 72.95 | 16,876 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| F | 16.65▲ | +0.77 (+4.85%) | 16.75 | 15.864 | 90,844,650 |
| FA | 15.90▲ | +0.55 (+3.58%) | 16.00 | 14.74 | 606,733 |
| FACT | 10.6674▲ | +0.0223 (+0.21%) | 10.6938 | 10.6595 | 5,117 |
| FAD | 189.08▲ | +0.78 (+0.41%) | 189.76 | 186.62 | 11,763 |
| FAI | 54.5039▲ | +1.4321 (+2.70%) | 54.769 | 53.405 | 235,300 |
| FAMI | 1.40 | +0.00 (+0.00%) | 1.4021 | 1.37 | 8,814 |
| FATE | 2.63▲ | +0.26 (+10.97%) | 2.665 | 2.31 | 6,547,600 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FBGL | 0.5951▼ | -0.0119 (-1.96%) | 0.6199 | 0.5831 | 9,008 |
| FBIO | 2.81▲ | +0.05 (+1.81%) | 2.865 | 2.73 | 377,862 |
| FBIZ | 57.49▲ | +0.23 (+0.40%) | 57.62 | 56.46 | 32,681 |
| FBNC | 58.64▼ | -0.11 (-0.19%) | 59.00 | 57.73 | 172,491 |
| FBP | 24.01▼ | -0.19 (-0.79%) | 24.09 | 23.89 | 1,070,184 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FBYD | 14.91▲ | +0.18 (+1.22%) | 15.51 | 14.29 | 90,298 |
| FC | 24.02▲ | +0.09 (+0.38%) | 24.81 | 23.195 | 71,941 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCF | 18.90▲ | +0.13 (+0.69%) | 18.92 | 18.59 | 546,644 |
| FCFY | 28.156▲ | +0.1888 (+0.68%) | 28.156 | 28.156 | 5 |
| FCNCA | 2,009.03▲ | +15.95 (+0.80%) | 2,011.86 | 1,969.3199 | 60,902 |
| FCUS | 44.84▼ | -0.15 (-0.33%) | 47.20 | 44.515 | 7,550 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FCX | 65.87▲ | +2.24 (+3.52%) | 66.055 | 62.48 | 10,280,814 |
| FCXG | 14.8434▲ | +1.0534 (+7.64%) | 14.90 | 13.40 | 68,041 |
| FDCF | 50.7297▲ | +0.4697 (+0.93%) | 50.7297 | 50.13 | 10,970 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDIG | 47.7244▲ | +0.7344 (+1.56%) | 47.99 | 45.99 | 69,441 |
| FDIS | 105.27▲ | +0.51 (+0.49%) | 105.36 | 103.9101 | 95,767 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FDLO | 70.41▲ | +0.27 (+0.38%) | 70.49 | 70.065 | 38,873 |
| FDMO | 95.84▲ | +0.02 (+0.02%) | 96.1899 | 95.23 | 60,783 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDRS | 24.25▲ | +0.55 (+2.32%) | 24.25 | 23.91 | 11,210 |
| FDRX | 23.3458▲ | +1.0434 (+4.68%) | 23.3458 | 23.3458 | 50 |
| FDS | 238.90▲ | +3.17 (+1.34%) | 244.98 | 234.24 | 876,768 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDTX | 53.3213▲ | +0.5426 (+1.03%) | 53.59 | 52.60 | 58,911 |
| FDV | 31.37▼ | -0.07 (-0.22%) | 31.54 | 31.36 | 63,438 |
| FDVV | 61.09▲ | +0.30 (+0.49%) | 61.24 | 60.73 | 727,056 |
| FDX | 411.40▼ | -0.38 (-0.09%) | 412.6299 | 403.52 | 1,940,214 |