Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DLPN 1.19 +0.00 (+0.00%) 1.20 1.17 24,096
DLS 80.21 -0.47 (-0.58%) 80.38 80.09 25,706
DLTH 3.62 -0.01 (-0.28%) 3.73 3.5352 60,425
DLXY 5.475 +0.11 (+2.05%) 5.6486 5.31 331,720
DLY 15.55 -0.02 (-0.13%) 15.591 15.49 264,200
DMAC 7.09 -0.19 (-2.61%) 7.35 7.05 418,980
DMAT 21.689 +0.1321 (+0.61%) 21.77 21.56 4,400
DMB 10.54 +0.00 (+0.00%) 10.58 10.51 49,800
DMBS 49.91 -0.06 (-0.12%) 49.94 49.83 49,491
DMCY 29.813 -0.097 (-0.32%) 29.813 29.7928 323
DMO 11.91 -0.03 (-0.25%) 11.95 11.89 35,400
DMX 50.64 +0.015 (+0.03%) 50.66 50.57 61,100
DMXF 75.613 -0.2451 (-0.32%) 75.75 75.44 22,300
DNL 40.31 -0.10 (-0.25%) 40.41 40.2728 87,784
DNN 2.37 -0.06 (-2.47%) 2.44 2.35 59,087,600
DNTH 37.16 -0.70 (-1.85%) 38.59 36.00 998,010
DOC 18.08 -0.06 (-0.33%) 18.20 18.0301 4,343,128
DOCN 35.69 -0.87 (-2.38%) 36.95 35.63 2,988,311
DOCS 71.03 +0.77 (+1.10%) 71.98 70.50 1,374,606
DOCU 80.19 -0.05 (-0.06%) 81.69 80.10 2,170,585
DOL 62.41 -0.26 (-0.41%) 62.509 62.29 9,867
DOMO 17.01 +0.15 (+0.89%) 17.21 16.66 839,352
DON 52.79 -0.49 (-0.92%) 53.16 52.765 122,299
DOOO 64.30 -0.83 (-1.27%) 65.66 64.135 205,742
DPRO 5.33 +0.30 (+5.96%) 5.39 4.91 2,422,063
DPST 107.71 -1.31 (-1.20%) 109.93 106.47 495,000
DQ 25.81 -0.06 (-0.23%) 26.43 25.67 777,000
DRAI 28.6315 +0.0104 (+0.04%) 28.65 28.54 1,222
DRD 22.42 -0.44 (-1.92%) 22.69 22.21 1,044,500
DRDB 10.29 +0.00 (+0.00%) 10.29 10.29 0
DRI 212.61 -0.79 (-0.37%) 215.28 212.45 1,138,500
DRIO 7.11 +0.02 (+0.28%) 7.855 7.04 65,800
DRIV 26.34 -0.09 (-0.34%) 26.38 26.21 23,100
DRLL 28.52 -0.18 (-0.63%) 29.00 28.52 30,100
DRTS 3.81 -0.02 (-0.52%) 3.90 3.81 19,038
DRUP 65.2008 -0.2195 (-0.34%) 65.2008 65.0701 685
DRVN 18.28 -0.29 (-1.56%) 18.54 18.14 1,008,196
DSGN 6.03 +0.07 (+1.17%) 6.164 5.90 126,139
DSGX 104.30 -2.69 (-2.51%) 107.52 104.235 487,393
DSI 123.71 -0.12 (-0.10%) 124.07 123.635 61,514
DSL 12.64 -0.03 (-0.24%) 12.66 12.60 277,400
DSM 5.91 -0.02 (-0.34%) 5.92 5.89 49,200
DSMC 36.26 -0.5695 (-1.55%) 36.72 36.20 8,382
DSPY 56.391 -0.124 (-0.22%) 56.45 56.391 232,400
DSS 1.28 -0.03 (-2.29%) 1.345 1.26 47,700
DSTL 57.65 -0.59 (-1.01%) 58.09 57.65 76,500
DSTX 29.911 -0.106 (-0.35%) 29.911 29.911 300
DSU 10.62 +0.04 (+0.38%) 10.64 10.55 333,300
DSWL 4.15 -0.02 (-0.48%) 4.26 4.1159 14,722
DSX 1.94 +0.07 (+3.74%) 1.98 1.80 525,300
DTAN 29.99 -0.26 (-0.86%) 30.09 29.99 3,000
DTCK 0.8942 -0.0058 (-0.64%) 0.898 0.88 30,709
DTD 83.48 -0.29 (-0.35%) 83.66 83.399 20,184
DTF 11.36 +0.00 (+0.00%) 11.36 11.36 0
DTH 49.57 -0.13 (-0.26%) 49.61 49.38 27,264
DTI 2.22 +0.24 (+12.12%) 2.22 1.97 57,745
DTM 107.32 -0.02 (-0.02%) 107.97 106.735 474,329
DTSQ 10.47 +0.00 (+0.00%) 10.47 10.47 1,100
DTSS 2.09 -0.04 (-1.88%) 2.18 2.01 128,203
DUHP 37.25 -0.21 (-0.56%) 37.40 37.24 1,008,835
DUKH 24.635 -0.015 (-0.06%) 24.635 24.62 800
DUKQ 27.265 -0.083 (-0.30%) 27.307 27.265 4,600
DUKX 25.315 -0.07 (-0.28%) 25.334 25.311 400
DUKZ 25.49 -0.029 (-0.11%) 25.49 25.44 900
DUO 3.38 -0.16 (-4.52%) 3.89 3.26 1,259,844
DUOT 7.65 -0.19 (-2.42%) 7.90 7.50 210,759
DUSB 50.84 +0.00 (+0.00%) 50.85 50.80 184,204
DVDN 22.669 -0.0545 (-0.24%) 22.669 22.58 400
DVLU 32.53 -0.04 (-0.12%) 32.59 32.53 1,300
DVND 34.811 -0.169 (-0.48%) 34.841 34.79 500
DVQQ 26.273 +0.206 (+0.79%) 26.31 26.273 1,900
DVS 4.51 +0.08 (+1.81%) 4.6902 4.51 884,938
DVSP 26.125 -0.026 (-0.10%) 26.198 26.125 2,000
DVXC 29.1387 +0.4412 (+1.54%) 29.1387 29.1387 2
DVXK 27.103 -0.0395 (-0.15%) 27.103 27.103 5
DVXV 25.7782 -0.4487 (-1.71%) 25.7782 25.7782 7
DVXY 26.6398 +0.2151 (+0.81%) 26.6398 26.6398 4,000
DVY 141.93 -0.64 (-0.45%) 142.57 141.8251 208,533
DVYA 43.00 -0.3642 (-0.84%) 43.0999 42.97 2,107
DVYE 30.47 +0.04 (+0.13%) 30.54 30.40 138,088
DWAS 90.033 -0.8539 (-0.94%) 90.46 90.033 24,153
DWAW 43.249 -0.008 (-0.02%) 43.249 43.249 100
DWM 66.58 -0.32 (-0.48%) 66.67 66.46 6,288
DWMF 32.35 -0.1065 (-0.33%) 32.37 32.28 1,200
DWSN 1.585 -0.045 (-2.76%) 1.66 1.58 22,322
DWUS 53.306 +0.041 (+0.08%) 53.306 53.306 100
DWX 43.5653 -0.0687 (-0.16%) 43.59 43.47 11,230
DXF 5.16 -0.11 (-2.09%) 5.40 5.05 17,400
DXIV 61.557 -0.20 (-0.32%) 61.63 61.47 4,800
DXJ 128.66 -0.71 (-0.55%) 128.90 128.53 141,190
DXR 11.66 +0.55 (+4.95%) 11.66 11.40 6,000
DXST 1.48 +0.10 (+7.25%) 1.57 1.38 65,700
DXUV 58.15 -0.25 (-0.43%) 58.64 58.15 18,900
DYAI 0.9669 -0.0228 (-2.30%) 0.9898 0.9605 47,629
DYCQ 11.50 +0.00 (+0.00%) 11.50 11.50 0
DYFI 23.37 -0.014 (-0.06%) 23.40 23.37 9,300
DYLD 22.825 -0.005 (-0.02%) 22.88 22.77 2,821
DYLG 26.898 -0.077 (-0.29%) 26.98 26.8601 1,712
DYN 13.15 -0.025 (-0.19%) 13.68 13.07 2,028,284
DYNF 58.36 +0.11 (+0.19%) 58.45 58.20 1,212,518