Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 48.22▲ | +0.11 (+0.23%) | 48.26 | 48.05 | 598,339 |
| DIVS | 34.9527▼ | -0.0568 (-0.16%) | 34.968 | 34.93 | 1,484 |
| DIVY | 30.90▼ | -0.09 (-0.29%) | 30.90 | 30.895 | 403 |
| DJD | 66.0021▲ | +0.1026 (+0.16%) | 66.1132 | 65.7801 | 50,771 |
| DJIA | 22.82▲ | +0.0114 (+0.05%) | 22.87 | 22.81 | 41,972 |
| DLB | 61.39▲ | +0.03 (+0.05%) | 61.625 | 60.16 | 495,207 |
| DLLL | 28.69▲ | +4.83 (+20.24%) | 28.69 | 25.52 | 1,511,965 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DLR | 197.06▲ | +6.25 (+3.28%) | 197.673 | 193.01 | 1,784,827 |
| DLS | 88.1502▲ | +0.2032 (+0.23%) | 88.541 | 88.031 | 13,977 |
| DLTR | 128.61▲ | +0.55 (+0.43%) | 129.72 | 127.18 | 1,740,637 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.245 | 14.1701 | 140,904 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 7 |
| DMC | 30.11▼ | -0.55 (-1.79%) | 30.4836 | 29.9409 | 257,051 |
| DMII | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 5,125 |
| DMRC | 7.46▼ | -0.23 (-2.99%) | 8.00 | 7.40 | 85,821 |
| DMXF | 87.3537▲ | +0.4937 (+0.57%) | 87.68 | 87.14 | 21,719 |
| DNL | 47.07▲ | +0.0517 (+0.11%) | 47.46 | 47.07 | 12,839 |
| DNLI | 25.27▲ | +0.58 (+2.35%) | 25.34 | 24.20 | 1,409,636 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.2801 | 19,633,698 |
| DNOW | 16.84▲ | +0.18 (+1.08%) | 16.921 | 16.585 | 2,166,312 |
| DNTH | 112.41▲ | +3.92 (+3.61%) | 113.645 | 108.36 | 645,118 |
| DOCU | 58.10▼ | -1.24 (-2.09%) | 59.155 | 57.50 | 1,808,234 |
| DOL | 76.8434▲ | +0.2283 (+0.30%) | 77.085 | 76.83 | 8,691 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.8739 | 519,991 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DOO | 63.88▼ | -1.36 (-2.08%) | 65.58 | 63.12 | 108,388 |
| DOV | 208.07▼ | -0.38 (-0.18%) | 210.00 | 206.76 | 894,477 |
| DOX | 57.28▼ | -0.21 (-0.37%) | 57.56 | 56.30 | 805,766 |
| DPC | 52.23▼ | -1.54 (-2.86%) | 56.3811 | 51.19 | 408,750 |
| DPRO | 4.57▲ | +0.14 (+3.16%) | 4.63 | 4.41 | 718,816 |
| DPZ | 353.72▼ | -3.62 (-1.01%) | 355.55 | 349.90 | 396,096 |
| DQ | 14.60▲ | +0.06 (+0.41%) | 15.03 | 14.43 | 612,276 |
| DRAI | 33.8903▲ | +0.2247 (+0.67%) | 33.91 | 33.8903 | 634 |
| DRD | 24.16▲ | +0.32 (+1.34%) | 24.44 | 23.92 | 379,687 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| DRES | 31.4149▼ | -0.1845 (-0.58%) | 31.52 | 31.4149 | 1,559 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DRIO | 7.48▼ | -0.19 (-2.48%) | 7.7827 | 7.165 | 9,819 |
| DRIV | 35.92▲ | +0.38 (+1.07%) | 36.19 | 35.715 | 19,986 |
| DRKY | 21.54▲ | +0.0337 (+0.16%) | 21.62 | 21.54 | 2,575 |
| DRNZ | 23.90▼ | -0.13 (-0.54%) | 24.12 | 23.70 | 88,930 |
| DRTS | 13.87▼ | -0.40 (-2.80%) | 14.40 | 13.41 | 497,945 |
| DRUG | 79.37▼ | -0.88 (-1.10%) | 80.82 | 78.35 | 108,092 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DRV | 18.55▼ | -0.59 (-3.08%) | 18.98 | 18.55 | 45,042 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 425 |
| DSC | 6.61▲ | +0.12 (+1.85%) | 6.75 | 6.24 | 32,142 |
| DSGN | 14.66▲ | +0.04 (+0.27%) | 14.895 | 14.53 | 326,632 |
| DSGR | 34.81▼ | -0.06 (-0.17%) | 34.915 | 34.745 | 201,286 |
| DSGX | 77.62▼ | -1.56 (-1.97%) | 78.52 | 76.235 | 405,815 |
| DSI | 147.28▲ | +0.75 (+0.51%) | 147.46 | 146.99 | 50,128 |
| DSMC | 43.3697▼ | -0.0828 (-0.19%) | 43.39 | 42.98 | 2,738 |
| DSP | 12.48▼ | -0.71 (-5.38%) | 13.38 | 12.21 | 484,965 |
| DSPY | 67.4432▲ | +0.1962 (+0.29%) | 67.55 | 67.2501 | 8,463 |
| DSTL | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.18 | 58,240 |
| DSTX | 36.00▼ | -0.155 (-0.43%) | 36.06 | 35.98 | 7,522 |
| DSX | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.30 | 500,450 |
| DSY | 4.38▼ | -0.37 (-7.79%) | 4.63 | 4.35 | 69,680 |
| DT | 49.56▼ | -0.10 (-0.20%) | 50.41 | 48.745 | 4,160,255 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DTEC | 52.4233▼ | -0.1017 (-0.19%) | 52.4233 | 52.25 | 13,542 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DUHP | 42.53▲ | +0.11 (+0.26%) | 42.65 | 42.46 | 715,011 |
| DUKQ | 32.1855▲ | +0.1495 (+0.47%) | 32.1855 | 32.115 | 2,669 |
| DUKX | 28.9423▲ | +0.1875 (+0.65%) | 28.9901 | 28.9423 | 418 |
| DUNK | 28.1914▼ | -0.2427 (-0.85%) | 29.21 | 28.14 | 21,807 |
| DUOT | 9.32▲ | +0.55 (+6.27%) | 9.44 | 8.87 | 564,922 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 126,463 |
| DUSG | 53.615▲ | +0.19 (+0.36%) | 53.73 | 53.43 | 1,799 |
| DUSL | 103.66▲ | +0.56 (+0.54%) | 105.34 | 102.90 | 8,327 |
| DUTY | 28.9652▲ | +0.086 (+0.30%) | 28.9652 | 28.84 | 1,065 |
| DV | 13.29▲ | +0.04 (+0.30%) | 13.34 | 13.235 | 4,178,735 |
| DVAL | 16.6683▲ | +0.0342 (+0.21%) | 16.6683 | 16.6265 | 1,740 |
| DVGR | 27.669▲ | +0.0121 (+0.04%) | 27.73 | 27.669 | 1,039 |
| DVIN | 31.2194▲ | +0.0596 (+0.19%) | 31.2194 | 31.2194 | 42 |
| DVLU | 42.0059▲ | +0.1215 (+0.29%) | 42.0799 | 41.88 | 11,056 |
| DVND | 39.8982▲ | +0.0459 (+0.12%) | 39.94 | 39.79 | 750 |
| DVOL | 37.9271▲ | +0.1502 (+0.40%) | 37.98 | 37.91 | 5,740 |
| DVQQ | 31.7238▲ | +0.2074 (+0.66%) | 31.83 | 31.7238 | 1,003 |
| DVSP | 30.2982▲ | +0.128 (+0.42%) | 30.2982 | 30.27 | 718 |
| DVXB | 28.9447▼ | -0.5411 (-1.84%) | 28.9447 | 28.9447 | 1 |
| DVXC | 23.5278▼ | -0.1915 (-0.81%) | 23.5278 | 23.5278 | 15 |
| DVXF | 28.8552▲ | +0.118 (+0.41%) | 28.8552 | 28.8552 | 8 |
| DVXK | 37.9203▲ | +0.4754 (+1.27%) | 37.9203 | 37.92 | 173 |
| DVXV | 33.899▲ | +0.1272 (+0.38%) | 33.899 | 33.899 | 9 |
| DVXY | 22.6184▼ | -0.2026 (-0.89%) | 22.6184 | 22.6184 | 7 |
| DVYA | 51.2033▼ | -0.2261 (-0.44%) | 51.33 | 51.15 | 5,257 |
| DVYE | 34.08▼ | -0.04 (-0.12%) | 34.25 | 34.08 | 67,797 |
| DWAS | 118.4062▲ | +1.6921 (+1.45%) | 118.755 | 117.98 | 112,819 |
| DWAW | 51.3119▲ | +0.2988 (+0.59%) | 51.38 | 51.3119 | 4,135 |
| DWM | 76.5378▲ | +0.1235 (+0.16%) | 76.68 | 76.441 | 7,006 |
| DWMF | 34.527▲ | +0.2516 (+0.73%) | 34.527 | 34.47 | 2,284 |
| DWTX | 1.925▲ | +0.085 (+4.62%) | 2.075 | 1.845 | 56,014 |
| DWUS | 60.3246▲ | +0.2721 (+0.45%) | 60.49 | 60.3246 | 6,180 |
| DWX | 47.8469▲ | +0.0374 (+0.08%) | 48.01 | 47.8001 | 16,087 |
| DXC | 10.68▼ | -0.13 (-1.20%) | 10.764 | 10.36 | 2,397,636 |