Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CLSK | 12.23▲ | +0.02 (+0.16%) | 12.545 | 11.76 | 21,109,256 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLVT | 2.50▼ | -0.23 (-8.42%) | 2.695 | 2.4501 | 4,458,678 |
| CLWT | 1.25▼ | -0.02 (-1.57%) | 1.255 | 1.2265 | 1,091 |
| CLYM | 9.02▼ | -0.28 (-3.01%) | 9.442 | 8.71 | 481,509 |
| CM | 108.55▼ | -0.05 (-0.05%) | 109.09 | 107.19 | 712,575 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMBT | 12.87▼ | -0.10 (-0.77%) | 13.10 | 12.845 | 1,036,601 |
| CMC | 68.03▼ | -1.51 (-2.17%) | 70.795 | 66.81 | 639,212 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMCO | 15.88▲ | +0.24 (+1.53%) | 16.09 | 15.585 | 166,806 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMCT | 5.54▼ | -0.39 (-6.58%) | 6.04 | 5.24 | 148,864 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |
| CMG | 33.90▼ | -1.21 (-3.45%) | 35.24 | 33.61 | 22,759,114 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| CMP | 25.39▼ | -1.56 (-5.79%) | 26.90 | 24.85 | 330,216 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CMPS | 9.15▲ | +0.40 (+4.57%) | 9.50 | 8.65 | 4,667,110 |
| CMRC | 2.94▼ | -0.16 (-5.16%) | 3.06 | 2.79 | 536,934 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CMTL | 3.89▼ | -0.18 (-4.42%) | 4.0998 | 3.87 | 123,100 |
| CMTV | 39.95▲ | +1.21 (+3.12%) | 40.75 | 38.0001 | 54,619 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.675 | 3.65 | 164,496 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNC | 41.09▲ | +2.16 (+5.55%) | 41.10 | 39.25 | 4,990,260 |
| CNCK | 1.85▼ | -0.12 (-6.09%) | 1.995 | 1.80 | 51,431 |
| CNDT | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.63 | 905,619 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |
| CNEY | 0.6851▼ | -0.1087 (-13.69%) | 0.7592 | 0.60 | 470,715 |
| CNI | 114.05▲ | +4.64 (+4.24%) | 114.08 | 109.88 | 1,399,960 |
| CNL | 20.40▼ | -0.29 (-1.40%) | 21.80 | 20.12 | 61,168 |
| CNMD | 37.50▼ | -0.99 (-2.57%) | 38.33 | 37.02 | 300,448 |
| CNNE | 13.07▼ | -0.04 (-0.31%) | 13.225 | 12.855 | 363,581 |
| CNO | 43.75▲ | +0.28 (+0.64%) | 44.11 | 43.31 | 305,020 |
| CNOB | 28.93▲ | +0.92 (+3.28%) | 29.05 | 28.01 | 415,190 |
| CNQQ | 23.7709▼ | -0.3795 (-1.57%) | 23.94 | 23.7709 | 2,638 |
| CNRG | 102.1518▲ | +1.6948 (+1.69%) | 102.1518 | 100.455 | 3,168 |
| CNS | 67.24▼ | -1.08 (-1.58%) | 68.57 | 66.98 | 187,196 |
| CNSP | 2.47 | +0.00 (+0.00%) | 2.47 | 2.32 | 4,585 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CNTN | 3.37▼ | -0.18 (-5.07%) | 3.57 | 3.325 | 278,634 |
| CNXN | 64.27▼ | -0.50 (-0.77%) | 65.26 | 63.6001 | 62,659 |
| CNXT | 52.64▼ | -0.47 (-0.88%) | 53.035 | 52.58 | 17,100 |
| COCH | 0.69▲ | +0.0017 (+0.25%) | 0.7099 | 0.6672 | 251,581 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| CODI | 11.44▼ | -0.24 (-2.05%) | 11.72 | 11.27 | 472,057 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| COF | 196.63▼ | -2.80 (-1.40%) | 199.765 | 193.21 | 3,685,480 |
| COFS | 30.18▲ | +0.08 (+0.27%) | 30.34 | 29.73 | 49,703 |
| COHN | 23.03▲ | +0.24 (+1.05%) | 23.87 | 22.19 | 11,012 |
| COHR | 337.68▼ | -12.79 (-3.65%) | 356.88 | 326.2287 | 5,664,631 |
| COHU | 45.57▲ | +0.76 (+1.70%) | 46.71 | 44.675 | 824,969 |
| COIA | 6.74▼ | -0.59 (-8.05%) | 7.135 | 6.63 | 165,080 |
| COIG | 8.56▼ | -0.74 (-7.96%) | 9.23 | 8.35 | 80,741 |
| COIN | 197.93▼ | -8.31 (-4.03%) | 205.73 | 193.91 | 8,656,710 |
| COLA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 6,058 |
| COLB | 29.65▲ | +0.65 (+2.24%) | 29.795 | 28.99 | 2,692,109 |
| COLD | 12.27▲ | +0.03 (+0.25%) | 12.425 | 12.115 | 1,590,343 |
| COLM | 62.22▼ | -0.41 (-0.65%) | 62.67 | 61.67 | 311,833 |
| COLO | 40.66▼ | -0.18 (-0.44%) | 41.1999 | 40.50 | 62,684 |
| COM | 33.81▲ | +0.14 (+0.42%) | 33.8499 | 33.59 | 45,491 |
| COMP | 7.79▼ | -0.12 (-1.52%) | 7.90 | 7.52 | 8,364,224 |
| CON | 23.00▲ | +0.36 (+1.59%) | 23.26 | 22.49 | 697,886 |
| CONL | 8.72▼ | -0.75 (-7.92%) | 9.4199 | 8.34 | 16,445,567 |
| CONX | 10.52▼ | -0.9221 (-8.06%) | 11.38 | 10.21 | 112,558 |
| CONY | 27.88▼ | -1.35 (-4.62%) | 28.7271 | 27.4003 | 233,576 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| COOT | 0.61▼ | -0.0239 (-3.77%) | 0.648 | 0.60 | 61,776 |
| COPJ | 42.32▼ | -1.47 (-3.36%) | 43.90 | 41.70 | 59,944 |
| COPL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| COPP | 38.91▼ | -2.07 (-5.05%) | 40.3301 | 38.62 | 205,835 |
| COPX | 82.46▼ | -2.44 (-2.87%) | 85.20 | 81.29 | 2,878,694 |
| COPY | 14.37▼ | -0.04 (-0.28%) | 14.8632 | 14.2666 | 86,333 |
| COPZ | 17.3523▼ | -0.9777 (-5.33%) | 18.26 | 16.81 | 9,857 |
| CORB | 29.70▼ | -0.0405 (-0.14%) | 29.79 | 29.69 | 60,348 |
| CORO | 34.05▼ | -0.52 (-1.50%) | 34.5399 | 33.87 | 471,294 |
| CORP | 97.3586▼ | -0.1214 (-0.12%) | 97.58 | 97.16 | 57,127 |
| CORT | 45.08▼ | -1.49 (-3.20%) | 46.98 | 44.24 | 874,077 |
| CORZ | 20.81▼ | -0.38 (-1.79%) | 21.73 | 20.395 | 16,735,069 |
| COSM | 0.357▼ | -0.0127 (-3.44%) | 0.3699 | 0.35 | 556,083 |
| COST | 1,014.38▲ | +10.68 (+1.06%) | 1,016.60 | 1,007.03 | 961,194 |
| COTY | 2.34▲ | +0.03 (+1.30%) | 2.38 | 2.27 | 11,447,828 |
| COUR | 5.97▼ | -0.21 (-3.40%) | 6.10 | 5.71 | 6,654,029 |
| COWG | 36.0626▼ | -0.5374 (-1.47%) | 36.3634 | 35.62 | 208,098 |
| COWS | 34.6958▲ | +0.0077 (+0.02%) | 34.88 | 34.615 | 3,857 |
| COYA | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.189 | 174,969 |
| CP | 86.18▲ | +3.89 (+4.73%) | 86.54 | 82.695 | 2,891,507 |
| CPAC | 10.72 | +0.00 (+0.00%) | 10.88 | 10.69 | 16,164 |
| CPAG | 102.6453▼ | -0.1385 (-0.13%) | 102.87 | 102.6453 | 345 |
| CPAI | 46.10▼ | -0.55 (-1.18%) | 46.33 | 45.20 | 109,049 |
| CPAY | 313.47▼ | -17.23 (-5.21%) | 329.00 | 307.125 | 808,797 |
| CPER | 36.96▼ | -0.64 (-1.70%) | 37.41 | 36.785 | 818,377 |