Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 65.24▲ | +0.07 (+0.11%) | 65.83 | 64.51 | 2,192,773 |
| EQRR | 75.557▲ | +0.2677 (+0.36%) | 75.645 | 75.38 | 6,393 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| EQWL | 122.00▼ | -0.92 (-0.75%) | 122.99 | 121.80 | 79,358 |
| ERET | 28.8441▼ | -0.2359 (-0.81%) | 29.02 | 28.8441 | 559 |
| ERX | 95.98▲ | +1.76 (+1.87%) | 96.50 | 92.11 | 348,405 |
| ESE | 327.66▲ | +0.70 (+0.21%) | 330.00 | 324.0001 | 177,850 |
| ESGE | 51.23▼ | -0.03 (-0.06%) | 51.885 | 51.06 | 2,638,775 |
| ESGU | 156.42▼ | -0.49 (-0.31%) | 157.27 | 155.74 | 265,345 |
| ESI | 42.80▼ | -0.21 (-0.49%) | 43.22 | 41.76 | 2,650,867 |
| ESIM | 27.46▼ | -0.03 (-0.11%) | 27.64 | 27.37 | 3,292 |
| ESIX | 34.9591▼ | -0.3215 (-0.91%) | 35.31 | 34.845 | 2,901 |
| ESLG | 25.8851▼ | -0.0638 (-0.25%) | 26.06 | 25.875 | 3,275 |
| ESLV | 26.98▼ | -0.19 (-0.70%) | 27.20 | 26.95 | 5,447 |
| ESMV | 29.2506▼ | -0.0853 (-0.29%) | 29.2506 | 29.23 | 232 |
| ESN | 18.6151▼ | -0.1449 (-0.77%) | 18.78 | 18.615 | 17,307 |
| ESOA | 17.15▲ | +0.31 (+1.84%) | 17.21 | 16.68 | 93,698 |
| ESP | 68.78▼ | -2.22 (-3.13%) | 71.52 | 68.78 | 29,400 |
| ESS | 264.67▲ | +1.32 (+0.50%) | 267.82 | 262.01 | 262,677 |
| ESSC | 28.9052▼ | -0.15 (-0.52%) | 29.13 | 28.78 | 2,332 |
| ESUM | 28.20▼ | -0.1639 (-0.58%) | 28.44 | 28.145 | 19,728 |
| ETB | 15.27▼ | -0.18 (-1.17%) | 15.515 | 15.21 | 30,313 |
| ETFT | 9.65▼ | -0.0871 (-0.89%) | 9.73 | 9.65 | 444 |
| ETG | 22.28▼ | -0.33 (-1.46%) | 22.8699 | 22.20 | 138,065 |
| ETHM | 10.73▼ | -0.04 (-0.37%) | 10.75 | 10.72 | 180,404 |
| ETHO | 72.9644▼ | -0.6906 (-0.94%) | 73.87 | 72.71 | 7,143 |
| ETJ | 8.51▼ | -0.02 (-0.23%) | 8.5299 | 8.46 | 152,632 |
| ETN | 422.44▼ | -3.11 (-0.73%) | 434.7499 | 421.93 | 2,835,895 |
| ETO | 29.70▼ | -0.27 (-0.90%) | 30.05 | 29.60 | 40,860 |
| ETOR | 38.31▲ | +1.40 (+3.79%) | 38.69 | 36.63 | 1,369,691 |
| ETRL | 12.586▲ | +0.935 (+8.03%) | 12.76 | 12.12 | 1,153 |
| ETSY | 64.04▲ | +0.87 (+1.38%) | 66.505 | 63.235 | 3,692,142 |
| ETV | 14.58▼ | -0.04 (-0.27%) | 14.66 | 14.48 | 178,198 |
| ETW | 9.33▼ | -0.12 (-1.27%) | 9.4292 | 9.325 | 300,075 |
| ETY | 14.91▼ | -0.09 (-0.60%) | 15.11 | 14.8801 | 264,398 |
| EUDA | 17.09▲ | +1.81 (+11.85%) | 17.49 | 15.655 | 54,022 |
| EUSA | 108.28▼ | -0.5458 (-0.50%) | 109.308 | 108.25 | 27,519 |
| EVAC | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 709,065 |
| EVAX | 4.57▲ | +0.075 (+1.67%) | 4.7406 | 4.43 | 29,280 |
| EVC | 3.82▼ | -0.01 (-0.26%) | 4.04 | 3.80 | 910,958 |
| EVEX | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.84 | 1,022,544 |
| EVGO | 2.17 | +0.00 (+0.00%) | 2.205 | 2.0801 | 4,385,448 |
| EVH | 3.99▲ | +0.24 (+6.40%) | 4.015 | 3.71 | 2,271,960 |
| EVLV | 7.14▼ | -0.15 (-2.06%) | 7.3577 | 7.13 | 2,161,627 |
| EVMT | 18.775▼ | -0.135 (-0.71%) | 18.775 | 18.73 | 607 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,039 |
| EVT | 26.34▲ | +0.12 (+0.46%) | 26.41 | 26.1686 | 163,886 |
| EW | 83.33▼ | -0.65 (-0.77%) | 84.645 | 83.155 | 2,453,306 |
| EWBC | 123.42▼ | -2.40 (-1.91%) | 124.77 | 123.00 | 577,833 |
| EWM | 29.54▲ | +0.03 (+0.10%) | 29.65 | 29.505 | 114,866 |
| EWT | 90.41▲ | +0.44 (+0.49%) | 91.38 | 89.94 | 4,504,050 |
| EWX | 72.9158▼ | -0.3399 (-0.46%) | 73.2873 | 72.7101 | 16,058 |
| EWY | 163.59▲ | +1.59 (+0.98%) | 167.829 | 162.2414 | 14,530,130 |
| EXEQ | 25.63▼ | -0.0982 (-0.38%) | 25.63 | 25.63 | 100 |
| EXFY | 1.12 | +0.00 (+0.00%) | 1.155 | 1.085 | 328,928 |
| EXG | 9.34▼ | -0.10 (-1.06%) | 9.42 | 9.33 | 440,563 |
| EXP | 204.78▼ | -6.04 (-2.87%) | 210.00 | 203.35 | 436,205 |
| EXTR | 22.84▲ | +0.55 (+2.47%) | 23.20 | 22.30 | 3,339,349 |
| EZM | 71.48▼ | -0.546 (-0.76%) | 72.185 | 71.31 | 13,830 |
| EZPW | 32.61▲ | +0.25 (+0.77%) | 32.7631 | 32.2875 | 411,450 |
| EZRO | 26.9091▲ | +0.124 (+0.46%) | 26.91 | 26.71 | 22,230 |
| FA | 12.66▼ | -0.31 (-2.39%) | 13.12 | 12.5599 | 547,338 |
| FAAR | 34.23▲ | +0.065 (+0.19%) | 34.28 | 34.08 | 21,744 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 46,383 |
| FAD | 177.8197▼ | -0.5168 (-0.29%) | 179.145 | 177.045 | 6,534 |
| FAF | 68.31▼ | -0.21 (-0.31%) | 69.41 | 67.72 | 578,437 |
| FAI | 47.03▲ | +0.38 (+0.81%) | 47.36 | 46.873 | 12,362 |
| FAN | 26.61▼ | -0.26 (-0.97%) | 26.815 | 26.47 | 352,401 |
| FANG | 213.69▲ | +6.04 (+2.91%) | 214.51 | 208.05 | 2,720,423 |
| FARX | 29.06 | +0.00 (+0.00%) | 29.08 | 29.06 | 1,179 |
| FBDC | 18.31▲ | +0.0308 (+0.17%) | 18.41 | 18.26 | 4,730 |
| FBOT | 37.8969▼ | -0.2831 (-0.74%) | 38.31 | 37.7021 | 21,250 |
| FBP | 23.90▼ | -0.41 (-1.69%) | 24.36 | 23.84 | 593,439 |
| FBRT | 9.06▼ | -0.23 (-2.48%) | 9.29 | 9.025 | 601,192 |
| FCEF | 23.6847▼ | -0.145 (-0.61%) | 23.86 | 23.65 | 27,134 |
| FCEL | 13.02▼ | -0.29 (-2.18%) | 13.75 | 12.11 | 7,630,080 |
| FCFS | 221.51▲ | +1.58 (+0.72%) | 221.71 | 217.95 | 457,231 |
| FCFY | 26.841▼ | -0.1605 (-0.59%) | 26.841 | 26.841 | 100 |
| FCG | 31.67▲ | +0.65 (+2.10%) | 31.6799 | 30.92 | 1,114,976 |
| FCOM | 74.04▼ | -0.27 (-0.36%) | 74.32 | 73.885 | 118,900 |
| FCT | 9.74▼ | -0.02 (-0.20%) | 9.76 | 9.73 | 122,342 |
| FCUS | 42.5141▲ | +0.6209 (+1.48%) | 42.60 | 42.17 | 21,875 |
| FCVT | 50.285▲ | +0.3688 (+0.74%) | 50.87 | 50.15 | 25,509 |
| FDCF | 49.1128▲ | +0.1653 (+0.34%) | 49.315 | 49.04 | 12,306 |
| FDFF | 33.765▼ | -0.1294 (-0.38%) | 33.905 | 33.60 | 4,302 |
| FDG | 131.54▲ | +0.935 (+0.72%) | 131.77 | 130.36 | 36,267 |
| FDIF | 37.23▲ | +0.08 (+0.22%) | 37.47 | 37.16 | 4,689 |
| FDIG | 41.795▲ | +1.3466 (+3.33%) | 42.2399 | 40.77 | 30,483 |
| FDIQ | 71.355▲ | +0.0717 (+0.10%) | 71.394 | 71.34 | 1,770 |
| FDIS | 101.36▼ | -0.96 (-0.94%) | 102.715 | 101.05 | 65,642 |
| FDLO | 68.90▼ | -0.26 (-0.38%) | 69.275 | 68.725 | 71,144 |
| FDLS | 40.71▼ | -0.2401 (-0.59%) | 41.07 | 40.5376 | 18,916 |
| FDM | 87.87▼ | -1.31 (-1.47%) | 89.28 | 87.575 | 9,923 |
| FDMO | 90.19▼ | -0.26 (-0.29%) | 90.78 | 89.76 | 63,876 |
| FDN | 267.72▲ | +1.61 (+0.61%) | 270.32 | 266.62 | 422,628 |
| FDRR | 62.72▼ | -0.70 (-1.10%) | 63.37 | 62.58 | 13,932 |
| FDRS | 22.76▲ | +0.24 (+1.07%) | 22.90 | 22.56 | 10,257 |
| FDRX | 20.7368▲ | +0.333 (+1.63%) | 20.7368 | 20.7368 | 14 |
| FDSB | 15.12▼ | -0.035 (-0.23%) | 15.1776 | 15.12 | 1,418 |
| FDT | 94.40▼ | -0.435 (-0.46%) | 95.725 | 93.8701 | 144,075 |