Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 16.4175▲ | +0.2375 (+1.47%) | 16.4175 | 16.34 | 11,612 |
| CGVV | 29.0772▲ | +0.1472 (+0.51%) | 29.20 | 29.0132 | 20,129 |
| CGW | 65.34▲ | +0.26 (+0.40%) | 65.78 | 65.255 | 35,322 |
| CGXU | 32.13▲ | +0.48 (+1.52%) | 32.14 | 31.93 | 642,835 |
| CHA | 11.09▲ | +0.49 (+4.62%) | 11.1351 | 10.72 | 595,755 |
| CHAT | 78.39▲ | +2.65 (+3.50%) | 78.4585 | 76.76 | 648,613 |
| CHAU | 23.24▲ | +0.72 (+3.20%) | 23.285 | 23.08 | 115,076 |
| CHCO | 124.38▼ | -0.95 (-0.76%) | 127.20 | 123.875 | 94,347 |
| CHCT | 17.13▲ | +0.03 (+0.18%) | 17.3515 | 16.985 | 112,890 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 3,847 |
| CHEF | 65.56▲ | +0.23 (+0.35%) | 66.34 | 64.44 | 355,240 |
| CHGG | 1.03▲ | +0.0369 (+3.72%) | 1.07 | 0.9996 | 918,025 |
| CHGX | 29.7691▲ | +0.1793 (+0.61%) | 29.86 | 29.69 | 7,015 |
| CHH | 117.40▼ | -2.84 (-2.36%) | 121.22 | 117.065 | 492,670 |
| CHI | 12.10▲ | +0.12 (+1.00%) | 12.15 | 11.94 | 125,799 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CHMG | 66.47▼ | -0.08 (-0.12%) | 68.595 | 66.05 | 10,595 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 68.555▲ | +1.415 (+2.11%) | 68.71 | 67.50 | 13,502 |
| CHPT | 7.10▲ | +0.39 (+5.81%) | 7.30 | 6.85 | 735,304 |
| CHPX | 74.83▲ | +2.28 (+3.14%) | 74.83 | 72.835 | 15,252 |
| CHPY | 66.10▲ | +1.10 (+1.69%) | 66.10 | 64.87 | 574,383 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CHRI | 84.7861▲ | +0.8397 (+1.00%) | 84.7861 | 84.7861 | 55 |
| CHRS | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.775 | 816,141 |
| CHRW | 182.35▼ | -1.29 (-0.70%) | 185.72 | 181.78 | 1,323,033 |
| CHT | 43.15▲ | +0.05 (+0.12%) | 43.485 | 43.03 | 109,377 |
| CHTR | 242.49▲ | +0.54 (+0.22%) | 245.82 | 241.39 | 1,465,574 |
| CHW | 8.10▲ | +0.06 (+0.75%) | 8.15 | 8.09 | 137,007 |
| CHWY | 27.04▼ | -0.70 (-2.52%) | 28.10 | 26.52 | 5,407,833 |
| CHY | 12.31▲ | +0.12 (+0.98%) | 12.37 | 12.1901 | 211,599 |
| CHYM | 23.81▲ | +0.38 (+1.62%) | 24.035 | 23.505 | 2,740,763 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CIA | 5.64▲ | +0.01 (+0.18%) | 5.67 | 5.53 | 29,208 |
| CIBR | 68.91▲ | +0.87 (+1.28%) | 68.97 | 68.19 | 1,509,826 |
| CIEN | 498.97▼ | -6.96 (-1.38%) | 518.15 | 467.19 | 2,575,872 |
| CIFG | 10.7344▲ | +1.4388 (+15.48%) | 11.08 | 9.8608 | 161,775 |
| CIFR | 19.44▲ | +1.40 (+7.76%) | 19.84 | 18.525 | 22,417,020 |
| CIG | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.63 | 3,995,163 |
| CIG.C | 3.5977▼ | -0.2573 (-6.67%) | 3.86 | 3.5977 | 1,191 |
| CIGI | 116.07▲ | +0.91 (+0.79%) | 116.59 | 114.26 | 131,535 |
| CII | 23.58▲ | +0.13 (+0.55%) | 23.60 | 23.46 | 45,605 |
| CIK | 2.57 | +0.00 (+0.00%) | 2.58 | 2.56 | 555,222 |
| CIM | 13.43▲ | +0.19 (+1.44%) | 13.525 | 13.27 | 663,181 |
| CINF | 166.27▼ | -0.19 (-0.11%) | 166.50 | 163.665 | 573,988 |
| CION | 7.52▲ | +0.02 (+0.27%) | 7.66 | 7.50 | 388,641 |
| CIVB | 24.58▲ | +0.81 (+3.41%) | 25.31 | 23.98 | 129,390 |
| CIX | 23.47▲ | +0.27 (+1.16%) | 23.54 | 23.20 | 2,660 |
| CLBK | 18.04▲ | +0.035 (+0.19%) | 18.30 | 18.035 | 224,335 |
| CLCG | 27.59▲ | +0.35 (+1.28%) | 27.59 | 27.49 | 11,255 |
| CLCV | 27.82▼ | -0.10 (-0.36%) | 27.84 | 27.8099 | 7,632 |
| CLDT | 8.42▼ | -0.25 (-2.88%) | 8.78 | 8.42 | 205,297 |
| CLDX | 34.21▼ | -0.04 (-0.12%) | 34.74 | 33.84 | 772,143 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CLFD | 30.80▼ | -1.54 (-4.76%) | 32.635 | 29.66 | 251,306 |
| CLH | 304.40▼ | -0.42 (-0.14%) | 307.52 | 301.92 | 231,643 |
| CLIK | 3.40▼ | -0.09 (-2.58%) | 3.41 | 3.00 | 581,207 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CLIR | 5.59▲ | +0.19 (+3.52%) | 5.80 | 5.48 | 12,938 |
| CLIX | 60.5823▲ | +0.7196 (+1.20%) | 60.5823 | 60.36 | 442 |
| CLLS | 3.98▼ | -0.02 (-0.50%) | 4.00 | 3.90 | 25,755 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |
| CLNK | 17.1225▲ | +0.2825 (+1.68%) | 17.655 | 17.1225 | 6,991 |
| CLNN | 6.57▲ | +0.25 (+3.96%) | 7.15 | 6.4229 | 80,343 |
| CLOA | 51.86▲ | +0.015 (+0.03%) | 51.91 | 51.85 | 761,842 |
| CLOB | 50.1604▲ | +0.0132 (+0.03%) | 50.1893 | 49.94 | 23,284 |
| CLOD | 28.905▲ | +0.5792 (+2.04%) | 28.905 | 28.905 | 70 |
| CLOI | 52.70▲ | +0.055 (+0.10%) | 52.71 | 52.6744 | 84,542 |
| CLOU | 20.39▲ | +0.22 (+1.09%) | 20.58 | 20.15 | 737,346 |
| CLOV | 2.50▲ | +0.11 (+4.60%) | 2.50 | 2.4093 | 7,763,608 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.5201 | 125,760 |
| CLOZ | 26.14▲ | +0.11 (+0.42%) | 26.18 | 26.025 | 767,016 |
| CLPR | 3.45▲ | +0.07 (+2.07%) | 3.5499 | 3.45 | 46,110 |
| CLPT | 10.99▲ | +0.27 (+2.52%) | 11.20 | 10.78 | 341,289 |
| CLRB | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.80 | 3,985 |
| CLS | 401.74▼ | -1.29 (-0.32%) | 411.30 | 400.66 | 1,542,468 |
| CLSK | 12.21▲ | +0.70 (+6.08%) | 12.625 | 12.00 | 21,499,335 |
| CLSM | 25.2256▲ | +0.3545 (+1.43%) | 25.2256 | 25.12 | 2,943 |
| CLVT | 2.73 | +0.00 (+0.00%) | 2.865 | 2.70 | 4,383,518 |
| CLWT | 1.27▲ | +0.005 (+0.40%) | 1.27 | 1.25 | 1,006 |
| CLYM | 9.30▼ | -0.07 (-0.75%) | 10.00 | 9.11 | 1,532,356 |
| CM | 108.60▲ | +0.06 (+0.06%) | 109.59 | 108.51 | 895,787 |
| CMBO | 101.90▲ | +0.01 (+0.01%) | 101.90 | 101.90 | 25 |
| CMBS | 48.90▲ | +0.07 (+0.14%) | 49.12 | 48.70 | 117,627 |
| CMBT | 12.97▲ | +0.08 (+0.62%) | 13.165 | 12.63 | 1,498,778 |
| CMC | 69.54▲ | +2.02 (+2.99%) | 69.74 | 66.865 | 794,054 |
| CMCL | 24.67▲ | +0.32 (+1.31%) | 25.495 | 24.62 | 94,799 |
| CMCO | 15.64 | +0.00 (+0.00%) | 16.19 | 15.50 | 378,917 |
| CMCSA | 29.37▲ | +0.32 (+1.10%) | 29.53 | 29.11 | 25,156,136 |
| CMCT | 5.93▼ | -0.53 (-8.20%) | 6.4251 | 5.60 | 53,076 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CMF | 57.44▲ | +0.02 (+0.03%) | 57.48 | 57.425 | 270,479 |
| CMG | 35.11▼ | -0.94 (-2.61%) | 35.74 | 34.715 | 15,791,048 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMI | 639.22▲ | +0.23 (+0.04%) | 650.37 | 638.47 | 885,020 |
| CMMB | 1.69▲ | +0.031 (+1.87%) | 1.7117 | 1.65 | 10,419 |
| CMP | 26.95▲ | +1.40 (+5.48%) | 27.15 | 25.955 | 756,538 |
| CMPR | 83.00▲ | +0.64 (+0.78%) | 83.81 | 81.6153 | 67,292 |
| CMPS | 8.75▼ | -0.50 (-5.41%) | 9.35 | 8.11 | 7,057,488 |