Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 23.9514▼ | -0.0847 (-0.35%) | 24.035 | 23.90 | 989 |
| HFRO | 7.30▼ | -0.06 (-0.82%) | 7.40 | 7.26 | 128,862 |
| HG | 32.61▲ | +0.24 (+0.74%) | 33.0279 | 32.215 | 345,347 |
| HGTY | 11.48▲ | +0.25 (+2.23%) | 11.51 | 11.22 | 166,732 |
| HGV | 54.67▲ | +2.33 (+4.45%) | 55.17 | 52.73 | 1,312,737 |
| HHH | 69.89▲ | +2.67 (+3.97%) | 71.05 | 67.70 | 530,359 |
| HIHO | 0.80▼ | -0.0006 (-0.07%) | 0.83 | 0.7897 | 39,431 |
| HIMS | 32.70▼ | -0.26 (-0.79%) | 33.74 | 31.62 | 11,225,435 |
| HIMZ | 44.18▼ | -0.76 (-1.69%) | 47.07 | 41.18 | 267,760 |
| HISF | 44.5344▲ | +0.1344 (+0.30%) | 44.5441 | 44.51 | 2,157 |
| HIW | 28.91▼ | -0.62 (-2.10%) | 29.82 | 28.75 | 1,533,299 |
| HIYY | 16.27▲ | +0.04 (+0.25%) | 16.46 | 15.86 | 59,705 |
| HLIO | 89.57▲ | +0.11 (+0.12%) | 91.69 | 89.27 | 346,974 |
| HLMN | 8.205▲ | +0.425 (+5.46%) | 8.21 | 7.76 | 1,364,566 |
| HLT | 343.42▼ | -0.41 (-0.12%) | 350.37 | 342.67 | 2,867,410 |
| HMN | 50.57▼ | -0.18 (-0.35%) | 51.50 | 50.57 | 257,677 |
| HMYY | 7.0396▲ | +0.0196 (+0.28%) | 7.04 | 6.965 | 2,885 |
| HNGE | 70.56▲ | +0.18 (+0.26%) | 72.39 | 70.20 | 1,735,987 |
| HNI | 37.33▲ | +3.08 (+8.99%) | 37.36 | 34.29 | 859,622 |
| HODU | 11.6903▼ | -1.5497 (-11.70%) | 13.36 | 11.50 | 196,745 |
| HOFT | 17.05▼ | -0.20 (-1.16%) | 17.61 | 16.82 | 91,447 |
| HOMB | 28.73▲ | +0.55 (+1.95%) | 28.74 | 28.20 | 1,814,511 |
| HOMZ | 46.69▲ | +1.78 (+3.96%) | 46.9104 | 46.18 | 20,773 |
| HOOD | 97.19▼ | -6.06 (-5.87%) | 104.27 | 96.295 | 30,048,764 |
| HOOG | 28.4644▼ | -3.7656 (-11.68%) | 32.84 | 27.96 | 387,790 |
| HOOX | 32.1913▼ | -4.2687 (-11.71%) | 36.17 | 31.65 | 57,509 |
| HOOY | 30.40▼ | -1.23 (-3.89%) | 32.01 | 30.04 | 218,308 |
| HOPE | 13.40▲ | +0.19 (+1.44%) | 13.43 | 13.172 | 837,797 |
| HOV | 141.91▲ | +14.42 (+11.31%) | 146.38 | 128.99 | 174,255 |
| HPE | 48.75▼ | -0.17 (-0.35%) | 50.20 | 47.65 | 20,732,215 |
| HPP | 14.38▼ | -0.02 (-0.14%) | 14.775 | 13.92 | 638,687 |
| HQ | 28.41▼ | -4.98 (-14.91%) | 34.11 | 27.28 | 865,642 |
| HQH | 21.03▲ | +0.55 (+2.69%) | 21.24 | 20.565 | 333,206 |
| HQL | 18.89▲ | +0.26 (+1.40%) | 19.00 | 18.715 | 161,949 |
| HRI | 143.23▼ | -0.06 (-0.04%) | 146.84 | 141.34 | 575,096 |
| HRL | 25.55▲ | +0.83 (+3.36%) | 25.67 | 24.8701 | 6,407,689 |
| HRMY | 34.45▲ | +0.29 (+0.85%) | 35.12 | 34.33 | 825,944 |
| HROW | 42.68▼ | -0.10 (-0.23%) | 44.1285 | 42.44 | 704,970 |
| HRTG | 25.54▲ | +0.59 (+2.36%) | 25.71 | 24.28 | 409,323 |
| HSBC | 93.85▼ | -1.74 (-1.82%) | 94.62 | 93.58 | 1,653,664 |
| HSBH | 105.3615▼ | -1.6635 (-1.55%) | 105.80 | 105.3615 | 123 |
| HSIC | 82.82▲ | +2.72 (+3.40%) | 83.15 | 80.55 | 1,062,922 |
| HST | 24.58▼ | -0.24 (-0.97%) | 25.13 | 24.34 | 12,250,845 |
| HSTM | 26.11▲ | +0.45 (+1.75%) | 26.38 | 25.51 | 148,131 |
| HTAB | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.21 | 13,684 |
| HTAX | 24.9549▲ | +0.1377 (+0.55%) | 24.9549 | 24.94 | 655 |
| HTB | 48.98▲ | +0.13 (+0.27%) | 49.475 | 48.625 | 155,658 |
| HTCO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.06 | 149,531 |
| HTFL | 34.91▲ | +0.43 (+1.25%) | 35.79 | 34.07 | 1,687,687 |
| HTRB | 33.90▲ | +0.15 (+0.44%) | 33.91 | 33.86 | 154,983 |
| HTT | 3.14▲ | +0.05 (+1.62%) | 3.16 | 3.075 | 570,227 |
| HUBB | 518.18▲ | +8.22 (+1.61%) | 518.375 | 503.55 | 586,263 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| HUM | 361.64▲ | +2.51 (+0.70%) | 365.625 | 353.06 | 1,650,085 |
| HURC | 22.73▲ | +0.70 (+3.18%) | 23.20 | 21.85 | 83,708 |
| HVAC | 41.38▲ | +0.1146 (+0.28%) | 42.05 | 41.11 | 4,940 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 107 |
| HVT | 25.43▲ | +0.70 (+2.83%) | 25.915 | 24.56 | 175,665 |
| HWAY | 38.915▲ | +0.4484 (+1.17%) | 39.075 | 38.78 | 548 |
| HWBK | 39.37▼ | -0.50 (-1.25%) | 40.20 | 39.32 | 13,938 |
| HWC | 73.00▲ | +1.03 (+1.43%) | 73.10 | 71.12 | 942,787 |
| HWH | 1.35▼ | -0.08 (-5.59%) | 1.4499 | 1.33 | 37,635 |
| HWKN | 165.33▲ | +1.95 (+1.19%) | 170.10 | 161.14 | 148,042 |
| HWM | 276.06▲ | +0.93 (+0.34%) | 279.14 | 274.3095 | 2,839,192 |
| HWSM | 30.2436▲ | +0.1572 (+0.52%) | 30.2436 | 30.2436 | 5 |
| HXL | 95.48▼ | -0.64 (-0.67%) | 97.755 | 95.00 | 1,155,058 |
| HYDW | 46.745▲ | +0.0062 (+0.01%) | 46.79 | 46.73 | 1,522 |
| HYEM | 20.16▼ | -0.03 (-0.15%) | 20.23 | 20.14 | 116,534 |
| HYMB | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.34 | 2,231,953 |
| HYNE | 16.47▲ | +0.055 (+0.34%) | 16.60 | 16.38 | 23,065 |
| HYPD | 3.40▼ | -0.27 (-7.36%) | 3.738 | 3.375 | 673,350 |
| HYXF | 46.68▲ | +0.0464 (+0.10%) | 46.7587 | 46.63 | 5,434 |
| HYZD | 22.595▼ | -0.05 (-0.22%) | 22.67 | 22.59 | 33,334 |
| IAE | 9.02▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 52,155 |
| IAK | 139.02▲ | +0.49 (+0.35%) | 139.77 | 138.00 | 78,783 |
| IART | 17.78▲ | +0.09 (+0.51%) | 18.24 | 17.665 | 577,761 |
| IAT | 61.37▲ | +0.30 (+0.49%) | 61.605 | 61.06 | 130,502 |
| IAUG | 29.974▼ | -0.0709 (-0.24%) | 30.03 | 29.974 | 1,996 |
| IBB | 181.53▲ | +3.44 (+1.93%) | 183.035 | 178.26 | 2,588,556 |
| IBBQ | 31.2119▲ | +0.4278 (+1.39%) | 31.5099 | 30.85 | 44,442 |
| IBG | 1.14▲ | +0.01 (+0.88%) | 1.1699 | 1.13 | 193,614 |
| IBGA | 24.615▲ | +0.2602 (+1.07%) | 24.6399 | 24.60 | 16,959 |
| IBGB | 24.575▲ | +0.265 (+1.09%) | 24.575 | 24.55 | 10,073 |
| IBGC | 25.246▲ | +0.2907 (+1.16%) | 25.25 | 25.246 | 1,147 |
| IBGK | 23.6091▲ | +0.3088 (+1.33%) | 23.6091 | 23.5824 | 1,555 |
| IBGL | 24.2841▲ | +0.3131 (+1.31%) | 24.2841 | 24.2841 | 9 |
| IBGM | 25.2341▲ | +0.3238 (+1.30%) | 25.24 | 25.23 | 2,206 |
| IBKR | 92.79▼ | -1.91 (-2.02%) | 95.26 | 92.16 | 2,806,963 |
| IBN | 29.00▲ | +0.68 (+2.40%) | 29.10 | 28.77 | 5,852,495 |
| IBOC | 76.46▲ | +0.54 (+0.71%) | 76.92 | 75.93 | 355,884 |
| IBP | 223.30▲ | +12.62 (+5.99%) | 228.67 | 213.115 | 578,960 |
| IBRN | 37.3173▲ | +0.4265 (+1.16%) | 37.765 | 37.16 | 4,165 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBUF | 30.9085▼ | -0.0671 (-0.22%) | 31.039 | 30.83 | 12,393 |
| IBUY | 69.576▲ | +1.926 (+2.85%) | 70.39 | 67.70 | 4,842 |
| ICCM | 9.30▲ | +3.18 (+51.96%) | 9.43 | 6.01 | 13,539,122 |
| ICHR | 89.38▼ | -2.82 (-3.06%) | 93.40 | 86.58 | 857,082 |
| ICLR | 158.17▲ | +15.50 (+10.86%) | 161.9199 | 147.71 | 2,406,383 |
| IDA | 147.27▲ | +2.06 (+1.42%) | 147.56 | 145.48 | 255,938 |
| IDCC | 274.05▼ | -5.12 (-1.83%) | 282.76 | 272.44 | 432,913 |