Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FCX | 68.68▼ | -0.38 (-0.55%) | 70.62 | 68.02 | 17,910,492 |
| FCXG | 15.63▼ | -0.0939 (-0.60%) | 16.425 | 15.2601 | 30,590 |
| FDBC | 49.67▲ | +1.98 (+4.15%) | 49.78 | 48.50 | 18,346 |
| FDHY | 49.2486▲ | +0.0786 (+0.16%) | 49.37 | 49.18 | 66,409 |
| FDIF | 39.7538▲ | +0.6523 (+1.67%) | 39.7538 | 39.44 | 1,559 |
| FDIV | 27.6889▼ | -0.1185 (-0.43%) | 27.93 | 27.66 | 2,090 |
| FDLS | 41.4784▲ | +0.4084 (+0.99%) | 41.61 | 41.26 | 17,142 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FDMO | 97.82▲ | +1.5013 (+1.56%) | 98.09 | 97.48 | 26,744 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FDTX | 57.935▲ | +1.795 (+3.20%) | 58.37 | 57.19 | 69,832 |
| FEIM | 72.82▲ | +2.60 (+3.70%) | 73.08 | 69.76 | 169,802 |
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FELV | 40.04▲ | +0.14 (+0.35%) | 40.21 | 39.96 | 77,018 |
| FEMB | 29.52▼ | -0.088 (-0.30%) | 29.64 | 29.42 | 103,704 |
| FEMD | 37.6281▲ | +0.6881 (+1.86%) | 37.68 | 37.44 | 426 |
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FEMY | 4.04▼ | -0.15 (-3.58%) | 4.32 | 3.85 | 43,794 |
| FENI | 40.32▼ | -0.14 (-0.35%) | 40.45 | 40.255 | 1,319,395 |
| FER | 69.22▲ | +0.49 (+0.71%) | 70.145 | 69.16 | 2,030,969 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FERG | 238.35▲ | +8.73 (+3.80%) | 241.86 | 231.39 | 2,043,556 |
| FESM | 46.77▲ | +0.87 (+1.90%) | 46.855 | 46.12 | 808,435 |
| FEX | 137.92▲ | +1.2618 (+0.92%) | 138.62 | 137.75 | 9,892 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FFOX | 29.08▲ | +0.49 (+1.71%) | 29.08 | 28.85 | 12,784 |
| FFTY | 42.96▲ | +1.38 (+3.32%) | 43.0527 | 42.0101 | 28,336 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FGSM | 34.7416▲ | +0.3075 (+0.89%) | 34.7416 | 34.61 | 783 |
| FHB | 27.93▲ | +0.17 (+0.61%) | 28.205 | 27.75 | 2,343,321 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FHN | 24.81▲ | +0.08 (+0.32%) | 25.081 | 24.71 | 6,647,736 |
| FHTX | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 191,072 |
| FICS | 41.5288▲ | +0.1597 (+0.39%) | 41.62 | 39.4501 | 11,663 |
| FIDU | 97.56▲ | +0.75 (+0.77%) | 98.28 | 97.15 | 166,503 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FIGS | 12.31▲ | +0.03 (+0.24%) | 12.48 | 12.02 | 3,651,679 |
| FIGX | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 560 |
| FIIG | 20.75▲ | +0.055 (+0.27%) | 20.83 | 20.75 | 107,717 |
| FINT | 36.7561▲ | +0.4221 (+1.16%) | 36.7561 | 36.695 | 1,783 |
| FINY | 25.19▼ | -0.125 (-0.49%) | 25.19 | 25.19 | 71 |
| FIP | 4.81▲ | +0.07 (+1.48%) | 4.96 | 4.742 | 995,847 |
| FISI | 37.36▲ | +0.34 (+0.92%) | 37.73 | 37.11 | 318,954 |
| FISR | 25.5988▲ | +0.0588 (+0.23%) | 25.66 | 25.585 | 77,043 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FIVA | 38.65▼ | -0.20 (-0.51%) | 38.76 | 38.4662 | 156,941 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FIX | 1,967.41▲ | +35.64 (+1.84%) | 2,004.99 | 1,935.00 | 690,915 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FKU | 53.7235▼ | -0.2757 (-0.51%) | 53.82 | 53.58 | 548 |
| FLAU | 34.6952▼ | -0.0098 (-0.03%) | 34.70 | 34.64 | 21,984 |
| FLAX | 38.7438▲ | +1.22 (+3.25%) | 38.7438 | 38.25 | 6,518 |
| FLCB | 21.37▲ | +0.03 (+0.14%) | 21.4277 | 21.37 | 313,119 |
| FLCO | 21.415▲ | +0.0414 (+0.19%) | 21.4774 | 21.4105 | 22,035 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |
| FLEE | 39.23▲ | +0.0773 (+0.20%) | 39.33 | 39.23 | 5,010 |
| FLEU | 36.4424▲ | +0.2624 (+0.73%) | 36.45 | 36.3801 | 2,561 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLIN | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.455 | 206,035 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLJP | 41.04▲ | +0.60 (+1.48%) | 41.18 | 40.93 | 772,135 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FLL | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.8244 | 140,499 |
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLMX | 38.47▲ | +0.02 (+0.05%) | 38.74 | 38.47 | 6,083 |
| FLNC | 24.80▲ | +1.38 (+5.89%) | 25.05 | 22.03 | 9,898,558 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |
| FLSA | 33.77▲ | +0.2905 (+0.87%) | 33.77 | 33.675 | 1,467 |
| FLSP | 27.70▼ | -0.04 (-0.14%) | 27.7381 | 27.32 | 79,219 |
| FLSW | 43.2819▼ | -0.1407 (-0.32%) | 43.365 | 43.28 | 3,425 |
| FLTW | 107.53▲ | +4.50 (+4.37%) | 107.6896 | 106.22 | 184,292 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FLYE | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.17 | 36,970 |
| FMAO | 28.84▲ | +0.29 (+1.02%) | 29.05 | 28.62 | 156,544 |
| FMAT | 59.72▼ | -0.34 (-0.57%) | 60.23 | 59.655 | 25,793 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FMBH | 45.86▲ | +0.31 (+0.68%) | 46.21 | 45.62 | 389,245 |
| FMCE | 28.4984▲ | +0.3831 (+1.36%) | 28.50 | 28.4984 | 490 |
| FMDE | 40.11▲ | +0.24 (+0.60%) | 40.25 | 40.0026 | 719,112 |
| FMED | 26.1028▲ | +0.2748 (+1.06%) | 26.12 | 25.871 | 6,424 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMN | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.845▲ | +0.03 (+0.11%) | 26.89 | 26.84 | 1,234 |
| FMS | 23.59▲ | +0.02 (+0.08%) | 23.67 | 23.38 | 372,310 |
| FMTM | 42.50▲ | +1.04 (+2.51%) | 42.50 | 41.92 | 216,213 |
| FMUB | 51.39▲ | +0.16 (+0.31%) | 51.51 | 51.2815 | 24,445 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FMX | 126.47▲ | +0.91 (+0.72%) | 128.03 | 126.28 | 431,382 |
| FNB | 18.23▲ | +0.13 (+0.72%) | 18.405 | 18.13 | 3,609,659 |