Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VET | 9.00▼ | -0.21 (-2.28%) | 9.51 | 9.00 | 1,415,697 |
| VFF | 3.55▼ | -0.33 (-8.51%) | 3.99 | 3.49 | 4,891,440 |
| VFS | 3.465▼ | -0.115 (-3.21%) | 3.695 | 3.45 | 732,210 |
| VHT | 281.77▼ | -1.79 (-0.63%) | 285.96 | 281.515 | 420,682 |
| VINP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.85 | 36,379 |
| VIST | 49.92▼ | -1.16 (-2.27%) | 52.10 | 49.80 | 1,050,424 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VLGEA | 33.62▲ | +0.04 (+0.12%) | 34.06 | 33.31 | 42,914 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VRCA | 4.02▼ | -0.46 (-10.27%) | 4.64 | 3.902 | 116,116 |
| VRDN | 29.47▲ | +0.79 (+2.75%) | 29.90 | 28.71 | 2,312,678 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 442,650 |
| VRSN | 248.42▲ | +2.66 (+1.08%) | 249.74 | 246.48 | 2,418,022 |
| VTLE | 16.55▼ | -0.63 (-3.67%) | 17.87 | 16.535 | 493,024 |
| VTMX | 30.43▲ | +0.06 (+0.20%) | 31.20 | 30.425 | 91,700 |
| VTN | 11.17▲ | +0.01 (+0.09%) | 11.20 | 11.11 | 31,400 |
| VTR | 79.78▼ | -0.22 (-0.27%) | 80.50 | 79.75 | 2,867,842 |
| VTVT | 31.53▼ | -0.71 (-2.20%) | 32.24 | 31.2001 | 11,785 |
| VTYX | 9.61▲ | +0.14 (+1.48%) | 10.02 | 9.34 | 1,918,913 |
| VZ | 40.76▼ | -0.43 (-1.04%) | 41.44 | 40.65 | 32,150,700 |
| WALD | 2.52▲ | +0.22 (+9.57%) | 3.22 | 2.3101 | 613,635 |
| WAT | 378.62▲ | +2.37 (+0.63%) | 384.35 | 374.56 | 361,900 |
| WBD | 22.88▼ | -0.21 (-0.91%) | 24.01 | 22.74 | 46,746,700 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WEEI | 21.18▼ | -0.1517 (-0.71%) | 21.6899 | 21.18 | 8,934 |
| WELL | 197.58▲ | +0.68 (+0.35%) | 201.42 | 197.07 | 5,023,000 |
| WILC | 24.20▲ | +0.40 (+1.68%) | 24.42 | 24.09 | 43,000 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WMB | 58.91▲ | +0.02 (+0.03%) | 60.70 | 58.88 | 8,024,025 |
| WNTR | 37.47▼ | -0.10 (-0.27%) | 37.64 | 35.57 | 349,658 |
| WOK | 3.84▼ | -0.11 (-2.78%) | 4.01 | 3.84 | 17,773 |
| WOW | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 422,782 |
| WRB | 77.30▲ | +0.61 (+0.80%) | 77.63 | 76.65 | 1,847,680 |
| WRN | 2.10▼ | -0.10 (-4.55%) | 2.275 | 2.0801 | 1,085,513 |
| WSR | 13.20▲ | +0.08 (+0.61%) | 13.29 | 13.155 | 116,329 |
| WTG | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 101 |
| XBI | 113.83▼ | -0.67 (-0.59%) | 117.89 | 113.745 | 13,429,472 |
| XHR | 13.41▼ | -0.21 (-1.54%) | 13.93 | 13.385 | 971,063 |
| XLV | 151.42▼ | -0.91 (-0.60%) | 153.34 | 151.12 | 24,899,838 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XNCR | 15.575▼ | -0.195 (-1.24%) | 16.63 | 15.42 | 549,751 |
| XOM | 117.02▼ | -0.33 (-0.28%) | 119.01 | 116.74 | 14,383,400 |
| XOMX | 28.09▼ | -0.0576 (-0.20%) | 29.03 | 27.92 | 6,600 |
| XPEL | 41.76▼ | -0.74 (-1.74%) | 42.86 | 41.21 | 570,100 |
| XPH | 51.16▼ | -1.01 (-1.94%) | 52.825 | 51.13 | 59,374 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YCS | 51.02▲ | +0.43 (+0.85%) | 51.2868 | 50.915 | 67,403 |
| YDKG | 1.43▼ | -0.01 (-0.69%) | 1.91 | 1.43 | 1,121,400 |
| YETI | 35.95▼ | -0.42 (-1.15%) | 37.55 | 35.85 | 2,277,343 |
| YGMZ | 1.03▼ | -0.12 (-10.43%) | 1.1498 | 1.03 | 118,862 |
| YOU | 33.98▼ | -0.14 (-0.41%) | 34.58 | 33.73 | 1,325,200 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |
| YQQQ | 12.665▲ | +0.085 (+0.68%) | 12.69 | 12.325 | 70,700 |
| YTRA | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.5045 | 100,935 |
| YUM | 149.21▲ | +0.89 (+0.60%) | 150.68 | 148.04 | 1,054,410 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| ZBIO | 34.84▼ | -2.31 (-6.22%) | 38.47 | 34.72 | 326,987 |
| ZEUS | 34.70▼ | -0.11 (-0.32%) | 35.86 | 34.51 | 230,167 |
| ZIM | 16.75 | +0.00 (+0.00%) | 17.59 | 16.26 | 7,656,500 |
| ZKH | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.00 | 39,407 |
| ZKIN | 2.66▲ | +0.08 (+3.10%) | 2.688 | 2.58 | 8,500 |
| ZVIA | 2.57▲ | +0.04 (+1.58%) | 2.63 | 2.48 | 464,700 |
| ZYME | 23.82▲ | +1.22 (+5.40%) | 23.98 | 22.8875 | 1,535,536 |