Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 40.73▲ | +0.03 (+0.07%) | 41.50 | 40.51 | 87,662 |
| FCBD | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.76 | 14,600 |
| FCEF | 23.805▼ | -0.0101 (-0.04%) | 23.88 | 23.70 | 55,022 |
| FCFS | 189.27▲ | +3.15 (+1.69%) | 189.90 | 184.945 | 178,601 |
| FCG | 27.11▲ | +0.20 (+0.74%) | 27.30 | 26.3801 | 646,904 |
| FCO | 3.26▲ | +0.05 (+1.56%) | 3.27 | 3.21 | 126,725 |
| FCOR | 48.25▼ | -0.12 (-0.25%) | 48.30 | 48.18 | 32,902 |
| FCPT | 25.58▲ | +0.01 (+0.04%) | 25.815 | 25.51 | 470,904 |
| FCSH | 24.6251▲ | +0.0001 (+0.00%) | 24.6251 | 24.56 | 2,519 |
| FCUS | 39.3847▼ | -0.4353 (-1.09%) | 39.67 | 38.30 | 14,773 |
| FCUV | 5.3045▲ | +0.1545 (+3.00%) | 5.3045 | 4.811 | 5,837 |
| FCX | 68.38▼ | -0.44 (-0.64%) | 68.60 | 65.82 | 17,725,996 |
| FDAT | 22.7049▼ | -0.0228 (-0.10%) | 22.75 | 22.61 | 1,910 |
| FDD | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.81 | 202,341 |
| FDL | 50.84▲ | +0.07 (+0.14%) | 51.05 | 50.73 | 1,055,771 |
| FDLS | 39.475▲ | +0.145 (+0.37%) | 39.53 | 39.0789 | 21,886 |
| FDMT | 9.66▼ | -0.26 (-2.62%) | 9.92 | 9.425 | 983,375 |
| FDP | 42.09▼ | -0.14 (-0.33%) | 42.5049 | 41.63 | 160,597 |
| FDT | 97.08▼ | -0.08 (-0.08%) | 97.16 | 95.7801 | 172,243 |
| FDTS | 71.5393▼ | -0.429 (-0.60%) | 72.22 | 70.92 | 7,585 |
| FDV | 31.91▲ | +0.14 (+0.44%) | 31.9499 | 31.80 | 83,475 |
| FDVV | 59.41▼ | -0.12 (-0.20%) | 59.685 | 59.12 | 1,086,281 |
| FDX | 387.68▲ | +5.09 (+1.33%) | 391.9899 | 384.995 | 1,393,597 |
| FE | 50.64 | +0.00 (+0.00%) | 50.99 | 50.585 | 2,509,928 |
| FEDM | 63.8759▼ | -0.0491 (-0.08%) | 64.02 | 63.67 | 3,286 |
| FEDU | 10.10▼ | -0.14 (-1.37%) | 10.48 | 9.94 | 4,478 |
| FEGE | 51.25▲ | +0.05 (+0.10%) | 51.30 | 50.82 | 581,400 |
| FEIG | 41.7715▲ | +0.0265 (+0.06%) | 41.7715 | 41.73 | 218 |
| FEM | 31.1826▼ | -0.5174 (-1.63%) | 31.27 | 30.939 | 97,424 |
| FEMB | 30.80▼ | -0.10 (-0.32%) | 31.07 | 30.69 | 129,400 |
| FEMR | 38.26▼ | -0.185 (-0.48%) | 38.54 | 37.84 | 31,064 |
| FEMS | 48.04▲ | +0.0389 (+0.08%) | 48.04 | 47.16 | 30,893 |
| FEMY | 0.558▼ | -0.0066 (-1.17%) | 0.591 | 0.55 | 898,400 |
| FENC | 8.61▼ | -0.26 (-2.93%) | 9.10 | 8.365 | 135,157 |
| FENI | 40.70▼ | -0.17 (-0.42%) | 40.79 | 40.435 | 1,595,100 |
| FENY | 30.50▲ | +0.12 (+0.39%) | 30.8299 | 29.95 | 3,977,932 |
| FEOE | 55.495▲ | +0.175 (+0.32%) | 55.76 | 53.83 | 538,400 |
| FEP | 59.28▼ | -0.03 (-0.05%) | 59.28 | 58.7301 | 115,754 |
| FER | 74.07▲ | +1.44 (+1.98%) | 74.31 | 72.865 | 1,509,842 |
| FET | 58.36▼ | -0.64 (-1.08%) | 58.92 | 56.21 | 311,600 |
| FEUZ | 67.99▲ | +0.12 (+0.18%) | 67.99 | 67.33 | 4,735 |
| FEX | 127.6147▲ | +0.3947 (+0.31%) | 127.66 | 126.8162 | 9,570 |
| FEZ | 69.16▼ | -0.18 (-0.26%) | 69.43 | 68.655 | 2,258,402 |
| FF | 4.41▲ | +0.02 (+0.46%) | 4.555 | 4.302 | 360,795 |
| FFIU | 22.425▲ | +0.015 (+0.07%) | 22.425 | 22.40 | 303 |
| FFTY | 40.68▼ | -0.09 (-0.22%) | 40.70 | 39.36 | 84,137 |
| FFUT | 56.17▼ | -0.20 (-0.35%) | 56.24 | 56.17 | 700 |
| FGBI | 9.17▼ | -0.065 (-0.70%) | 9.29 | 9.13 | 3,970 |
| FGD | 34.21▼ | -0.08 (-0.23%) | 34.2463 | 33.9565 | 241,785 |
| FGDL | 69.14▲ | +0.37 (+0.54%) | 69.35 | 68.39 | 15,685 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FGM | 69.64▼ | -0.10 (-0.14%) | 69.64 | 68.995 | 3,089 |
| FGNX | 7.25▼ | -0.31 (-4.10%) | 7.68 | 7.0964 | 100,989 |
| FGSM | 33.47▲ | +0.1425 (+0.43%) | 33.47 | 33.27 | 8,200 |
| FHI | 56.94▲ | +0.56 (+0.99%) | 57.21 | 56.00 | 693,649 |
| FHLC | 75.19▼ | -0.15 (-0.20%) | 75.39 | 74.47 | 124,398 |
| FHTX | 5.76▼ | -0.04 (-0.69%) | 5.83 | 5.59 | 123,513 |
| FICS | 42.268▲ | +0.1343 (+0.32%) | 42.275 | 42.055 | 23,400 |
| FID | 22.46▼ | -0.07 (-0.31%) | 22.51 | 22.32 | 38,300 |
| FIDI | 28.84▲ | +0.07 (+0.24%) | 28.84 | 28.66 | 105,652 |
| FIDU | 94.81▲ | +0.57 (+0.60%) | 94.8297 | 93.05 | 78,200 |
| FIEE | 6.25▼ | -0.17 (-2.65%) | 6.35 | 6.13 | 17,475 |
| FIG | 30.22▼ | -1.02 (-3.27%) | 32.65 | 29.87 | 24,268,906 |
| FIGB | 43.85▼ | -0.07 (-0.16%) | 43.85 | 43.76 | 53,400 |
| FIGS | 12.47▲ | +1.51 (+13.78%) | 12.66 | 11.02 | 9,791,511 |
| FIGX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 25,001 |
| FIIG | 21.24▲ | +0.04 (+0.19%) | 21.24 | 21.19 | 350,965 |
| FINT | 35.37▼ | -0.0735 (-0.21%) | 35.38 | 35.33 | 5,900 |
| FINV | 5.70▼ | -0.05 (-0.87%) | 5.74 | 5.632 | 742,460 |
| FISR | 26.26▲ | +0.043 (+0.16%) | 26.26 | 26.21 | 33,672 |
| FIVA | 38.18▲ | +0.13 (+0.34%) | 38.20 | 37.89 | 134,776 |
| FIVE | 225.12▲ | +2.02 (+0.91%) | 229.33 | 222.45 | 875,100 |
| FIVN | 18.70▲ | +0.85 (+4.76%) | 18.87 | 17.56 | 3,186,947 |
| FIX | 1,438.23▼ | -12.37 (-0.85%) | 1,457.755 | 1,377.60 | 456,137 |
| FIXD | 44.74▲ | +0.06 (+0.13%) | 44.755 | 44.62 | 249,700 |
| FIXT | 38.73▲ | +0.06 (+0.16%) | 38.73 | 38.67 | 5,783 |
| FIZZ | 37.13▼ | -0.13 (-0.35%) | 37.68 | 37.05 | 225,380 |
| FJP | 81.33▼ | -0.64 (-0.78%) | 81.60 | 80.46 | 9,139 |
| FKU | 56.33▼ | -0.40 (-0.71%) | 56.33 | 55.825 | 8,055 |
| FLAU | 35.8464▲ | +0.0195 (+0.05%) | 35.91 | 35.82 | 2,007 |
| FLAX | 33.66▼ | -0.3392 (-1.00%) | 33.77 | 33.47 | 2,501 |
| FLBR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 23.89 | 141,270 |
| FLCA | 51.98▲ | +0.59 (+1.15%) | 51.98 | 51.20 | 366,952 |
| FLCB | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.87 | 229,309 |
| FLCO | 21.885▲ | +0.03 (+0.14%) | 21.885 | 21.855 | 33,885 |
| FLEE | 39.65▼ | -0.1318 (-0.33%) | 39.7356 | 39.4401 | 10,570 |
| FLEU | 35.861▼ | -0.019 (-0.05%) | 35.96 | 35.625 | 6,904 |
| FLGB | 37.16▲ | +0.01 (+0.03%) | 37.2299 | 37.02 | 108,972 |
| FLGR | 35.18▲ | +0.23 (+0.66%) | 35.18 | 35.025 | 4,995 |
| FLGV | 20.78▲ | +0.045 (+0.22%) | 20.78 | 20.757 | 1,331,401 |
| FLJH | 43.23▼ | -0.11 (-0.25%) | 43.25 | 43.03 | 39,910 |
| FLJP | 39.59▼ | -0.01 (-0.03%) | 39.71 | 39.385 | 1,281,673 |
| FLKR | 48.78▲ | +0.41 (+0.85%) | 49.95 | 47.628 | 1,082,847 |
| FLLA | 29.31▼ | -0.14 (-0.48%) | 29.45 | 28.9799 | 32,733 |
| FLMB | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 4,197 |
| FLMI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.4137 | 459,629 |
| FLMX | 39.643▲ | +0.143 (+0.36%) | 39.68 | 39.27 | 12,004 |
| FLN | 27.2155▼ | -0.1145 (-0.42%) | 27.38 | 26.71 | 31,694 |
| FLNG | 27.46▲ | +0.14 (+0.51%) | 27.71 | 27.111 | 676,400 |
| FLOC | 24.37▲ | +2.09 (+9.38%) | 24.91 | 22.83 | 359,802 |