Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 30.44▼ | -0.69 (-2.22%) | 31.35 | 29.97 | 1,671,985 |
| LAW | 7.04▼ | -0.10 (-1.40%) | 7.28 | 7.01 | 157,049 |
| LAZ | 50.08▼ | -1.83 (-3.53%) | 52.01 | 49.95 | 516,575 |
| LB | 73.11▼ | -8.40 (-10.31%) | 78.50 | 69.88 | 733,155 |
| LBGJ | 0.6926▼ | -0.0084 (-1.20%) | 0.7085 | 0.6511 | 42,383 |
| LCCC | 10.16▲ | +0.02 (+0.20%) | 10.18 | 10.145 | 12,206 |
| LCII | 108.84▼ | -0.45 (-0.41%) | 110.16 | 107.75 | 347,633 |
| LCNB | 15.57▲ | +0.08 (+0.52%) | 15.62 | 15.40 | 29,673 |
| LCTX | 1.80▼ | -0.13 (-6.74%) | 1.99 | 1.78 | 1,622,900 |
| LE | 16.21▼ | -0.35 (-2.11%) | 16.56 | 16.01 | 208,205 |
| LEA | 107.72▼ | -1.85 (-1.69%) | 110.54 | 107.29 | 601,399 |
| LEMB | 41.76▲ | +0.01 (+0.02%) | 41.88 | 41.76 | 88,400 |
| LEXX | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 68,203 |
| LFCR | 7.89▼ | -0.33 (-4.01%) | 8.29 | 7.86 | 212,639 |
| LFSC | 33.3262▼ | -1.5146 (-4.35%) | 34.059 | 33.3262 | 6,083 |
| LFST | 6.31▼ | -0.13 (-2.02%) | 6.595 | 6.295 | 2,467,071 |
| LGCF | 33.703▼ | -0.3282 (-0.96%) | 34.06 | 33.703 | 196 |
| LGIH | 48.26▼ | -0.81 (-1.65%) | 49.73 | 47.9088 | 347,983 |
| LGND | 201.27▼ | -4.34 (-2.11%) | 207.88 | 198.7161 | 213,557 |
| LHAI | 10.92▲ | +0.05 (+0.46%) | 11.54 | 10.65 | 244,577 |
| LION | 6.66▼ | -0.03 (-0.45%) | 6.76 | 6.53 | 1,882,201 |
| LIT | 63.69▲ | +1.38 (+2.21%) | 64.83 | 63.35 | 601,400 |
| LITE | 226.86▼ | -26.95 (-10.62%) | 249.39 | 220.34 | 5,436,526 |
| LLY | 1,022.87▲ | +5.09 (+0.50%) | 1,032.95 | 1,010.085 | 4,153,595 |
| LLYX | 24.18▲ | +0.19 (+0.79%) | 24.6666 | 23.53 | 1,214,943 |
| LMFA | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 905,062 |
| LMND | 69.98▼ | -7.02 (-9.12%) | 76.11 | 69.34 | 2,910,066 |
| LMNX | 30.82▼ | -6.869 (-18.23%) | 35.115 | 30.515 | 37,834 |
| LMTS | 23.46▲ | +0.1066 (+0.46%) | 23.46 | 23.20 | 1,022 |
| LNC | 41.08▼ | -0.73 (-1.75%) | 42.07 | 40.9401 | 1,244,815 |
| LNKB | 7.60▼ | -0.13 (-1.68%) | 7.75 | 7.52 | 79,578 |
| LNW | 85.60▼ | -0.62 (-0.72%) | 88.50 | 85.00 | 2,060,410 |
| LOCO | 10.80▼ | -0.13 (-1.19%) | 10.97 | 10.77 | 238,487 |
| LOGI | 118.59▼ | -2.54 (-2.10%) | 121.085 | 118.24 | 449,520 |
| LOKV | 10.38▲ | +0.07 (+0.68%) | 10.49 | 10.30 | 48,687 |
| LOMA | 11.46▼ | -0.16 (-1.38%) | 11.9099 | 11.30 | 940,077 |
| LPLA | 372.44▼ | -4.18 (-1.11%) | 379.47 | 370.02 | 499,010 |
| LQDA | 26.94▼ | -1.37 (-4.84%) | 28.94 | 26.88 | 2,039,812 |
| LSAF | 44.39▼ | -0.7537 (-1.67%) | 45.11 | 44.35 | 6,205 |
| LSBK | 14.315▼ | -0.035 (-0.24%) | 14.40 | 14.2175 | 24,320 |
| LSPD | 12.29▼ | -0.50 (-3.91%) | 12.82 | 12.22 | 559,960 |
| LSVD | 28.8208▼ | -0.4212 (-1.44%) | 28.8208 | 28.8208 | 99 |
| LTC | 35.82▲ | +0.11 (+0.31%) | 35.92 | 35.5415 | 247,222 |
| LVS | 65.60▼ | -1.05 (-1.58%) | 66.91 | 65.11 | 10,241,633 |
| LVTX | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.61 | 312,592 |
| LXP | 45.75▲ | +0.27 (+0.59%) | 46.13 | 44.18 | 1,619,999 |
| LYEL | 17.41▼ | -0.22 (-1.25%) | 17.6299 | 16.92 | 21,520 |
| LYFT | 23.80▼ | -0.77 (-3.13%) | 24.59 | 23.335 | 19,861,715 |
| LYG | 4.88▼ | -0.15 (-2.98%) | 5.04 | 4.87 | 17,746,100 |
| M | 20.07▼ | -0.51 (-2.48%) | 21.03 | 20.04 | 6,552,900 |
| MAAS | 3.99▲ | +0.276 (+7.43%) | 4.095 | 3.86 | 28,900 |
| MACI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 2,609 |
| MAIN | 58.90▼ | -0.24 (-0.41%) | 59.2599 | 58.51 | 347,739 |
| MAMK | 13.02▼ | -0.61 (-4.48%) | 13.55 | 12.1324 | 61,696 |
| MAMO | 3.12▼ | -0.14 (-4.29%) | 3.2791 | 3.1099 | 14,653 |
| MAR | 287.43▼ | -4.24 (-1.45%) | 293.49 | 287.01 | 1,769,626 |
| MARB | 20.68▼ | -0.015 (-0.07%) | 20.73 | 20.66 | 2,917 |
| MAT | 19.56▼ | -0.04 (-0.20%) | 19.755 | 19.46 | 2,722,448 |
| MATV | 13.19▼ | -0.02 (-0.15%) | 13.55 | 13.11 | 360,250 |
| MATX | 106.60▼ | -3.57 (-3.24%) | 111.14 | 106.285 | 477,064 |
| MAX | 12.77▼ | -0.47 (-3.55%) | 13.13 | 12.61 | 516,465 |
| MBCN | 34.16▲ | +0.38 (+1.12%) | 34.30 | 33.95 | 9,476 |
| MBI | 7.64▲ | +0.11 (+1.46%) | 7.72 | 7.39 | 319,214 |
| MBWM | 45.55▼ | -0.12 (-0.26%) | 46.33 | 45.115 | 63,526 |
| MBX | 24.07▼ | -0.53 (-2.15%) | 25.03 | 23.61 | 694,148 |
| MCH | 29.8283▲ | +0.0533 (+0.18%) | 29.8283 | 29.8283 | 923 |
| MCK | 846.24▲ | +5.49 (+0.65%) | 849.74 | 836.95 | 712,600 |
| MCO | 490.77▼ | -0.07 (-0.01%) | 493.64 | 485.31 | 827,056 |
| MCS | 15.94▼ | -0.08 (-0.50%) | 16.11 | 15.75 | 237,638 |
| MCY | 87.35▲ | +0.07 (+0.08%) | 88.48 | 86.67 | 164,100 |
| MD | 22.63▼ | -0.06 (-0.26%) | 22.97 | 22.43 | 595,554 |
| MDB | 351.14▼ | -14.24 (-3.90%) | 362.99 | 347.62 | 1,406,066 |
| MDGL | 514.93▼ | -14.01 (-2.65%) | 531.00 | 513.82 | 296,051 |
| MDIV | 15.85▼ | -0.0466 (-0.29%) | 15.95 | 15.85 | 35,000 |
| MDST | 25.906▼ | -0.159 (-0.61%) | 26.24 | 25.78 | 201,857 |
| MDU | 20.62▼ | -0.56 (-2.64%) | 21.05 | 20.59 | 2,475,753 |
| MDXG | 7.47▼ | -0.01 (-0.13%) | 7.633 | 7.34 | 979,801 |
| MEDP | 591.32▼ | -6.28 (-1.05%) | 608.09 | 586.83 | 236,099 |
| MEDX | 32.6545▼ | -0.1275 (-0.39%) | 33.03 | 32.6101 | 1,278 |
| MEOH | 37.62▼ | -0.99 (-2.56%) | 38.8631 | 37.55 | 432,661 |
| MESA | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.41 | 260,122 |
| METD | 17.2639▼ | -0.0161 (-0.09%) | 17.44 | 17.04 | 238,270 |
| MEXX | 22.22▼ | -0.80 (-3.48%) | 23.8085 | 22.14 | 32,960 |
| MFA | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.22 | 1,057,500 |
| MFC | 34.43 | +0.00 (+0.00%) | 35.57 | 34.29 | 3,329,500 |
| MFDX | 37.6974▼ | -0.3682 (-0.97%) | 38.00 | 37.6846 | 24,135 |
| MFEM | 23.053▼ | -0.2175 (-0.93%) | 23.27 | 23.053 | 3,985 |
| MFG | 6.79▼ | -0.01 (-0.15%) | 6.87 | 6.75 | 2,867,400 |
| MG | 12.74▼ | -0.24 (-1.85%) | 13.07 | 12.54 | 201,200 |
| MGA | 49.48▼ | -0.89 (-1.77%) | 50.77 | 49.18 | 1,570,900 |
| MGIC | 23.90▼ | -0.27 (-1.12%) | 24.94 | 23.51 | 60,098 |
| MGM | 32.82▼ | -0.35 (-1.06%) | 33.55 | 32.80 | 3,831,833 |
| MGNR | 41.352▼ | -0.908 (-2.15%) | 42.3429 | 41.20 | 15,455 |
| MGPI | 25.85▼ | -0.29 (-1.11%) | 26.49 | 25.74 | 247,270 |
| MGRT | 6.06▼ | -0.08 (-1.30%) | 6.29 | 5.65 | 31,257 |
| MHH | 7.12▼ | -0.27 (-3.65%) | 7.68 | 6.90 | 11,000 |
| MIAX | 48.63▼ | -2.33 (-4.57%) | 51.23 | 48.16 | 845,389 |
| MIND | 12.21▼ | -1.32 (-9.76%) | 13.5936 | 12.07 | 302,851 |
| MITT | 7.79▼ | -0.03 (-0.38%) | 7.84 | 7.76 | 126,600 |
| MIY | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.57 | 46,797 |