Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 23.99▼ | -0.01 (-0.04%) | 23.99 | 23.99 | 7 |
| MYMK | 24.40 | +0.00 (+0.00%) | 24.42 | 24.40 | 109 |
| MZTI | 104.86▲ | +0.39 (+0.37%) | 105.175 | 103.10 | 283,328 |
| NABL | 4.55▲ | +0.07 (+1.56%) | 4.57 | 4.47 | 953,621 |
| NANR | 88.18▼ | -0.53 (-0.60%) | 88.48 | 87.96 | 17,184 |
| NATH | 101.88▼ | -0.02 (-0.02%) | 101.95 | 101.29 | 99,093 |
| NAUT | 2.63▲ | +0.57 (+27.67%) | 2.68 | 1.97 | 14,602,401 |
| NAVN | 25.67▲ | +0.29 (+1.14%) | 25.96 | 25.38 | 2,472,367 |
| NBCM | 31.75▼ | -0.11 (-0.35%) | 31.9399 | 31.59 | 94,307 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NCLH | 15.24▲ | +0.19 (+1.26%) | 15.345 | 14.86 | 13,997,491 |
| NCNO | 20.35▼ | -0.16 (-0.78%) | 20.68 | 20.17 | 1,336,005 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NCPL | 1.63▼ | -0.54 (-24.88%) | 1.97 | 1.62 | 3,407,700 |
| NDIV | 34.459▼ | -0.381 (-1.09%) | 34.775 | 34.459 | 15,600 |
| NE | 44.04▼ | -0.04 (-0.09%) | 45.15 | 43.61 | 727,847 |
| NECB | 27.34▼ | -0.29 (-1.05%) | 27.67 | 27.01 | 51,049 |
| NEE | 78.17▼ | -1.63 (-2.04%) | 79.48 | 77.95 | 10,611,985 |
| NFRX | 25.355▼ | -0.2936 (-1.14%) | 25.355 | 25.355 | 13 |
| NGG | 79.05▼ | -2.17 (-2.67%) | 79.85 | 78.92 | 1,293,577 |
| NGIF | 12.2056▼ | -0.1817 (-1.47%) | 12.2056 | 12.2056 | 12 |
| NHC | 239.24▼ | -3.58 (-1.47%) | 245.96 | 234.84 | 165,399 |
| NI | 41.95▼ | -0.73 (-1.71%) | 42.81 | 41.855 | 7,594,677 |
| NICO | 27.12▼ | -0.4078 (-1.48%) | 27.12 | 27.12 | 0 |
| NIQ | 18.59▼ | -0.01 (-0.05%) | 18.77 | 18.31 | 807,820 |
| NIXT | 33.7288▲ | +0.0684 (+0.20%) | 33.83 | 33.59 | 153,388 |
| NKSH | 43.69▲ | +0.11 (+0.25%) | 44.1099 | 43.40 | 18,416 |
| NMS | 10.22▼ | -0.06 (-0.58%) | 10.345 | 10.20 | 9,561 |
| NOG | 27.75▲ | +0.59 (+2.17%) | 27.87 | 26.86 | 1,862,008 |
| NOMD | 11.70▼ | -0.06 (-0.51%) | 11.73 | 11.58 | 956,301 |
| NORW | 36.71▼ | -0.02 (-0.05%) | 36.89 | 36.62 | 11,300 |
| NOW | 145.36▲ | +3.39 (+2.39%) | 145.48 | 140.70 | 9,562,730 |
| NOWL | 8.15▲ | +0.37 (+4.76%) | 8.165 | 7.65 | 2,221,904 |
| NP | 29.30▼ | -0.06 (-0.20%) | 29.54 | 29.00 | 477,634 |
| NRDS | 10.07▲ | +0.045 (+0.45%) | 10.108 | 9.85 | 467,700 |
| NRES | 34.5528▼ | -0.304 (-0.87%) | 34.5528 | 34.5528 | 214 |
| NSC | 323.48▼ | -3.44 (-1.05%) | 328.0999 | 323.43 | 724,201 |
| NSIV | 25.91▼ | -0.1018 (-0.39%) | 25.91 | 25.91 | 100 |
| NSP | 49.04▼ | -2.34 (-4.55%) | 51.51 | 48.44 | 457,889 |
| NTES | 125.25▼ | -0.81 (-0.64%) | 126.10 | 125.08 | 304,024 |
| NTRL | 21.1592▲ | +0.0854 (+0.41%) | 21.2194 | 21.12 | 5,411 |
| NTSK | 19.42▲ | +0.42 (+2.21%) | 19.78 | 19.04 | 3,467,163 |
| NTWK | 6.66▲ | +0.45 (+7.25%) | 6.68 | 5.9977 | 225,944 |
| NU | 14.51▼ | -0.05 (-0.34%) | 14.92 | 14.36 | 41,273,280 |
| NUE | 260.73▲ | +4.44 (+1.73%) | 265.83 | 257.01 | 1,257,959 |
| NUIF | 24.6733▼ | -0.3548 (-1.42%) | 24.6733 | 24.6733 | 7 |
| NUS | 4.97▼ | -0.17 (-3.31%) | 5.15 | 4.96 | 323,574 |
| NVIR | 39.8051▼ | -0.3411 (-0.85%) | 39.9001 | 39.8051 | 1,031 |
| NWE | 74.44▼ | -0.28 (-0.37%) | 74.97 | 73.89 | 373,188 |
| NWN | 47.96▼ | -1.03 (-2.10%) | 48.97 | 47.78 | 296,851 |
| NWS | 32.90▲ | +0.02 (+0.06%) | 32.97 | 32.58 | 483,467 |
| NWSA | 30.06▲ | +0.03 (+0.10%) | 30.21 | 29.735 | 2,560,917 |
| NXGL | 5.80▲ | +0.21 (+3.76%) | 5.90 | 5.53 | 50,190 |
| NXUS | 24.30▼ | -0.055 (-0.23%) | 24.34 | 24.27 | 14,858 |
| NYF | 51.18▼ | -0.06 (-0.12%) | 51.29 | 51.095 | 813,436 |
| NYM | 24.30▼ | -0.005 (-0.02%) | 24.31 | 24.285 | 113,362 |
| NYT | 68.07▲ | +0.29 (+0.43%) | 68.355 | 67.20 | 1,568,981 |
| OAKM | 30.59▼ | -0.08 (-0.26%) | 30.67 | 30.52 | 493,507 |
| OBE | 12.09▲ | +0.12 (+1.00%) | 12.20 | 11.712 | 473,645 |
| OBIL | 49.955▼ | -0.015 (-0.03%) | 49.96 | 49.944 | 44,396 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.74 | 20.00 | 2,172,568 |
| ODD | 23.03▲ | +0.60 (+2.67%) | 23.06 | 21.95 | 471,955 |
| ODFL | 186.85▼ | -0.87 (-0.46%) | 189.59 | 186.04 | 1,451,387 |
| OEFA | 35.265▼ | -0.187 (-0.53%) | 35.41 | 35.265 | 3,100 |
| OFIX | 9.59▲ | +0.21 (+2.24%) | 9.665 | 9.2848 | 296,086 |
| OFRM | 17.42▲ | +0.06 (+0.35%) | 17.85 | 17.345 | 325,628 |
| OFS | 3.935▲ | +0.005 (+0.13%) | 3.98 | 3.85 | 94,541 |
| OGE | 46.72▼ | -0.81 (-1.70%) | 47.46 | 46.435 | 2,021,504 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.77 | 13.715 | 3,253,841 |
| OGS | 74.59▼ | -1.01 (-1.34%) | 75.93 | 74.345 | 508,932 |
| OIG | 9.90▲ | +0.30 (+3.13%) | 9.94 | 9.385 | 190,017 |
| OILT | 34.00▲ | +0.10 (+0.29%) | 34.12 | 33.99 | 1,500 |
| OKE | 92.42▼ | -0.89 (-0.95%) | 93.755 | 92.04 | 2,302,515 |
| OKYO | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 24,113 |
| OLB | 0.458▲ | +0.013 (+2.92%) | 0.4899 | 0.4183 | 2,761,565 |
| OLLI | 93.62▲ | +0.44 (+0.47%) | 94.44 | 92.43 | 1,643,029 |
| OM | 3.80▼ | -0.14 (-3.55%) | 4.179 | 3.80 | 59,182 |
| OMAH | 18.12▼ | -0.03 (-0.17%) | 18.1411 | 18.07 | 990,405 |
| OMC | 79.44▼ | -1.12 (-1.39%) | 80.03 | 78.53 | 2,197,400 |
| OMCL | 35.81▲ | +0.42 (+1.19%) | 36.195 | 35.1237 | 426,255 |
| OMH | 2.84▲ | +0.14 (+5.19%) | 2.92 | 2.55 | 101,133 |
| ONEO | 151.7733▼ | -0.1348 (-0.09%) | 152.04 | 151.7733 | 617 |
| ONEV | 145.6512▼ | -0.9088 (-0.62%) | 146.02 | 145.581 | 2,487 |
| ONEY | 129.48▼ | -0.896 (-0.69%) | 129.90 | 129.383 | 9,100 |
| ONLN | 57.75▲ | +0.66 (+1.16%) | 57.95 | 57.51 | 1,800 |
| ONMD | 4.62▲ | +0.11 (+2.44%) | 4.82 | 4.60 | 17,026 |
| ONON | 35.41▲ | +0.66 (+1.90%) | 35.86 | 34.446 | 7,230,166 |
| OPCH | 31.21▲ | +0.01 (+0.03%) | 31.28 | 31.13 | 2,870,427 |
| OPLN | 36.99▼ | -0.04 (-0.11%) | 37.18 | 36.75 | 709,362 |
| OPRT | 8.85▼ | -0.23 (-2.53%) | 9.08 | 8.75 | 538,120 |
| OPRX | 8.74▲ | +0.24 (+2.82%) | 8.88 | 8.45 | 130,565 |
| ORLY | 89.07▼ | -0.20 (-0.22%) | 89.465 | 88.395 | 4,122,801 |
| ORR | 38.86▲ | +0.06 (+0.15%) | 38.92 | 38.71 | 71,200 |
| OSCR | 32.54▲ | +0.65 (+2.04%) | 33.59 | 32.05 | 3,394,064 |
| OSEA | 29.63▼ | -0.1783 (-0.60%) | 29.90 | 29.63 | 184,517 |
| OSG | 4.62▼ | -0.04 (-0.86%) | 4.67 | 4.55 | 158,724 |
| OSW | 23.69▼ | -0.16 (-0.67%) | 23.92 | 23.54 | 493,296 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.09 | 106,300 |
| OTEX | 25.72▲ | +0.22 (+0.86%) | 25.855 | 25.35 | 920,963 |
| OTGL | 11.3866▲ | +0.0423 (+0.37%) | 11.3899 | 11.38 | 8,894 |