Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 52.24▲ | +1.01 (+1.97%) | 52.4297 | 51.8633 | 488,755 |
| ESGU | 157.75▲ | +1.33 (+0.85%) | 157.9814 | 157.20 | 292,888 |
| ESI | 43.99▲ | +1.19 (+2.78%) | 44.57 | 43.29 | 2,834,315 |
| ESIM | 27.74▲ | +0.28 (+1.02%) | 27.785 | 27.555 | 16,249 |
| ESIX | 35.4225▲ | +0.4634 (+1.33%) | 35.4225 | 35.4225 | 5 |
| ESLG | 26.11▲ | +0.2249 (+0.87%) | 26.1299 | 26.025 | 4,017 |
| ESLV | 27.17▲ | +0.19 (+0.70%) | 27.22 | 27.11 | 2,148 |
| ESMV | 29.274▲ | +0.0234 (+0.08%) | 29.274 | 29.24 | 113 |
| ESN | 18.8378▲ | +0.2227 (+1.20%) | 18.89 | 18.735 | 168,761 |
| ESOA | 17.63▲ | +0.48 (+2.80%) | 18.13 | 17.1905 | 169,540 |
| ESP | 70.14▲ | +1.36 (+1.98%) | 71.86 | 69.449 | 16,263 |
| ESS | 266.69▲ | +2.02 (+0.76%) | 268.53 | 264.57 | 155,090 |
| ESSC | 29.4662▲ | +0.561 (+1.94%) | 29.50 | 29.1728 | 4,741 |
| ESUM | 28.49▲ | +0.29 (+1.03%) | 28.57 | 28.41 | 17,852 |
| ETB | 15.43▲ | +0.16 (+1.05%) | 15.43 | 15.3583 | 16,545 |
| ETFT | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.7201 | 322 |
| ETG | 22.53▲ | +0.25 (+1.12%) | 22.70 | 22.415 | 123,478 |
| ETHO | 73.9916▲ | +1.0272 (+1.41%) | 74.13 | 73.49 | 3,182 |
| ETJ | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.49 | 88,718 |
| ETN | 410.86▼ | -11.58 (-2.74%) | 415.92 | 388.26 | 6,252,856 |
| ETO | 29.83▲ | +0.13 (+0.44%) | 30.155 | 29.74 | 41,830 |
| ETOR | 38.91▲ | +0.60 (+1.57%) | 39.148 | 37.66 | 1,263,412 |
| ETR | 117.36▲ | +0.96 (+0.82%) | 118.11 | 116.61 | 2,077,050 |
| ETRL | 12.9737▲ | +0.3877 (+3.08%) | 12.9737 | 12.9737 | 135 |
| ETSY | 62.95▼ | -1.09 (-1.70%) | 64.745 | 62.73 | 2,780,937 |
| ETV | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.52 | 180,374 |
| ETW | 9.40▲ | +0.07 (+0.75%) | 9.405 | 9.375 | 163,398 |
| ETY | 14.98▲ | +0.07 (+0.47%) | 15.10 | 14.9501 | 227,146 |
| EUDA | 16.31▼ | -0.78 (-4.56%) | 17.00 | 15.95 | 21,304 |
| EUSA | 109.124▲ | +0.844 (+0.78%) | 109.37 | 108.615 | 12,722 |
| EVAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 243,819 |
| EVAX | 4.40▼ | -0.17 (-3.72%) | 4.68 | 4.40 | 19,147 |
| EVC | 3.98▲ | +0.16 (+4.19%) | 4.005 | 3.80 | 646,731 |
| EVH | 3.91▼ | -0.08 (-2.01%) | 4.03 | 3.795 | 1,861,594 |
| EVLV | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.13 | 1,373,636 |
| EVMT | 19.125▲ | +0.35 (+1.86%) | 19.16 | 19.09 | 1,944 |
| EVT | 26.55▲ | +0.21 (+0.80%) | 26.60 | 26.28 | 91,428 |
| EW | 82.91▼ | -0.42 (-0.50%) | 83.95 | 81.415 | 3,288,210 |
| EWBC | 123.55▲ | +0.13 (+0.11%) | 124.53 | 123.24 | 698,717 |
| EWM | 29.87▲ | +0.33 (+1.12%) | 29.90 | 29.76 | 117,781 |
| EWT | 92.77▲ | +2.36 (+2.61%) | 92.985 | 92.03 | 4,216,802 |
| EWX | 74.08▲ | +1.1642 (+1.60%) | 74.14 | 73.68 | 18,983 |
| EWY | 173.47▲ | +9.88 (+6.04%) | 175.29 | 168.27 | 20,674,693 |
| EXE | 99.76▼ | -1.01 (-1.00%) | 100.53 | 98.7601 | 2,269,995 |
| EXEQ | 25.8302▲ | +0.2002 (+0.78%) | 25.8302 | 25.8302 | 28 |
| EXFY | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 671,898 |
| EXG | 9.43▲ | +0.09 (+0.96%) | 9.44 | 9.385 | 386,608 |
| EXLS | 31.26▼ | -0.46 (-1.45%) | 31.83 | 30.8905 | 2,995,997 |
| EXP | 209.73▲ | +4.95 (+2.42%) | 210.66 | 204.36 | 214,553 |
| EXTR | 23.71▲ | +0.87 (+3.81%) | 23.77 | 22.66 | 2,994,772 |
| EZM | 72.53▲ | +1.05 (+1.47%) | 72.70 | 71.87 | 26,287 |
| EZPW | 33.41▲ | +0.80 (+2.45%) | 33.68 | 32.67 | 499,425 |
| EZRO | 26.9848▲ | +0.0757 (+0.28%) | 27.10 | 26.92 | 44,187 |
| FA | 12.64▼ | -0.02 (-0.16%) | 12.82 | 12.40 | 840,781 |
| FAAR | 33.965▼ | -0.265 (-0.77%) | 34.14 | 33.89 | 16,973 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 66,323 |
| FAD | 180.9594▲ | +3.1397 (+1.77%) | 181.37 | 179.20 | 18,039 |
| FAF | 68.38▲ | +0.07 (+0.10%) | 69.08 | 68.36 | 421,499 |
| FAI | 47.90▲ | +0.87 (+1.85%) | 47.99 | 47.53 | 34,566 |
| FAN | 27.09▲ | +0.48 (+1.80%) | 27.10 | 26.77 | 255,865 |
| FANG | 206.18▼ | -7.51 (-3.51%) | 211.73 | 205.59 | 4,907,312 |
| FARX | 29.165▲ | +0.105 (+0.36%) | 29.19 | 29.16 | 2,047 |
| FATN | 3.35▲ | +0.24 (+7.72%) | 3.42 | 3.07 | 427,259 |
| FBDC | 18.2833▼ | -0.0267 (-0.15%) | 18.29 | 18.02 | 32,584 |
| FBOT | 38.2891▲ | +0.3922 (+1.03%) | 38.345 | 38.16 | 13,283 |
| FBP | 24.19▲ | +0.29 (+1.21%) | 24.35 | 23.91 | 636,716 |
| FBRT | 9.12▲ | +0.06 (+0.66%) | 9.175 | 9.03 | 787,231 |
| FCEF | 23.805▲ | +0.1203 (+0.51%) | 23.84 | 23.68 | 7,044 |
| FCEL | 13.55▲ | +0.53 (+4.07%) | 14.06 | 12.66 | 10,811,929 |
| FCFS | 224.72▲ | +3.21 (+1.45%) | 226.00 | 221.51 | 338,381 |
| FCFY | 27.0931▲ | +0.2521 (+0.94%) | 27.0931 | 26.9899 | 594 |
| FCG | 31.39▼ | -0.28 (-0.88%) | 31.645 | 31.145 | 599,905 |
| FCOM | 73.78▼ | -0.26 (-0.35%) | 74.43 | 73.59 | 104,474 |
| FCT | 9.78▲ | +0.04 (+0.41%) | 9.78 | 9.73 | 80,196 |
| FCUS | 43.651▲ | +1.1369 (+2.67%) | 44.04 | 43.08 | 32,106 |
| FCVT | 50.9018▲ | +0.6168 (+1.23%) | 51.085 | 50.70 | 45,335 |
| FDCF | 49.0087▼ | -0.1041 (-0.21%) | 49.41 | 49.0087 | 7,421 |
| FDFF | 33.695▼ | -0.07 (-0.21%) | 33.86 | 33.664 | 4,080 |
| FDG | 131.379▼ | -0.161 (-0.12%) | 131.89 | 131.22 | 26,880 |
| FDIF | 37.4452▲ | +0.2152 (+0.58%) | 37.58 | 37.43 | 5,398 |
| FDIG | 43.1761▲ | +1.3811 (+3.30%) | 43.1761 | 42.155 | 56,511 |
| FDIQ | 71.205▼ | -0.15 (-0.21%) | 71.205 | 71.205 | 212 |
| FDIS | 101.83▲ | +0.47 (+0.46%) | 102.40 | 101.79 | 85,352 |
| FDL | 50.08▲ | +0.10 (+0.20%) | 50.33 | 49.8401 | 675,465 |
| FDLO | 69.15▲ | +0.25 (+0.36%) | 69.33 | 68.94 | 27,821 |
| FDLS | 41.13▲ | +0.42 (+1.03%) | 41.205 | 40.885 | 17,580 |
| FDM | 88.7477▲ | +0.8777 (+1.00%) | 89.10 | 87.91 | 10,943 |
| FDMO | 91.3592▲ | +1.1692 (+1.30%) | 91.57 | 91.09 | 28,517 |
| FDN | 267.76▲ | +0.04 (+0.01%) | 268.90 | 266.93 | 264,429 |
| FDRR | 63.2892▲ | +0.5692 (+0.91%) | 63.3846 | 62.92 | 13,211 |
| FDRS | 22.51▼ | -0.25 (-1.10%) | 22.65 | 22.50 | 5,371 |
| FDRX | 20.3867▼ | -0.3501 (-1.69%) | 20.43 | 20.3867 | 504 |
| FDSB | 15.15▲ | +0.03 (+0.20%) | 15.1771 | 15.1284 | 5,887 |
| FDT | 96.28▲ | +1.88 (+1.99%) | 96.8099 | 95.455 | 150,200 |
| FDTS | 70.9405▲ | +1.2975 (+1.86%) | 71.08 | 70.87 | 925 |
| FDTX | 47.7882▲ | +0.6604 (+1.40%) | 48.055 | 47.70 | 33,924 |
| FDUS | 19.18▼ | -0.01 (-0.05%) | 19.20 | 18.84 | 138,989 |
| FDV | 31.18▲ | +0.09 (+0.29%) | 31.29 | 30.965 | 52,901 |
| FDVV | 58.75▲ | +0.38 (+0.65%) | 58.93 | 58.485 | 491,214 |
| FEAC | 30.9702▲ | +0.3123 (+1.02%) | 30.9702 | 30.94 | 426 |