Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 72.9954▲ | +0.7023 (+0.97%) | 73.115 | 72.555 | 12,808 |
| EFOR | 22.43▼ | -0.77 (-3.32%) | 23.00 | 21.79 | 1,255,105 |
| EFSI | 40.03▲ | +0.57 (+1.44%) | 40.575 | 39.25 | 21,457 |
| EGBN | 26.85▲ | +0.19 (+0.71%) | 27.07 | 26.35 | 195,068 |
| EGGQ | 62.725▲ | +2.9431 (+4.92%) | 63.1199 | 60.34 | 6,836 |
| EGGS | 41.6021▲ | +1.4779 (+3.68%) | 41.6771 | 40.01 | 15,170 |
| EGGY | 42.8026▲ | +1.9026 (+4.65%) | 42.81 | 41.25 | 61,734 |
| EGLE | 31.434▼ | -0.1272 (-0.40%) | 31.434 | 31.434 | 600 |
| EHLD | 8.67▼ | -0.22 (-2.47%) | 8.80 | 8.67 | 4,125 |
| EIG | 43.63▲ | +0.20 (+0.46%) | 43.90 | 43.19 | 202,644 |
| EIRL | 76.93▲ | +0.1511 (+0.20%) | 76.94 | 76.81 | 2,875 |
| EJAN | 36.09▼ | -0.0085 (-0.02%) | 36.0999 | 35.98 | 8,586 |
| EJH | 1.5892▲ | +0.0085 (+0.54%) | 1.6227 | 1.50 | 6,990 |
| EJUL | 31.09▲ | +0.0555 (+0.18%) | 31.14 | 31.03 | 4,326 |
| EKG | 17.11▼ | -0.405 (-2.31%) | 17.42 | 17.11 | 1,034 |
| ELA | 24.64▲ | +0.65 (+2.71%) | 25.28 | 24.01 | 98,821 |
| ELAN | 23.63▼ | -0.04 (-0.17%) | 23.695 | 22.995 | 2,898,558 |
| ELCV | 31.9872▲ | +0.4572 (+1.45%) | 31.9997 | 31.62 | 32,578 |
| ELIL | 24.9953▼ | -0.7142 (-2.78%) | 25.405 | 24.4401 | 107,831 |
| ELM | 29.48▲ | +0.14 (+0.48%) | 29.48 | 29.32 | 27,977 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.69 | 7.67 | 9,370 |
| ELTK | 10.14▲ | +0.67 (+7.07%) | 10.5199 | 9.48 | 22,321 |
| ELTX | 11.49▼ | -0.63 (-5.20%) | 12.49 | 11.17 | 118,882 |
| ELVA | 12.26▲ | +0.93 (+8.21%) | 12.78 | 11.50 | 689,986 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| EMBD | 23.83▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 12,847 |
| EMBX | 51.4549▲ | +0.1349 (+0.26%) | 51.4549 | 51.4001 | 19,934 |
| EMC | 39.1451▲ | +0.5666 (+1.47%) | 39.1451 | 38.865 | 4,054 |
| EMCR | 46.1865▲ | +0.4887 (+1.07%) | 46.24 | 46.00 | 1,686 |
| EMCS | 48.267▲ | +0.8589 (+1.81%) | 48.267 | 47.935 | 3,567 |
| EMDM | 44.1517▲ | +0.3535 (+0.81%) | 44.1517 | 43.9264 | 5,704 |
| EMEQ | 72.5175▲ | +1.6875 (+2.38%) | 72.66 | 71.3376 | 269,825 |
| EMES | 29.1808▲ | +0.0926 (+0.32%) | 29.1808 | 29.1808 | 19 |
| EMET | 47.76▲ | +1.62 (+3.51%) | 47.925 | 46.63 | 38,170 |
| EMF | 24.21▲ | +0.16 (+0.67%) | 24.3651 | 23.9645 | 25,774 |
| EMFI | 50.72▲ | +0.24 (+0.48%) | 50.72 | 50.68 | 355 |
| EMHC | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.30 | 53,601 |
| EMKT | 33.09▲ | +0.34 (+1.04%) | 33.28 | 33.03 | 35,857 |
| EMLC | 25.54▲ | +0.03 (+0.12%) | 25.57 | 25.51 | 1,176,938 |
| EMM | 46.06▲ | +0.2839 (+0.62%) | 46.0699 | 45.8715 | 4,993 |
| EMMF | 40.6669▼ | -0.1013 (-0.25%) | 40.71 | 40.2601 | 36,527 |
| EMN | 76.67▲ | +1.18 (+1.56%) | 77.12 | 75.52 | 768,754 |
| EMOP | 53.98▲ | +0.38 (+0.71%) | 53.98 | 53.42 | 903,775 |
| EMOT | 26.0307▲ | +0.0907 (+0.35%) | 26.0307 | 25.97 | 110 |
| EMPB | 32.6042▲ | +0.0116 (+0.04%) | 32.6042 | 32.55 | 930 |
| EMR | 142.03▲ | +0.38 (+0.27%) | 143.49 | 140.06 | 2,258,139 |
| EMSF | 41.6784▲ | +0.7115 (+1.74%) | 41.6784 | 41.50 | 14,220 |
| EMXC | 104.04▲ | +0.37 (+0.36%) | 104.085 | 102.76 | 2,933,663 |
| EMXF | 58.8203▲ | +0.5328 (+0.91%) | 58.93 | 58.545 | 10,143 |
| ENDW | 34.3093▲ | +0.1816 (+0.53%) | 34.475 | 34.16 | 12,850 |
| ENGS | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.55 | 534,832 |
| ENHI | 26.715▲ | +0.12 (+0.45%) | 26.715 | 26.715 | 391 |
| ENHU | 28.115▲ | +0.0581 (+0.21%) | 28.12 | 28.115 | 126 |
| ENLT | 104.56▼ | -0.66 (-0.63%) | 107.99 | 102.62 | 349,768 |
| ENLV | 0.8499▼ | -0.0135 (-1.56%) | 0.8994 | 0.821 | 701,197 |
| ENPH | 72.33▲ | +8.59 (+13.48%) | 72.80 | 62.92 | 8,181,904 |
| ENR | 18.31▼ | -0.09 (-0.49%) | 18.42 | 17.88 | 1,385,999 |
| ENVX | 8.62▲ | +0.04 (+0.47%) | 9.15 | 8.36 | 10,606,108 |
| ENZL | 45.75▼ | -0.66 (-1.42%) | 46.12 | 45.75 | 61,643 |
| EOCT | 34.1738▲ | +0.04 (+0.12%) | 34.1899 | 34.12 | 3,699 |
| EOD | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.66 | 130,771 |
| EOI | 19.94▼ | -0.01 (-0.05%) | 20.00 | 19.86 | 93,248 |
| EOS | 22.97▲ | +0.05 (+0.22%) | 23.0399 | 22.86 | 159,780 |
| EOSE | 9.42▲ | +0.45 (+5.02%) | 9.69 | 8.75 | 25,015,510 |
| EPAI | 29.1922▲ | +1.0299 (+3.66%) | 29.1922 | 28.88 | 1,582 |
| EPEM | 30.8115▲ | +0.5164 (+1.70%) | 30.8115 | 30.8115 | 2 |
| EPIN | 28.6606▲ | +0.2433 (+0.86%) | 28.6606 | 28.6606 | 2 |
| EPMV | 26.7389▲ | +0.4261 (+1.62%) | 26.7389 | 26.7389 | 0 |
| EPOL | 40.18▲ | +0.13 (+0.32%) | 40.30 | 40.02 | 191,415 |
| EPS | 79.36▲ | +0.19 (+0.24%) | 79.47 | 79.05 | 44,880 |
| EPSB | 26.814▲ | +0.2446 (+0.92%) | 26.814 | 26.814 | 100 |
| EPSV | 30.251▲ | +0.553 (+1.86%) | 30.251 | 29.78 | 100 |
| EPU | 86.18▲ | +0.30 (+0.35%) | 86.77 | 85.87 | 170,930 |
| EQ | 2.79▼ | -0.29 (-9.42%) | 2.99 | 2.23 | 2,765,935 |
| EQAL | 59.30▲ | +0.47 (+0.80%) | 59.30 | 58.87 | 39,061 |
| EQBK | 46.09▲ | +0.44 (+0.96%) | 46.31 | 45.44 | 45,237 |
| EQIN | 51.248▲ | +0.218 (+0.43%) | 51.3397 | 50.915 | 13,306 |
| EQRR | 82.1547▲ | +1.9431 (+2.42%) | 82.1547 | 81.305 | 21,564 |
| EQS | 1.43▼ | -0.08 (-5.30%) | 1.4848 | 1.4001 | 12,477 |
| EQTY | 27.60▼ | -0.20 (-0.72%) | 27.6299 | 27.49 | 15,751 |
| EQWL | 128.54▲ | +0.15 (+0.12%) | 128.5699 | 127.69 | 91,099 |
| ERAS | 13.48▼ | -0.34 (-2.46%) | 14.55 | 13.38 | 6,742,778 |
| ERC | 9.15▼ | -0.01 (-0.11%) | 9.175 | 9.095 | 82,167 |
| ERIC | 13.74▲ | +0.42 (+3.15%) | 13.77 | 13.425 | 10,205,031 |
| ERO | 32.20▲ | +0.78 (+2.48%) | 32.63 | 31.35 | 1,386,972 |
| ERTH | 51.4501▲ | +0.5548 (+1.09%) | 51.4501 | 51.26 | 1,844 |
| ERY | 11.28▼ | -0.25 (-2.17%) | 11.61 | 11.18 | 1,552,919 |
| ESGD | 103.83▲ | +0.61 (+0.59%) | 103.9345 | 103.345 | 259,492 |
| ESGE | 56.73▲ | +0.60 (+1.07%) | 56.80 | 56.20 | 845,566 |
| ESGU | 166.36▲ | +0.47 (+0.28%) | 166.455 | 165.64 | 348,490 |
| ESIM | 29.582▲ | +0.0773 (+0.26%) | 29.582 | 29.49 | 5,313 |
| ESLG | 28.4486▲ | +0.0394 (+0.14%) | 28.45 | 28.325 | 4,432 |
| ESLT | 849.15▼ | -8.91 (-1.04%) | 854.00 | 837.78 | 65,606 |
| ESLV | 27.81▲ | +0.1791 (+0.65%) | 27.81 | 27.63 | 4,117 |
| ESMV | 30.4717▲ | +0.0864 (+0.28%) | 30.4717 | 30.4717 | 36 |
| ESN | 19.675▼ | -0.06 (-0.30%) | 19.69 | 19.5159 | 196,726 |
| ESPR | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 13,807,523 |
| ESQ | 109.89▲ | +1.44 (+1.33%) | 110.99 | 108.41 | 83,664 |
| ESRT | 5.70▼ | -0.03 (-0.52%) | 5.775 | 5.68 | 2,262,882 |