Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 8 |
| FSK | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.505 | 1,492,460 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSMD | 50.15▼ | -0.02 (-0.04%) | 50.30 | 49.72 | 76,645 |
| FSS | 115.36▲ | +0.30 (+0.26%) | 116.00 | 113.65 | 274,600 |
| FSSL | 11.85▼ | -0.08 (-0.67%) | 12.055 | 11.61 | 272,055 |
| FSTA | 58.74▲ | +0.80 (+1.38%) | 58.74 | 58.185 | 176,386 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FSV | 154.42▲ | +0.26 (+0.17%) | 155.80 | 153.681 | 148,337 |
| FSZ | 82.31▼ | -0.21 (-0.25%) | 82.48 | 82.31 | 300 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTA | 104.62▲ | +0.65 (+0.63%) | 104.65 | 104.02 | 23,300 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTAI | 180.20▼ | -2.67 (-1.46%) | 185.7951 | 178.14 | 999,492 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTDS | 67.5516▲ | +0.2866 (+0.43%) | 67.5516 | 67.40 | 2,060 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTK | 25.33▼ | -0.50 (-1.94%) | 26.49 | 24.81 | 193,600 |
| FTKI | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.66 | 2,156 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTS | 59.62▲ | +0.44 (+0.74%) | 60.04 | 59.075 | 1,049,875 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTV | 67.92▲ | +0.07 (+0.10%) | 68.2699 | 67.29 | 1,831,524 |
| FTWO | 44.676▼ | -0.096 (-0.21%) | 44.86 | 44.42 | 4,400 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FTXH | 44.23▲ | +0.0788 (+0.18%) | 44.3857 | 43.82 | 3,152,954 |
| FTXO | 40.2595▲ | +0.1935 (+0.48%) | 40.32 | 40.0201 | 171,101 |
| FTXR | 43.3178▼ | -0.0575 (-0.13%) | 43.625 | 43.25 | 176,500 |
| FULT | 23.99▲ | +0.15 (+0.63%) | 24.03 | 23.75 | 1,047,600 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUNC | 46.76▲ | +0.36 (+0.78%) | 46.76 | 46.17 | 9,300 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| FWONA | 104.33▼ | -0.19 (-0.18%) | 104.71 | 103.23 | 200,875 |
| FWONK | 109.04▼ | -0.40 (-0.37%) | 109.79 | 107.975 | 1,735,010 |
| FWRD | 17.39▲ | +0.23 (+1.34%) | 17.61 | 17.06 | 439,200 |
| FWRG | 13.18▲ | +0.24 (+1.85%) | 13.225 | 12.64 | 1,123,508 |
| FXD | 70.56▲ | +0.42 (+0.60%) | 70.82 | 70.14 | 2,900 |
| FXG | 63.80▲ | +1.05 (+1.67%) | 63.80 | 62.96 | 7,400 |
| FXH | 138.21▲ | +0.44 (+0.32%) | 138.21 | 136.795 | 93,046 |
| FXI | 33.48 | +0.00 (+0.00%) | 33.52 | 33.18 | 16,175,900 |
| FXO | 65.83▲ | +0.31 (+0.47%) | 65.92 | 65.66 | 19,179 |
| FXR | 88.61▲ | +0.19 (+0.21%) | 88.82 | 87.85 | 18,468 |
| FXU | 48.99▲ | +0.32 (+0.66%) | 49.12 | 48.73 | 223,800 |
| FYT | 70.5109▲ | +0.2942 (+0.42%) | 70.5109 | 69.92 | 4,303 |
| G | 43.61▲ | +0.48 (+1.11%) | 43.88 | 42.83 | 2,444,100 |
| GAB | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 913,745 |
| GABF | 44.673▲ | +0.291 (+0.66%) | 44.673 | 44.44 | 11,400 |
| GAIQ | 64.16▼ | -0.3664 (-0.57%) | 64.16 | 64.16 | 100 |
| GAM | 65.36▼ | -0.20 (-0.31%) | 66.135 | 64.90 | 62,689 |
| GAMR | 98.349▲ | +0.195 (+0.20%) | 98.349 | 97.44 | 500 |
| GARA | 27.4901▲ | +0.0272 (+0.10%) | 27.4901 | 27.4901 | 14 |
| GATX | 191.43▲ | +2.13 (+1.13%) | 192.455 | 189.00 | 165,662 |
| GAU | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.22 | 1,891,931 |
| GBCI | 48.11▼ | -0.03 (-0.06%) | 48.87 | 47.54 | 604,800 |
| GBX | 41.40▼ | -0.51 (-1.22%) | 42.08 | 41.19 | 315,000 |
| GCAD | 49.044▼ | -0.461 (-0.93%) | 49.09 | 48.62 | 2,600 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GCL | 1.195▲ | +0.035 (+3.02%) | 1.20 | 1.14 | 272,524 |
| GCMG | 13.50▼ | -0.03 (-0.22%) | 13.96 | 13.32 | 317,778 |
| GCT | 66.63▲ | +1.84 (+2.84%) | 67.40 | 64.73 | 687,540 |
| GD | 363.46▲ | +0.39 (+0.11%) | 365.97 | 360.18 | 736,100 |
| GDDY | 114.12▲ | +1.79 (+1.59%) | 114.78 | 113.08 | 878,146 |
| GDIV | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.69 | 13,419 |
| GDOC | 39.327▲ | +0.184 (+0.47%) | 39.327 | 39.327 | 100 |
| GDV | 29.02▼ | -0.16 (-0.55%) | 29.18 | 28.86 | 58,672 |
| GDYN | 13.21▼ | -0.17 (-1.27%) | 13.455 | 13.04 | 1,217,835 |
| GE | 331.81▲ | +0.95 (+0.29%) | 333.40 | 328.10 | 3,375,000 |
| GEHC | 83.02▲ | +1.18 (+1.44%) | 83.09 | 81.84 | 2,394,569 |
| GEN | 30.40▲ | +0.71 (+2.39%) | 30.45 | 29.74 | 4,675,974 |
| GEND | 13.725▼ | -0.007 (-0.05%) | 13.79 | 13.69 | 4,400 |
| GENM | 10.13▼ | -0.015 (-0.15%) | 10.145 | 10.12 | 1,900 |
| GENW | 14.797▲ | +0.06 (+0.41%) | 14.797 | 14.797 | 100 |
| GEO | 32.53▲ | +0.31 (+0.96%) | 32.66 | 31.06 | 2,608,600 |
| GEVO | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.77 | 3,925,200 |
| GEW | 55.755▼ | -0.0718 (-0.13%) | 55.755 | 55.755 | 23 |
| GFF | 105.16▲ | +0.32 (+0.31%) | 106.67 | 103.995 | 276,926 |
| GFR | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.72 | 667,218 |
| GGLS | 66.6086▲ | +0.7196 (+1.09%) | 67.00 | 64.73 | 44,363 |
| GGT | 3.57▼ | -0.05 (-1.38%) | 3.595 | 3.50 | 130,403 |
| GGZ | 15.225▼ | -0.135 (-0.88%) | 15.38 | 14.10 | 3,734 |
| GHC | 1,244.05▲ | +31.01 (+2.56%) | 1,245.00 | 1,216.275 | 24,941 |
| GHG | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.01 | 1,676 |
| GHM | 83.42▼ | -2.53 (-2.94%) | 88.57 | 82.83 | 134,900 |
| GIB | 81.79▼ | -0.02 (-0.02%) | 83.08 | 81.655 | 457,656 |
| GIC | 46.63▼ | -0.40 (-0.85%) | 47.66 | 46.29 | 115,100 |
| GIEQ | 41.38▲ | +0.14 (+0.34%) | 41.38 | 41.18 | 6,700 |
| GIGM | 1.37▼ | -0.005 (-0.36%) | 1.37 | 1.37 | 600 |
| GII | 76.20▲ | +0.143 (+0.19%) | 76.2951 | 76.04 | 15,152 |
| GIII | 31.80▲ | +0.30 (+0.95%) | 31.91 | 31.46 | 258,242 |
| GILD | 168.08▲ | +0.13 (+0.08%) | 169.12 | 166.94 | 3,637,400 |
| GIND | 25.54▼ | -0.0903 (-0.35%) | 25.54 | 25.45 | 3,736 |
| GINX | 36.1491▲ | +0.0691 (+0.19%) | 36.1491 | 36.02 | 4,724 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GIX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 408 |