Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 37.02▼ | -0.13 (-0.35%) | 37.54 | 36.4319 | 249,940 |
| FISR | 25.54▼ | -0.08 (-0.31%) | 25.65 | 25.53 | 32,575 |
| FITB | 52.58▼ | -0.86 (-1.61%) | 54.155 | 52.30 | 9,166,489 |
| FIVA | 38.85▼ | -0.33 (-0.84%) | 39.51 | 38.81 | 93,185 |
| FIW | 104.86▼ | -1.91 (-1.79%) | 107.535 | 104.70 | 47,859 |
| FIXD | 43.6076▼ | -0.1458 (-0.33%) | 43.79 | 43.595 | 538,898 |
| FIXT | 37.6999▼ | -0.0575 (-0.15%) | 37.80 | 37.6999 | 6,994 |
| FKU | 53.9992▼ | -0.7741 (-1.41%) | 55.01 | 53.9992 | 2,706 |
| FLAU | 34.705▼ | -0.4224 (-1.20%) | 35.55 | 34.705 | 969 |
| FLAX | 37.5238▼ | -0.0788 (-0.21%) | 38.20 | 37.5238 | 4,674 |
| FLCB | 21.34▼ | -0.07 (-0.33%) | 21.425 | 21.33 | 252,587 |
| FLCO | 21.3736▼ | -0.0665 (-0.31%) | 21.48 | 21.3616 | 55,392 |
| FLCV | 35.2773▼ | -0.3999 (-1.12%) | 35.82 | 35.275 | 135,229 |
| FLDB | 50.335▼ | -0.045 (-0.09%) | 50.34 | 50.335 | 1,225 |
| FLEE | 39.1527▼ | -0.4118 (-1.04%) | 39.83 | 38.90 | 8,912 |
| FLEU | 36.18▼ | -0.1399 (-0.39%) | 36.71 | 36.18 | 4,753 |
| FLG | 14.60▼ | -0.33 (-2.21%) | 15.25 | 14.42 | 8,342,854 |
| FLJH | 45.99▲ | +0.28 (+0.61%) | 46.4099 | 45.972 | 18,945 |
| FLKR | 66.75▲ | +0.43 (+0.65%) | 69.18 | 66.58 | 1,321,620 |
| FLL | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.795 | 124,637 |
| FLMB | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.90 | 4,550 |
| FLMI | 25.01▼ | -0.04 (-0.16%) | 25.13 | 25.0075 | 894,542 |
| FLNC | 23.42▼ | -0.50 (-2.09%) | 25.6699 | 23.25 | 8,559,665 |
| FLR | 51.92▲ | +1.27 (+2.51%) | 53.64 | 50.825 | 2,514,680 |
| FLS | 78.93▼ | -1.58 (-1.96%) | 81.38 | 78.806 | 1,528,346 |
| FLSA | 33.4795▼ | -0.197 (-0.58%) | 33.655 | 33.4795 | 1,713 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FLSW | 43.4226▼ | -0.2379 (-0.54%) | 43.96 | 43.369 | 3,404 |
| FLTW | 103.03▲ | +1.38 (+1.36%) | 104.80 | 102.68 | 140,077 |
| FLXS | 63.29▲ | +0.85 (+1.36%) | 64.99 | 61.5001 | 42,638 |
| FLYE | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.23 | 10,319 |
| FMAO | 28.55▼ | -0.32 (-1.11%) | 28.95 | 28.145 | 124,640 |
| FMAT | 60.06▼ | -0.78 (-1.28%) | 61.565 | 59.99 | 49,484 |
| FMB | 51.20▼ | -0.11 (-0.21%) | 51.37 | 51.19 | 147,795 |
| FMBH | 45.55▼ | -0.45 (-0.98%) | 46.38 | 45.015 | 222,098 |
| FMDE | 39.87▼ | -0.50 (-1.24%) | 40.68 | 39.8366 | 1,101,922 |
| FMED | 25.828▲ | +0.1224 (+0.48%) | 26.14 | 25.68 | 5,120 |
| FMHI | 48.29▼ | -0.10 (-0.21%) | 48.44 | 48.26 | 100,202 |
| FMN | 11.33 | +0.00 (+0.00%) | 11.42 | 11.3001 | 20,094 |
| FMNY | 26.815▲ | +0.015 (+0.06%) | 26.865 | 26.81 | 2,231 |
| FMS | 23.57▼ | -0.18 (-0.76%) | 23.945 | 23.465 | 584,286 |
| FMTM | 41.46▼ | -0.10 (-0.24%) | 42.28 | 41.40 | 224,931 |
| FMUB | 51.23▼ | -0.0674 (-0.13%) | 51.37 | 51.23 | 26,167 |
| FMUN | 50.19▼ | -0.055 (-0.11%) | 50.32 | 50.155 | 20,294 |
| FMX | 125.56▼ | -1.32 (-1.04%) | 129.04 | 125.46 | 509,506 |
| FNB | 18.10▼ | -0.28 (-1.52%) | 18.545 | 17.935 | 4,942,583 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FND | 50.08▼ | -2.39 (-4.55%) | 54.47 | 50.01 | 2,063,935 |
| FNDA | 36.44▼ | -0.57 (-1.54%) | 37.24 | 36.365 | 537,161 |
| FNLC | 29.91▼ | -0.34 (-1.12%) | 30.45 | 29.77 | 17,697 |
| FNRN | 18.16▼ | -0.05 (-0.27%) | 18.35 | 18.145 | 361,420 |
| FNWD | 33.72▼ | -0.03 (-0.09%) | 34.185 | 33.65 | 16,929 |
| FNX | 141.4394▼ | -1.7769 (-1.24%) | 144.39 | 141.4394 | 13,151 |
| FNY | 105.9259▼ | -0.4399 (-0.41%) | 108.0499 | 105.88 | 20,956 |
| FOA | 19.80▲ | +0.12 (+0.61%) | 20.19 | 19.615 | 27,725 |
| FOPC | 25.52▼ | -0.1147 (-0.45%) | 25.63 | 25.52 | 10,457 |
| FOR | 28.42▼ | -0.60 (-2.07%) | 29.59 | 28.19 | 101,198 |
| FORM | 139.95▼ | -0.29 (-0.21%) | 148.00 | 139.1401 | 1,074,595 |
| FOSL | 4.18▼ | -0.23 (-5.22%) | 4.5399 | 4.16 | 652,763 |
| FPA | 56.61▼ | -0.84 (-1.46%) | 57.62 | 56.61 | 25,782 |
| FPEI | 19.27▼ | -0.05 (-0.26%) | 19.32 | 19.27 | 200,835 |
| FPH | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.05 | 134,985 |
| FPS | 61.92▲ | +2.55 (+4.30%) | 65.39 | 59.96 | 4,778,698 |
| FPX | 196.359▼ | -0.571 (-0.29%) | 200.20 | 195.785 | 49,338 |
| FPXE | 36.1792▲ | +0.0442 (+0.12%) | 36.67 | 36.1792 | 190 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FRAF | 60.215▼ | -0.555 (-0.91%) | 61.72 | 59.49 | 14,137 |
| FRBA | 16.46▼ | -0.31 (-1.85%) | 16.79 | 16.21 | 111,530 |
| FRD | 36.07▲ | +1.21 (+3.47%) | 37.00 | 34.15 | 88,911 |
| FRGN | 31.7612▼ | -0.1558 (-0.49%) | 32.35 | 31.7612 | 961 |
| FRIZ | 26.3352▼ | -0.2303 (-0.87%) | 26.3352 | 26.3352 | 12 |
| FRME | 40.59▼ | -0.66 (-1.60%) | 41.545 | 40.23 | 405,494 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FRMM | 5.08▼ | -0.23 (-4.33%) | 5.45 | 5.08 | 184,486 |
| FRO | 38.85▼ | -0.57 (-1.45%) | 40.00 | 38.73 | 3,000,842 |
| FRPH | 23.42▼ | -0.24 (-1.01%) | 23.87 | 23.19 | 49,092 |
| FRPT | 55.66▼ | -1.43 (-2.50%) | 57.93 | 55.35 | 938,941 |
| FRST | 15.23▼ | -0.22 (-1.42%) | 15.59 | 15.08 | 292,331 |
| FRTY | 23.6748▲ | +0.1554 (+0.66%) | 24.17 | 23.60 | 9,420 |
| FRWD | 33.4214▲ | +0.0107 (+0.03%) | 34.12 | 33.3874 | 111,204 |
| FSBC | 44.18▲ | +0.36 (+0.82%) | 44.68 | 43.55 | 213,776 |
| FSBW | 41.18▼ | -0.64 (-1.53%) | 42.27 | 40.865 | 17,574 |
| FSCC | 35.1772▼ | -0.2828 (-0.80%) | 35.87 | 35.13 | 14,327 |
| FSCS | 35.8605▼ | -0.3918 (-1.08%) | 36.32 | 35.826 | 2,791 |
| FSEG | 27.012▼ | -0.0447 (-0.17%) | 27.53 | 27.012 | 3,007 |
| FSEV | 25.81▼ | -0.2489 (-0.96%) | 25.81 | 25.81 | 100 |
| FSMB | 20.00▼ | -0.02 (-0.10%) | 20.02 | 20.00 | 106,930 |
| FSMD | 51.01▼ | -0.43 (-0.84%) | 51.93 | 50.86 | 66,623 |
| FSML | 29.3914▼ | -0.1506 (-0.51%) | 29.97 | 29.3914 | 2,034 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| FSTR | 41.63▲ | +0.12 (+0.29%) | 42.335 | 40.90 | 57,413 |
| FSYD | 48.83▼ | -0.16 (-0.33%) | 48.96 | 48.83 | 31,087 |
| FSZ | 82.2784▼ | -0.4413 (-0.53%) | 83.66 | 82.2784 | 20,562 |
| FTBD | 49.2905▼ | -0.0894 (-0.18%) | 49.46 | 49.185 | 7,068 |
| FTC | 188.5404▼ | -0.225 (-0.12%) | 191.80 | 188.0301 | 6,944 |
| FTCA | 7.375▼ | -0.01 (-0.14%) | 7.42 | 7.37 | 96,650 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTDR | 68.74▼ | -1.39 (-1.98%) | 70.5317 | 68.355 | 419,872 |
| FTHF | 49.9898▲ | +0.3098 (+0.62%) | 51.335 | 49.9898 | 42,322 |
| FTK | 22.48▼ | -0.79 (-3.39%) | 23.525 | 22.215 | 214,789 |