Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 4.67▼ | -0.19 (-3.91%) | 4.88 | 4.5052 | 6,815 |
| LITB | 3.12▼ | -0.17 (-5.17%) | 3.20 | 3.00 | 4,256 |
| LKSP | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.16 | 283 |
| LNC | 41.20▼ | -0.16 (-0.39%) | 42.25 | 41.04 | 1,139,805 |
| LND | 3.68▼ | -0.02 (-0.54%) | 3.6972 | 3.66 | 12,903 |
| LNGX | 42.28▼ | -1.29 (-2.96%) | 42.82 | 41.64 | 16,931 |
| LOBO | 0.739▲ | +0.0366 (+5.21%) | 0.739 | 0.68 | 20,644 |
| LOGI | 107.82▲ | +2.04 (+1.93%) | 108.04 | 105.87 | 1,190,138 |
| LPG | 43.91▼ | -1.41 (-3.11%) | 44.15 | 42.4912 | 743,215 |
| LPLA | 331.72▲ | +3.02 (+0.92%) | 335.92 | 328.96 | 532,335 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 3,887,772 |
| LQDA | 84.42▼ | -1.80 (-2.09%) | 89.72 | 83.6301 | 1,445,072 |
| LRMR | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.805 | 1,730,806 |
| LSAT | 45.8943▲ | +0.2286 (+0.50%) | 46.045 | 45.8943 | 4,773 |
| LTC | 41.94▼ | -0.24 (-0.57%) | 42.2399 | 41.695 | 375,347 |
| LTCC | 11.325▲ | +0.07 (+0.62%) | 11.49 | 11.28 | 4,179 |
| LTH | 43.76▲ | +1.43 (+3.38%) | 43.85 | 42.78 | 1,829,463 |
| LU | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.39 | 613,353 |
| LUXE | 8.26▲ | +0.26 (+3.25%) | 8.40 | 8.145 | 83,562 |
| LVDS | 59.1705▲ | +0.2471 (+0.42%) | 59.38 | 59.05 | 2,138 |
| LVHD | 45.37▼ | -0.0121 (-0.03%) | 45.64 | 45.35 | 35,442 |
| LVLN | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.735 | 199 |
| LVLU | 18.83▼ | -0.37 (-1.93%) | 19.7091 | 18.0863 | 11,318 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| LXEH | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.45 | 10,870 |
| LXP | 60.66▼ | -0.15 (-0.25%) | 61.10 | 60.66 | 796,448 |
| LXU | 11.46▼ | -0.78 (-6.37%) | 11.90 | 11.44 | 762,179 |
| LYB | 58.62▼ | -1.70 (-2.82%) | 59.20 | 57.84 | 4,607,018 |
| LYG | 6.13▲ | +0.11 (+1.83%) | 6.14 | 6.06 | 15,569,975 |
| MA | 551.71▲ | +12.05 (+2.23%) | 553.89 | 542.024 | 2,358,237 |
| MAAS | 17.31▲ | +0.56 (+3.34%) | 17.77 | 16.6388 | 30,048 |
| MACI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 870 |
| MAGN | 13.75▲ | +0.04 (+0.29%) | 14.00 | 13.66 | 290,198 |
| MAIN | 53.80▲ | +0.33 (+0.62%) | 54.34 | 53.47 | 377,161 |
| MAN | 53.67▲ | +2.34 (+4.56%) | 53.71 | 51.58 | 1,615,541 |
| MANI | 25.735▲ | +0.028 (+0.11%) | 25.769 | 25.735 | 268 |
| MAT | 14.80▲ | +0.46 (+3.21%) | 14.82 | 14.475 | 3,150,910 |
| MATV | 8.25▲ | +0.13 (+1.60%) | 8.33 | 8.12 | 231,513 |
| MATW | 28.15▲ | +0.46 (+1.66%) | 28.44 | 27.575 | 302,836 |
| MAXI | 9.285▲ | +0.165 (+1.81%) | 9.41 | 9.11 | 12,870 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MBSF | 25.7199▼ | -0.0001 (+0.00%) | 25.76 | 25.69 | 107,935 |
| MBUU | 28.34▲ | +0.64 (+2.31%) | 28.48 | 27.93 | 129,598 |
| MBX | 61.30▼ | -0.70 (-1.13%) | 64.775 | 60.40 | 289,725 |
| MCHI | 54.26▲ | +0.93 (+1.74%) | 54.32 | 53.83 | 1,984,007 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCS | 24.48▲ | +0.66 (+2.77%) | 24.56 | 23.895 | 319,060 |
| MDGL | 551.25▲ | +6.74 (+1.24%) | 565.34 | 548.68 | 264,772 |
| MDIV | 16.7696▼ | -0.0104 (-0.06%) | 16.84 | 16.7401 | 37,137 |
| MDT | 84.22▲ | +1.01 (+1.21%) | 85.14 | 83.21 | 4,682,220 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.39 | 4.204 | 1,144,214 |
| MELI | 1,819.74▲ | +18.30 (+1.02%) | 1,855.44 | 1,818.51 | 329,630 |
| MENS | 2.43▲ | +0.07 (+2.97%) | 2.48 | 2.36 | 23,578 |
| MEOH | 54.18▼ | -1.68 (-3.01%) | 54.645 | 53.46 | 1,022,352 |
| MERC | 0.667▼ | -0.004 (-0.60%) | 0.693 | 0.6563 | 128,460 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| MEVO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 18,901 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MFG | 10.57▼ | -0.06 (-0.56%) | 10.665 | 10.46 | 4,901,088 |
| MFSV | 29.45▲ | +0.09 (+0.31%) | 29.58 | 29.3701 | 133,276 |
| MGA | 67.16▲ | +1.50 (+2.28%) | 67.24 | 65.545 | 1,148,850 |
| MGMT | 50.7415▲ | +0.2034 (+0.40%) | 50.8501 | 50.51 | 2,208 |
| MGNR | 48.68▼ | -0.86 (-1.74%) | 49.70 | 48.16 | 67,146 |
| MGPI | 17.96▲ | +0.27 (+1.53%) | 18.05 | 17.56 | 142,572 |
| MGRT | 98.05▲ | +3.05 (+3.21%) | 98.05 | 97.98 | 5,933 |
| MGRX | 0.543▲ | +0.0223 (+4.28%) | 0.5725 | 0.51 | 465,769 |
| MHY | 25.625▲ | +0.034 (+0.13%) | 25.65 | 25.625 | 1,888 |
| MIAX | 43.42▲ | +0.64 (+1.50%) | 43.5793 | 42.19 | 1,238,590 |
| MIND | 5.28▼ | -0.27 (-4.86%) | 5.755 | 5.24 | 67,068 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 887,220 |
| MIVL | 25.8936▲ | +0.2274 (+0.89%) | 25.8936 | 25.8936 | 9 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 56 |
| MKTN | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.755 | 18,144 |
| MKTW | 20.40▲ | +0.46 (+2.31%) | 20.6455 | 19.99 | 8,099 |
| MLCO | 5.62▲ | +0.21 (+3.88%) | 5.64 | 5.49 | 1,417,654 |
| MLGO | 4.20▲ | +0.035 (+0.84%) | 4.32 | 4.0901 | 81,115 |
| MLI | 64.17▲ | +0.26 (+0.41%) | 65.3395 | 63.58 | 1,286,421 |
| MLKN | 22.56▲ | +0.48 (+2.17%) | 22.92 | 22.20 | 562,133 |
| MLPA | 55.55▼ | -0.81 (-1.44%) | 56.0699 | 55.41 | 120,192 |
| MLR | 51.25▼ | -0.14 (-0.27%) | 51.84 | 50.70 | 63,544 |
| MLSS | 0.4024▲ | +0.0122 (+3.13%) | 0.4162 | 0.3718 | 145,609 |
| MMED | 17.67▲ | +0.84 (+4.99%) | 17.76 | 16.965 | 1,915,696 |
| MMK | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 1,475 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MMS | 60.93▲ | +1.26 (+2.11%) | 61.97 | 59.665 | 446,000 |
| MMSI | 76.10▲ | +1.78 (+2.40%) | 76.78 | 73.43 | 1,014,015 |
| MNPR | 110.33▲ | +0.46 (+0.42%) | 112.01 | 106.34 | 339,293 |
| MNSO | 12.46▲ | +0.25 (+2.05%) | 12.54 | 12.295 | 619,775 |
| MNTK | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.83 | 382,008 |
| MNY | 0.9649▲ | +0.0049 (+0.51%) | 0.975 | 0.96 | 6,565 |
| MOO | 83.00▼ | -0.15 (-0.18%) | 83.385 | 82.69 | 179,182 |
| MORN | 182.43▲ | +9.82 (+5.69%) | 185.11 | 175.65 | 347,085 |
| MOS | 22.34▲ | +0.04 (+0.18%) | 22.73 | 22.02 | 6,899,847 |
| MPB | 37.75▲ | +0.58 (+1.56%) | 38.32 | 37.375 | 252,601 |
| MPC | 312.35▲ | +3.11 (+1.01%) | 313.735 | 305.39 | 2,368,334 |
| MPT | 4.79▼ | -0.05 (-1.03%) | 4.925 | 4.79 | 5,552,549 |
| MQ | 17.60▲ | +0.53 (+3.10%) | 17.85 | 17.27 | 846,912 |
| MRK | 130.76▼ | -0.31 (-0.24%) | 132.53 | 130.45 | 6,909,539 |
| MRSH | 183.31▲ | +2.57 (+1.42%) | 185.045 | 181.2475 | 1,573,524 |
| MRT | 1.86▼ | -0.19 (-9.27%) | 2.0241 | 1.8018 | 51,338 |