Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAS | 16.75▼ | -0.01 (-0.06%) | 17.90 | 16.06 | 24,987 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MAGN | 13.71▲ | +0.45 (+3.39%) | 13.83 | 13.095 | 215,859 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MAN | 51.33▲ | +1.38 (+2.76%) | 52.25 | 48.88 | 969,884 |
| MANI | 25.707▲ | +0.012 (+0.05%) | 25.76 | 25.707 | 700 |
| MAT | 14.34▲ | +0.10 (+0.70%) | 14.37 | 14.105 | 2,560,129 |
| MATV | 8.12▲ | +0.27 (+3.44%) | 8.255 | 7.8203 | 321,744 |
| MATW | 27.69▲ | +0.65 (+2.40%) | 27.96 | 27.12 | 160,823 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAXI | 9.12▼ | -0.195 (-2.09%) | 9.31 | 9.008 | 5,317 |
| MBOX | 41.5942▲ | +0.4257 (+1.03%) | 41.5942 | 41.5599 | 1,368 |
| MBSF | 25.72▼ | -0.0088 (-0.03%) | 25.76 | 25.69 | 184,643 |
| MBSX | 27.825▲ | +0.6049 (+2.22%) | 27.825 | 26.71 | 29,093 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MBX | 62.00▼ | -1.57 (-2.47%) | 66.66 | 60.851 | 488,398 |
| MCBS | 36.57▲ | +0.47 (+1.30%) | 36.855 | 35.595 | 94,592 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCS | 23.82▲ | +0.04 (+0.17%) | 24.36 | 23.80 | 147,511 |
| MDGL | 544.51▲ | +1.16 (+0.21%) | 547.91 | 537.00 | 147,388 |
| MDIA | 1.00▼ | -0.02 (-1.96%) | 1.015 | 1.00 | 3,127 |
| MDIV | 16.78▲ | +0.085 (+0.51%) | 16.83 | 16.67 | 28,843 |
| MDST | 30.06▼ | -0.09 (-0.30%) | 30.35 | 30.02 | 55,826 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDXG | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.14 | 511,878 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| MENS | 2.36▼ | -0.35 (-12.92%) | 2.75 | 2.35 | 57,443 |
| MEOH | 55.86▼ | -2.13 (-3.67%) | 57.86 | 55.68 | 809,437 |
| MET | 94.83▲ | +2.29 (+2.47%) | 94.84 | 91.34 | 3,737,103 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.67▲ | +0.61 (+1.42%) | 43.805 | 43.02 | 1,324,352 |
| MFSV | 29.36▲ | +0.18 (+0.62%) | 29.43 | 29.205 | 90,792 |
| MGA | 65.66▼ | -0.10 (-0.15%) | 67.08 | 65.435 | 1,119,937 |
| MGPI | 17.69▲ | +0.04 (+0.23%) | 17.97 | 17.40 | 137,141 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MGRX | 0.5207▼ | -0.0367 (-6.58%) | 0.569 | 0.51 | 466,956 |
| MHY | 25.591▼ | -0.0319 (-0.12%) | 25.591 | 25.591 | 100 |
| MIAX | 42.78▲ | +1.11 (+2.66%) | 43.00 | 41.385 | 595,916 |
| MIND | 5.55▲ | +0.05 (+0.91%) | 5.67 | 5.40 | 80,385 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MIVL | 25.6662▲ | +0.2318 (+0.91%) | 25.6662 | 25.59 | 108 |
| MKDW | 11.725▼ | -0.275 (-2.29%) | 11.9528 | 11.725 | 2,105 |
| MKLY | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,849 |
| MKTN | 26.76▲ | +0.19 (+0.72%) | 26.839 | 26.76 | 19,217 |
| MKTW | 19.94▲ | +0.27 (+1.37%) | 19.94 | 19.91 | 4,492 |
| MLCO | 5.41▼ | -0.16 (-2.87%) | 5.60 | 5.37 | 1,421,618 |
| MLKN | 22.08▲ | +0.62 (+2.89%) | 22.32 | 21.3607 | 581,572 |
| MLPA | 56.36▼ | -0.04 (-0.07%) | 56.8602 | 56.146 | 125,440 |
| MLPX | 77.14▼ | -0.42 (-0.54%) | 78.3427 | 77.09 | 482,920 |
| MLSS | 0.3902▼ | -0.0118 (-2.94%) | 0.4267 | 0.388 | 104,205 |
| MMED | 16.83▲ | +0.50 (+3.06%) | 16.96 | 16.25 | 1,094,762 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMS | 59.67▲ | +2.26 (+3.94%) | 59.93 | 57.46 | 385,610 |
| MMSI | 74.32▲ | +1.21 (+1.66%) | 74.64 | 72.89 | 641,188 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MNSO | 12.21▼ | -0.19 (-1.53%) | 12.355 | 12.125 | 947,304 |
| MNY | 0.96▼ | -0.01 (-1.03%) | 0.97 | 0.96 | 3,367 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MORN | 172.61▲ | +5.04 (+3.01%) | 173.10 | 167.50 | 411,977 |
| MOS | 22.30▲ | +0.02 (+0.09%) | 22.77 | 22.195 | 6,457,200 |
| MPB | 37.17▲ | +0.71 (+1.95%) | 37.525 | 36.47 | 190,784 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MPT | 4.84▲ | +0.04 (+0.83%) | 4.88 | 4.805 | 4,405,107 |
| MQ | 17.07▲ | +0.34 (+2.03%) | 17.20 | 16.70 | 724,215 |
| MRSH | 180.74▲ | +4.34 (+2.46%) | 180.87 | 175.97 | 1,415,408 |
| MRT | 2.05▲ | +0.03 (+1.49%) | 2.0699 | 1.99 | 25,680 |
| MRVI | 6.76▼ | -0.29 (-4.11%) | 7.13 | 6.75 | 1,872,838 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSBI | 32.25▲ | +1.28 (+4.13%) | 32.51 | 30.99 | 200,357 |
| MSBT | 18.39▼ | -0.20 (-1.08%) | 18.45 | 18.25 | 246,570 |
| MSEX | 56.19▼ | -0.12 (-0.21%) | 56.93 | 56.08 | 111,173 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MSLE | 9.78▲ | +0.16 (+1.66%) | 10.00 | 9.42 | 40,601 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MT | 66.88▲ | +0.76 (+1.15%) | 67.53 | 66.33 | 1,134,962 |
| MTA | 7.53▼ | -0.03 (-0.40%) | 7.735 | 7.48 | 198,198 |
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTC | 3.04▲ | +0.09 (+3.05%) | 3.205 | 2.95 | 32,670 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTG | 29.65▲ | +0.69 (+2.38%) | 29.75 | 28.965 | 1,335,785 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MTUS | 20.97▲ | +0.33 (+1.60%) | 21.08 | 20.3128 | 389,907 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MVPA | 34.702▲ | +0.152 (+0.44%) | 34.702 | 34.702 | 300 |
| MXC | 9.1554▼ | -0.0447 (-0.49%) | 9.55 | 9.04 | 1,654 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYX | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 1,709 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZZ | 5.9798▼ | -0.0618 (-1.02%) | 5.98 | 5.97 | 588 |
| NAKA | 4.87▼ | -0.10 (-2.01%) | 5.16 | 4.81 | 118,610 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NAT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.405 | 3,783,536 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NBET | 41.0569▼ | -0.203 (-0.49%) | 41.5657 | 41.0569 | 9,901 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |