Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 58.54▼ | -0.94 (-1.58%) | 59.39 | 58.50 | 34,200 |
| FMB | 49.45▲ | +0.03 (+0.06%) | 49.499 | 49.37 | 466,458 |
| FMBH | 50.84▼ | -0.63 (-1.22%) | 51.62 | 50.73 | 125,117 |
| FMDE | 41.73▲ | +0.09 (+0.22%) | 42.015 | 41.58 | 1,215,202 |
| FMED | 32.05▲ | +0.506 (+1.60%) | 32.37 | 31.75 | 12,200 |
| FMHI | 46.2552▲ | +0.0052 (+0.01%) | 46.28 | 46.1501 | 198,879 |
| FMN | 10.47▼ | -0.04 (-0.38%) | 10.5477 | 10.47 | 28,102 |
| FMNB | 15.55▼ | -0.32 (-2.02%) | 15.87 | 15.495 | 347,172 |
| FMNY | 25.7373▲ | +0.0173 (+0.07%) | 25.79 | 25.68 | 44,335 |
| FMST | 0.692▲ | +0.0638 (+10.16%) | 0.75 | 0.61 | 352,276 |
| FMUB | 50.0588▲ | +0.0732 (+0.15%) | 50.105 | 49.93 | 109,051 |
| FMUN | 48.7536▼ | -0.0304 (-0.06%) | 48.85 | 48.52 | 23,027 |
| FMX | 127.03▼ | -0.17 (-0.13%) | 129.17 | 125.13 | 612,284 |
| FMY | 11.1549▼ | -0.1151 (-1.02%) | 11.1549 | 11.1549 | 386 |
| FNB | 18.25▼ | -0.19 (-1.03%) | 18.5192 | 18.2025 | 5,685,227 |
| FNCL | 80.81▼ | -0.53 (-0.65%) | 81.26 | 80.59 | 183,500 |
| FND | 48.15▼ | -0.99 (-2.01%) | 49.02 | 47.51 | 2,333,701 |
| FNDA | 36.26▼ | -0.10 (-0.28%) | 36.60 | 36.23 | 2,433,600 |
| FNDB | 31.68▼ | -0.10 (-0.31%) | 31.79 | 31.65 | 154,300 |
| FNDX | 32.57▼ | -0.13 (-0.40%) | 32.695 | 32.515 | 4,518,023 |
| FNK | 64.21▼ | -0.79 (-1.22%) | 64.94 | 64.21 | 6,600 |
| FNLC | 36.09▼ | -0.73 (-1.98%) | 37.00 | 36.04 | 34,627 |
| FNWB | 10.25▼ | -0.05 (-0.49%) | 10.46 | 10.25 | 24,388 |
| FNWD | 43.65▼ | -0.77 (-1.73%) | 44.34 | 43.65 | 9,853 |
| FNX | 141.62▼ | -0.47 (-0.33%) | 142.81 | 141.41 | 17,273 |
| FOPC | 24.725▼ | -0.015 (-0.06%) | 24.74 | 24.71 | 4,000 |
| FPWR | 37.3275▼ | -0.2725 (-0.72%) | 37.60 | 37.3275 | 13,240 |
| FRAF | 70.68▼ | -1.76 (-2.43%) | 72.44 | 69.845 | 63,332 |
| FRBA | 20.08 | +0.00 (+0.00%) | 20.202 | 19.77 | 116,841 |
| FREI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 11,100 |
| FREL | 28.84▼ | -0.02 (-0.07%) | 28.88 | 28.65 | 218,700 |
| FRHC | 186.83▼ | -0.47 (-0.25%) | 190.30 | 186.3669 | 106,615 |
| FRI | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.72 | 17,900 |
| FRME | 41.04▼ | -0.32 (-0.77%) | 41.4489 | 40.91 | 327,682 |
| FRPT | 69.60▼ | -0.02 (-0.03%) | 71.00 | 67.39 | 2,258,411 |
| FRT | 111.64▲ | +0.27 (+0.24%) | 111.66 | 110.13 | 1,043,508 |
| FSBC | 44.83▼ | -0.50 (-1.10%) | 46.03 | 44.62 | 155,054 |
| FSCC | 33.9646▲ | +0.0063 (+0.02%) | 34.35 | 33.86 | 160,985 |
| FSCS | 37.5932▼ | -0.2356 (-0.62%) | 37.87 | 37.5932 | 2,069 |
| FSEC | 42.63▼ | -0.08 (-0.19%) | 42.755 | 42.58 | 284,200 |
| FSEV | 26.3704▼ | -0.1354 (-0.51%) | 26.50 | 26.3704 | 675 |
| FSGS | 33.3363▼ | -0.0055 (-0.02%) | 33.56 | 33.27 | 2,023 |
| FSIG | 18.56▼ | -0.01 (-0.05%) | 18.56 | 18.5301 | 203,829 |
| FSK | 11.13▼ | -0.31 (-2.71%) | 11.46 | 11.095 | 1,603,273 |
| FSMB | 19.795▲ | +0.01 (+0.05%) | 19.795 | 19.76 | 315,911 |
| FSMD | 50.51▲ | +0.16 (+0.32%) | 50.99 | 50.35 | 217,400 |
| FSTA | 56.45▼ | -1.09 (-1.89%) | 57.06 | 56.40 | 263,100 |
| FSTB | 19.84▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 24,900 |
| FSTR | 36.46▼ | -0.22 (-0.60%) | 37.38 | 36.405 | 35,216 |
| FSUN | 40.00▼ | -0.14 (-0.35%) | 40.29 | 39.74 | 308,985 |
| FSV | 148.90▼ | -2.89 (-1.90%) | 151.95 | 148.36 | 122,808 |
| FSZ | 82.60▼ | -0.53 (-0.64%) | 82.60 | 82.60 | 200 |
| FT | 7.40▲ | +0.04 (+0.54%) | 7.42 | 7.335 | 61,047 |
| FTA | 103.72▼ | -1.15 (-1.10%) | 104.46 | 103.69 | 39,800 |
| FTAI | 200.74▲ | +2.99 (+1.51%) | 204.00 | 197.01 | 1,507,864 |
| FTBD | 47.45▼ | -0.10 (-0.21%) | 47.45 | 47.391 | 400 |
| FTCA | 7.06▲ | +0.01 (+0.14%) | 7.06 | 7.03 | 1,203,174 |
| FTCB | 20.15▼ | -0.03 (-0.15%) | 20.18 | 20.115 | 880,200 |
| FTCS | 102.85▼ | -1.0507 (-1.01%) | 103.40 | 102.63 | 450,900 |
| FTDR | 88.61▼ | -0.69 (-0.77%) | 90.00 | 88.23 | 790,379 |
| FTDS | 66.9504▼ | -0.6996 (-1.03%) | 67.61 | 66.9504 | 1,548 |
| FTF | 5.45 | +0.00 (+0.00%) | 5.46 | 5.405 | 160,928 |
| FTFT | 3.73▲ | +0.44 (+13.37%) | 3.80 | 3.09 | 203,910 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 95,776 |
| FTHB | 24.48▼ | -0.0881 (-0.36%) | 24.485 | 24.48 | 2,330 |
| FTHY | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.89 | 82,515 |
| FTIF | 29.68▼ | -0.236 (-0.79%) | 29.91 | 29.68 | 1,400 |
| FTMA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.73 | 196,427 |
| FTMH | 11.15▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 324,900 |
| FTMN | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 427,400 |
| FTMS | 9.84▲ | +0.005 (+0.05%) | 9.84 | 9.82 | 129,400 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 417,300 |
| FTNJ | 8.50▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 237,600 |
| FTNY | 7.57▲ | +0.02 (+0.26%) | 7.57 | 7.52 | 336,000 |
| FTOH | 8.11▼ | -0.04 (-0.49%) | 8.17 | 8.11 | 64,000 |
| FTPA | 8.32 | +0.00 (+0.00%) | 8.34 | 8.32 | 52,600 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 4,651 |
| FTRB | 24.37▼ | -0.05 (-0.20%) | 24.48 | 24.32 | 60,700 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| FTSD | 89.29▲ | +0.04 (+0.04%) | 89.29 | 89.03 | 100,075 |
| FTV | 66.81▼ | -0.03 (-0.04%) | 67.63 | 66.11 | 3,425,884 |
| FTXG | 22.76▼ | -0.516 (-2.22%) | 22.98 | 22.69 | 192,000 |
| FTXH | 43.874▼ | -0.016 (-0.04%) | 44.28 | 43.865 | 138,200 |
| FTXO | 39.97▼ | -0.379 (-0.94%) | 40.375 | 39.90 | 40,500 |
| FTXR | 43.327▼ | -0.383 (-0.88%) | 43.69 | 43.31 | 86,700 |
| FULT | 23.82▼ | -0.28 (-1.16%) | 24.16 | 23.77 | 1,786,700 |
| FUMB | 20.04▲ | +0.005 (+0.02%) | 20.06 | 20.035 | 236,762 |
| FUNC | 45.86▼ | -0.76 (-1.63%) | 46.75 | 45.645 | 19,779 |
| FUND | 10.06▼ | -0.015 (-0.15%) | 10.115 | 10.05 | 10,622 |
| FUSI | 50.532▼ | -0.023 (-0.05%) | 50.58 | 50.48 | 42,400 |
| FUTY | 56.01▼ | -0.28 (-0.50%) | 56.40 | 55.86 | 475,300 |
| FVD | 50.95▼ | -0.45 (-0.88%) | 51.27 | 50.86 | 764,200 |
| FVN | 11.63▼ | -0.78 (-6.29%) | 12.36 | 10.95 | 19,877 |
| FVR | 18.78▼ | -0.02 (-0.11%) | 18.94 | 18.56 | 230,876 |
| FWAC | 9.9619▼ | -0.0081 (-0.08%) | 9.98 | 9.9619 | 2,046 |
| FWRD | 18.40▲ | +0.08 (+0.44%) | 18.75 | 17.9409 | 401,341 |
| FWRG | 13.63▲ | +0.68 (+5.25%) | 14.105 | 13.00 | 3,488,735 |
| FXAC | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 42,930 |
| FXB | 128.8137▼ | -0.0563 (-0.04%) | 129.01 | 128.8137 | 3,373 |
| FXC | 69.7395▼ | -0.1105 (-0.16%) | 69.87 | 69.7395 | 2,739 |