Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 58.09▼ | -0.03 (-0.05%) | 58.775 | 57.74 | 774,300 |
| SA | 26.78▲ | +1.61 (+6.40%) | 26.88 | 25.48 | 1,032,200 |
| SABS | 4.04▲ | +0.11 (+2.80%) | 4.11 | 3.90 | 238,275 |
| SAFT | 77.00▲ | +0.45 (+0.59%) | 77.865 | 76.195 | 164,520 |
| SANG | 5.19▲ | +0.095 (+1.86%) | 5.19 | 5.11 | 1,312 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SBGI | 15.80▲ | +0.10 (+0.64%) | 16.03 | 15.69 | 581,055 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SBIT | 43.20▼ | -2.62 (-5.72%) | 46.59 | 42.615 | 2,421,000 |
| SBLK | 19.74▼ | -0.12 (-0.60%) | 19.90 | 19.60 | 1,146,855 |
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SCHO | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.42 | 2,527,100 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCKT | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.3099 | 82,712 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCO | 19.00▼ | -0.36 (-1.86%) | 19.51 | 18.93 | 912,400 |
| SCYX | 0.6782▲ | +0.0057 (+0.85%) | 0.6995 | 0.6568 | 364,148 |
| SD | 14.07▲ | +0.20 (+1.44%) | 14.14 | 13.87 | 290,700 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SEE | 43.01▼ | -0.34 (-0.78%) | 43.69 | 43.005 | 2,346,506 |
| SELF | 5.08▼ | -0.09 (-1.74%) | 5.1999 | 5.08 | 30,504 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEA | 119.38▼ | -8.44 (-6.60%) | 126.00 | 113.06 | 116,485 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SERA | 3.32▼ | -0.08 (-2.35%) | 3.55 | 3.20 | 58,855 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.27 | 8.16 | 1,004,300 |
| SFST | 50.96▼ | -0.14 (-0.27%) | 51.50 | 50.39 | 23,759 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGOL | 39.69▲ | +0.31 (+0.79%) | 39.76 | 39.43 | 6,888,200 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 272,800 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |
| SHIP | 10.23▲ | +0.04 (+0.39%) | 10.3192 | 10.114 | 160,134 |
| SHOO | 41.88▲ | +0.33 (+0.79%) | 42.32 | 41.12 | 908,724 |
| SHRT | 7.4435▼ | -0.0417 (-0.56%) | 7.48 | 7.4435 | 1,399 |
| SHV | 110.42▲ | +0.02 (+0.02%) | 110.43 | 110.42 | 1,898,662 |
| SHY | 83.08▼ | -0.01 (-0.01%) | 83.08 | 83.04 | 4,349,665 |
| SI | 16.08▲ | +1.03 (+6.84%) | 16.14 | 14.9353 | 121,141 |
| SIBN | 19.48▼ | -0.19 (-0.97%) | 19.795 | 19.30 | 371,754 |
| SIEB | 3.10▼ | -0.01 (-0.32%) | 3.28 | 2.985 | 21,541 |
| SIM | 29.48▲ | +0.49 (+1.69%) | 29.48 | 28.32 | 1,000 |
| SIMA | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.575 | 6,004 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SIVR | 50.79▲ | +1.83 (+3.74%) | 50.84 | 49.49 | 1,712,000 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SJCP | 25.405▲ | +0.02 (+0.08%) | 25.405 | 25.405 | 100 |
| SJLD | 25.53▲ | +0.0009 (+0.00%) | 25.53 | 25.53 | 100 |
| SKE | 19.57▲ | +0.70 (+3.71%) | 19.58 | 19.02 | 745,706 |
| SKY | 86.10▲ | +0.50 (+0.58%) | 87.51 | 84.31 | 660,210 |
| SKYX | 2.06▲ | +0.025 (+1.23%) | 2.17 | 2.0168 | 791,264 |
| SLDR | 50.393▼ | -0.002 (+0.00%) | 50.393 | 50.38 | 700 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLI | 4.12▲ | +0.14 (+3.52%) | 4.12 | 3.98 | 1,379,100 |
| SLQD | 50.885▲ | +0.01 (+0.02%) | 50.89 | 50.85 | 137,995 |
| SLSR | 7.71▲ | +0.38 (+5.18%) | 7.90 | 7.536 | 108,800 |
| SLV | 48.40▲ | +1.73 (+3.71%) | 48.45 | 47.15 | 25,598,179 |
| SLVM | 47.86▼ | -0.17 (-0.35%) | 48.74 | 47.685 | 416,752 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |
| SMCZ | 6.38▼ | -0.13 (-2.00%) | 6.50 | 6.13 | 2,116,710 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMRT | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 782,366 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SND | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.86 | 165,074 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNV | 48.31▼ | -0.46 (-0.94%) | 49.13 | 48.28 | 977,146 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| SOHO | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.16 | 61,653 |
| SOLV | 85.27▼ | -0.50 (-0.58%) | 86.81 | 85.251 | 988,146 |
| SOYB | 23.47▲ | +0.12 (+0.51%) | 23.56 | 23.34 | 119,900 |
| SPAQ | 106.905▲ | +0.015 (+0.01%) | 106.905 | 106.905 | 1 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPNT | 20.93▲ | +0.01 (+0.05%) | 21.33 | 20.86 | 838,600 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPTS | 29.36▼ | -0.01 (-0.03%) | 29.37 | 29.35 | 999,542 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| SRTS | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.08 | 90,017 |
| SRTY | 42.98▼ | -1.15 (-2.61%) | 44.34 | 42.16 | 1,614,955 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSG | 31.80▼ | -1.46 (-4.39%) | 33.13 | 31.60 | 68,300 |
| SSP | 4.42▲ | +0.04 (+0.91%) | 4.50 | 4.29 | 1,389,598 |