Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.5501 | 256,149 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FNDA | 37.56▲ | +0.15 (+0.40%) | 37.785 | 37.455 | 355,749 |
| FNDB | 30.80▲ | +0.06 (+0.20%) | 30.8573 | 30.715 | 149,979 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FNF | 50.13▲ | +0.23 (+0.46%) | 50.85 | 49.475 | 1,032,428 |
| FNGG | 244.6178▲ | +4.9768 (+2.08%) | 244.6178 | 242.0529 | 3,549 |
| FNLC | 34.04▲ | +0.25 (+0.74%) | 34.25 | 33.28 | 22,293 |
| FNRN | 18.30▲ | +0.12 (+0.66%) | 18.43 | 18.09 | 156,969 |
| FNWB | 12.01▲ | +0.73 (+6.47%) | 12.19 | 11.37 | 36,072 |
| FNWD | 36.17▼ | -0.13 (-0.36%) | 36.48 | 36.07 | 7,509 |
| FOA | 25.65▼ | -0.69 (-2.62%) | 26.64 | 24.91 | 178,829 |
| FOF | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.64 | 34,432 |
| FORR | 10.41▲ | +0.10 (+0.97%) | 10.60 | 10.205 | 148,024 |
| FOUR | 51.01▲ | +1.00 (+2.00%) | 53.96 | 50.65 | 1,337,382 |
| FPF | 18.12▼ | -0.01 (-0.06%) | 18.20 | 18.065 | 96,938 |
| FQAL | 82.57▲ | +0.49 (+0.60%) | 82.65 | 82.23 | 24,310 |
| FR | 65.89▲ | +1.14 (+1.76%) | 66.17 | 64.76 | 1,082,083 |
| FRBA | 17.58▲ | +0.30 (+1.74%) | 17.74 | 17.32 | 40,065 |
| FRD | 35.47▲ | +0.47 (+1.34%) | 36.50 | 33.24 | 118,140 |
| FRHC | 157.68▲ | +8.77 (+5.89%) | 159.20 | 145.70 | 212,105 |
| FRI | 32.0104▼ | -0.0296 (-0.09%) | 32.3466 | 31.9399 | 21,978 |
| FRIZ | 26.5583▲ | +0.0965 (+0.36%) | 26.5583 | 26.5583 | 15 |
| FRME | 43.75▲ | +0.45 (+1.04%) | 44.28 | 43.21 | 365,879 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| FROG | 91.28▲ | +0.11 (+0.12%) | 93.32 | 88.70 | 1,491,962 |
| FRSH | 10.61▲ | +0.14 (+1.34%) | 10.895 | 10.565 | 15,482,810 |
| FSBC | 48.37▲ | +0.72 (+1.51%) | 48.71 | 47.085 | 111,730 |
| FSCS | 36.8238▼ | -0.0299 (-0.08%) | 37.14 | 36.80 | 4,640 |
| FSEV | 26.6865▲ | +0.2258 (+0.85%) | 26.6865 | 26.6623 | 271 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSHP | 11.18▼ | -0.14 (-1.24%) | 11.18 | 11.18 | 232 |
| FSK | 10.89▲ | +0.10 (+0.93%) | 11.10 | 10.88 | 3,142,676 |
| FSLY | 20.00▼ | -0.90 (-4.31%) | 21.325 | 19.08 | 4,307,203 |
| FSOL | 9.10▲ | +0.02 (+0.22%) | 9.3037 | 9.07 | 154,549 |
| FSV | 146.80▲ | +2.09 (+1.44%) | 149.96 | 145.78 | 119,843 |
| FT | 8.10 | +0.00 (+0.00%) | 8.1692 | 8.05 | 27,163 |
| FTA | 98.1326▼ | -0.0423 (-0.04%) | 98.78 | 98.02 | 15,403 |
| FTAG | 29.162▼ | -0.1334 (-0.46%) | 29.162 | 28.915 | 2,408 |
| FTCS | 96.18▲ | +0.17 (+0.18%) | 96.89 | 96.01 | 487,800 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTGC | 28.785▲ | +0.165 (+0.58%) | 28.795 | 28.57 | 443,673 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTHI | 23.94▲ | +0.05 (+0.21%) | 23.97 | 23.795 | 1,171,455 |
| FTI | 72.27▼ | -2.30 (-3.08%) | 74.92 | 70.94 | 2,407,710 |
| FTK | 26.10▼ | -0.67 (-2.50%) | 27.43 | 25.51 | 511,408 |
| FTKI | 20.1669▲ | +0.0088 (+0.04%) | 20.195 | 20.12 | 1,599 |
| FTLS | 74.73▲ | +0.05 (+0.07%) | 74.96 | 74.5175 | 64,012 |
| FTNT | 164.51▼ | -2.32 (-1.39%) | 170.35 | 163.03 | 5,084,991 |
| FTQI | 22.31▲ | +0.02 (+0.09%) | 22.37 | 22.155 | 214,045 |
| FTRE | 17.91▼ | -0.12 (-0.67%) | 18.16 | 17.3906 | 965,846 |
| FTS | 57.50▼ | -0.22 (-0.38%) | 58.135 | 57.39 | 630,796 |
| FTSL | 44.9265▼ | -0.0335 (-0.07%) | 44.98 | 44.91 | 233,116 |
| FTXH | 37.921▲ | +0.2054 (+0.54%) | 38.03 | 37.80 | 422,591 |
| FTXN | 35.6291▼ | -0.3449 (-0.96%) | 35.97 | 35.27 | 77,265 |
| FTXO | 42.5084▲ | +0.5184 (+1.23%) | 42.57 | 42.10 | 129,961 |
| FULT | 24.42▲ | +0.21 (+0.87%) | 24.645 | 24.14 | 1,801,894 |
| FUNC | 44.83▲ | +0.32 (+0.72%) | 45.31 | 44.38 | 25,736 |
| FVAL | 79.99▲ | +0.68 (+0.86%) | 80.0064 | 79.52 | 21,037 |
| FVCB | 17.70▲ | +0.21 (+1.20%) | 17.93 | 17.42 | 96,636 |
| FVD | 48.84▼ | -0.08 (-0.16%) | 49.26 | 48.735 | 469,038 |
| FVR | 20.92▼ | -0.55 (-2.56%) | 22.29 | 20.92 | 263,506 |
| FVRR | 11.25▲ | +0.18 (+1.63%) | 11.48 | 11.16 | 364,100 |
| FWONA | 91.51▼ | -0.63 (-0.68%) | 94.02 | 90.02 | 196,348 |
| FWONK | 100.00▼ | -0.87 (-0.86%) | 102.74 | 98.05 | 2,873,114 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| FXG | 63.295▼ | -0.155 (-0.24%) | 64.09 | 63.295 | 20,971 |
| FXH | 122.63▲ | +0.75 (+0.62%) | 122.85 | 121.3201 | 41,360 |
| FXI | 34.28▲ | +0.51 (+1.51%) | 34.545 | 34.16 | 26,348,604 |
| FXN | 21.01▼ | -0.115 (-0.54%) | 21.235 | 20.76 | 504,203 |
| FXO | 64.1481▼ | -0.1219 (-0.19%) | 64.63 | 63.96 | 43,915 |
| FXU | 49.48▼ | -0.52 (-1.04%) | 50.18 | 49.46 | 320,381 |
| FYT | 70.683▲ | +0.6232 (+0.89%) | 71.2299 | 70.29 | 8,263 |
| FYX | 142.0344▲ | +0.8915 (+0.63%) | 142.58 | 141.14 | 29,531 |
| G | 30.07▲ | +0.55 (+1.86%) | 30.85 | 29.73 | 1,215,981 |
| GAB | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 963,363 |
| GABC | 47.83▲ | +0.63 (+1.33%) | 48.11 | 47.28 | 132,581 |
| GABF | 45.6768▲ | +0.3346 (+0.74%) | 45.90 | 45.6768 | 1,414 |
| GAIN | 16.57▲ | +0.05 (+0.30%) | 16.775 | 16.55 | 179,060 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GAM | 64.65▲ | +0.25 (+0.39%) | 64.745 | 64.575 | 17,994 |
| GAMR | 94.4799▲ | +1.0079 (+1.08%) | 94.4799 | 94.03 | 828 |
| GASS | 8.94▲ | +0.17 (+1.94%) | 9.0347 | 8.80 | 119,929 |
| GBCI | 52.71▲ | +0.92 (+1.78%) | 53.18 | 51.915 | 890,921 |
| GBLI | 26.25▼ | -1.04 (-3.81%) | 28.00 | 26.25 | 8,989 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GCBC | 32.68▲ | +0.31 (+0.96%) | 32.90 | 32.065 | 19,548 |
| GCC | 24.13▲ | +0.094 (+0.39%) | 24.145 | 23.9701 | 129,949 |
| GCMG | 13.73▼ | -0.08 (-0.58%) | 14.375 | 13.71 | 701,298 |
| GCT | 37.44▲ | +2.04 (+5.76%) | 37.81 | 35.47 | 721,721 |
| GCTK | 0.529▼ | -0.0001 (-0.02%) | 0.6339 | 0.502 | 59,798,298 |
| GCV | 4.69 | +0.00 (+0.00%) | 4.71 | 4.6162 | 23,775 |
| GD | 365.63▼ | -3.87 (-1.05%) | 372.50 | 364.52 | 1,198,878 |
| GDDY | 91.27▲ | +0.17 (+0.19%) | 92.885 | 89.84 | 1,368,917 |
| GDIV | 18.75▲ | +0.0703 (+0.38%) | 18.75 | 18.6707 | 25,433 |
| GDOC | 35.7183▼ | -0.0343 (-0.10%) | 35.7183 | 35.7183 | 15 |
| GDOT | 13.46▲ | +0.13 (+0.98%) | 13.515 | 13.34 | 388,427 |
| GDRX | 3.06▲ | +0.05 (+1.66%) | 3.09 | 2.99 | 724,597 |
| GDS | 33.39▲ | +1.32 (+4.12%) | 33.715 | 32.49 | 2,368,173 |