Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.03 | 41,417 |
| FTA | 97.5369▼ | -0.3643 (-0.37%) | 98.09 | 97.33 | 192,685 |
| FTAI | 263.62▲ | +3.54 (+1.36%) | 267.15 | 254.35 | 860,460 |
| FTBD | 49.3921▼ | -0.1384 (-0.28%) | 49.40 | 49.345 | 2,154 |
| FTC | 189.94▲ | +3.2569 (+1.74%) | 190.6199 | 185.785 | 12,307 |
| FTCA | 7.425▲ | +0.015 (+0.20%) | 7.43 | 7.42 | 154,246 |
| FTCB | 20.96▲ | +0.01 (+0.05%) | 20.96 | 20.901 | 1,244,852 |
| FTDR | 76.03▲ | +1.30 (+1.74%) | 76.78 | 74.31 | 820,647 |
| FTDS | 61.4968▲ | +0.0391 (+0.06%) | 61.71 | 61.41 | 1,300 |
| FTEK | 2.06▼ | -0.09 (-4.19%) | 2.18 | 2.00 | 197,503 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.12 | 1.01 | 643,232 |
| FTHY | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.6461 | 61,165 |
| FTKI | 19.9284▲ | +0.1075 (+0.54%) | 19.94 | 19.85 | 11,557 |
| FTLF | 11.06▼ | -0.02 (-0.18%) | 11.901 | 11.01 | 55,872 |
| FTMA | 9.12▲ | +0.015 (+0.16%) | 9.14 | 9.09 | 28,926 |
| FTMH | 11.88▲ | +0.02 (+0.17%) | 11.895 | 11.8343 | 158,412 |
| FTMN | 8.92 | +0.00 (+0.00%) | 8.94 | 8.90 | 107,448 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 179,688 |
| FTMU | 7.96▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 70,471 |
| FTNJ | 8.845▲ | +0.015 (+0.17%) | 8.85 | 8.82 | 94,450 |
| FTNT | 155.42▲ | +4.07 (+2.69%) | 159.043 | 152.13 | 6,176,070 |
| FTNY | 7.975▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 141,384 |
| FTOH | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.45 | 29,419 |
| FTPA | 8.77▲ | +0.0183 (+0.21%) | 8.79 | 8.75 | 17,732 |
| FTRB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 56,663 |
| FTRE | 17.52▼ | -0.13 (-0.74%) | 17.80 | 17.085 | 1,173,935 |
| FTS | 57.77▼ | -0.44 (-0.76%) | 58.16 | 57.4802 | 451,999 |
| FTSM | 59.935 | +0.00 (+0.00%) | 59.95 | 59.93 | 504,608 |
| FTXH | 38.4783▲ | +0.28 (+0.73%) | 38.4783 | 38.205 | 11,483 |
| FTXO | 41.60▼ | -0.0109 (-0.03%) | 41.7837 | 41.50 | 215,575 |
| FULT | 24.15▼ | -0.06 (-0.25%) | 24.20 | 23.885 | 2,243,931 |
| FUNC | 44.90▼ | -0.50 (-1.10%) | 45.305 | 43.99 | 36,351 |
| FUSB | 16.98▲ | +0.23 (+1.37%) | 16.98 | 16.70 | 3,693 |
| FUSI | 50.64▲ | +0.015 (+0.03%) | 50.72 | 50.61 | 6,004 |
| FUTY | 59.27▼ | -0.24 (-0.40%) | 59.66 | 59.02 | 306,475 |
| FVCB | 17.46▼ | -0.08 (-0.46%) | 17.53 | 17.29 | 161,617 |
| FVD | 48.43▼ | -0.11 (-0.23%) | 48.555 | 48.25 | 1,280,956 |
| FVN | 11.03▲ | +0.09 (+0.82%) | 11.70 | 10.95 | 42,429 |
| FVR | 20.31▲ | +0.21 (+1.04%) | 20.50 | 19.6315 | 91,028 |
| FWRD | 14.43▼ | -0.44 (-2.96%) | 14.81 | 14.20 | 646,341 |
| FXD | 69.5076▼ | -0.7424 (-1.06%) | 70.27 | 69.38 | 6,712 |
| FXG | 63.48▲ | +0.08 (+0.13%) | 63.505 | 63.175 | 27,737 |
| FXH | 122.89▼ | -0.03 (-0.02%) | 123.16 | 122.17 | 162,213 |
| FXNC | 30.03▼ | -0.51 (-1.67%) | 30.545 | 29.575 | 67,276 |
| FXO | 62.70▲ | +0.21 (+0.34%) | 62.70 | 62.197 | 30,846 |
| FXP | 25.5989▲ | +0.0358 (+0.14%) | 25.91 | 24.57 | 6,734 |
| FXU | 49.98▼ | -0.26 (-0.52%) | 50.26 | 49.80 | 347,245 |
| FYC | 125.75▲ | +1.6911 (+1.36%) | 125.75 | 122.78 | 40,753 |
| FYT | 69.7173▼ | -0.3384 (-0.48%) | 70.25 | 69.32 | 7,647 |
| FYX | 143.3164▲ | +0.3649 (+0.26%) | 143.365 | 141.7601 | 21,117 |
| GABC | 47.07▼ | -0.58 (-1.22%) | 47.46 | 46.89 | 262,069 |
| GAEM | 26.9878▼ | -0.0771 (-0.28%) | 27.0099 | 26.96 | 4,295 |
| GALT | 4.97▼ | -0.02 (-0.40%) | 5.19 | 4.75 | 1,847,978 |
| GATX | 178.33▼ | -3.93 (-2.16%) | 180.855 | 176.05 | 308,487 |
| GBCI | 51.92▼ | -0.12 (-0.23%) | 51.92 | 51.05 | 1,232,257 |
| GBF | 104.223▲ | +0.0699 (+0.07%) | 104.2303 | 104.1448 | 8,819 |
| GBIL | 100.14 | +0.00 (+0.00%) | 100.16 | 100.14 | 673,475 |
| GBND | 50.7419▲ | +0.0145 (+0.03%) | 50.77 | 50.70 | 17,064 |
| GBTG | 9.39▼ | -0.04 (-0.42%) | 9.44 | 9.38 | 2,082,415 |
| GBX | 48.87▼ | -1.50 (-2.98%) | 50.2665 | 48.82 | 349,553 |
| GCAL | 51.2052▲ | +0.0652 (+0.13%) | 51.225 | 51.19 | 12,118 |
| GCBC | 33.10▲ | +0.27 (+0.82%) | 33.505 | 31.55 | 82,944 |
| GCMG | 12.19▼ | -0.15 (-1.22%) | 12.33 | 11.72 | 647,318 |
| GCOR | 41.33▲ | +0.0299 (+0.07%) | 41.33 | 41.28 | 117,223 |
| GDL | 8.46▼ | -0.005 (-0.06%) | 8.46 | 8.4501 | 655 |
| GDOC | 36.2908▲ | +0.2338 (+0.65%) | 36.2908 | 36.2908 | 73 |
| GDOT | 13.34▼ | -0.02 (-0.15%) | 13.40 | 13.27 | 186,183 |
| GE | 373.71▲ | +4.71 (+1.28%) | 376.00 | 367.50 | 2,917,283 |
| GEF | 74.25▼ | -0.61 (-0.81%) | 74.46 | 72.77 | 150,935 |
| GEF.B | 92.51▼ | -0.69 (-0.74%) | 93.62 | 89.975 | 164,353 |
| GEHC | 65.05▼ | -0.71 (-1.08%) | 65.845 | 64.53 | 3,905,178 |
| GENB | 16.91▲ | +0.44 (+2.67%) | 17.96 | 16.44 | 1,701,744 |
| GENC | 15.05▼ | -0.13 (-0.86%) | 15.2392 | 14.885 | 17,761 |
| GEO | 29.46▼ | -0.90 (-2.96%) | 30.58 | 29.22 | 2,220,839 |
| GERN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 14,488,915 |
| GETY | 0.9401▲ | +0.0077 (+0.83%) | 0.9799 | 0.8852 | 4,646,862 |
| GEV | 1,102.51▲ | +57.34 (+5.49%) | 1,111.73 | 1,047.00 | 2,610,310 |
| GEVG | 32.2678▲ | +3.2578 (+11.23%) | 32.80 | 30.555 | 49,202 |
| GFF | 96.38▼ | -0.04 (-0.04%) | 96.6183 | 93.86 | 407,441 |
| GFL | 36.83▼ | -0.49 (-1.31%) | 37.64 | 36.56 | 1,659,380 |
| GFLW | 33.6784▲ | +0.6944 (+2.11%) | 33.70 | 33.029 | 53,242 |
| GGLS | 5.78▼ | -0.31 (-5.09%) | 6.01 | 5.77 | 14,505,156 |
| GGM | 30.0239▲ | +0.095 (+0.32%) | 30.07 | 30.0239 | 668 |
| GGOV | 50.45▲ | +0.19 (+0.38%) | 50.4586 | 50.31 | 415,385 |
| GGZ | 16.24▲ | +0.14 (+0.87%) | 16.24 | 16.063 | 6,207 |
| GH | 153.74▲ | +4.52 (+3.03%) | 153.95 | 148.46 | 2,723,696 |
| GHC | 1,153.88▼ | -6.08 (-0.52%) | 1,164.2199 | 1,143.12 | 16,566 |
| GHM | 119.82▼ | -1.84 (-1.51%) | 123.385 | 118.92 | 259,788 |
| GHRS | 28.49▲ | +0.27 (+0.96%) | 28.939 | 27.4101 | 228,431 |
| GHYB | 44.8593▲ | +0.0544 (+0.12%) | 44.86 | 44.79 | 9,952 |
| GIC | 33.86▼ | -1.28 (-3.64%) | 34.84 | 33.86 | 190,122 |
| GIGB | 46.12▲ | +0.055 (+0.12%) | 46.12 | 46.06 | 100,518 |
| GIGL | 50.8143▲ | +0.0462 (+0.09%) | 50.8143 | 50.73 | 9,042 |
| GII | 76.67▼ | -0.22 (-0.29%) | 76.73 | 76.4585 | 18,860 |
| GIND | 24.2264▼ | -0.1636 (-0.67%) | 24.24 | 24.15 | 8,084 |
| GIS | 36.38▲ | +0.37 (+1.03%) | 36.54 | 35.94 | 9,293,575 |
| GITS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.13 | 73,087 |
| GKOS | 142.19▼ | -2.23 (-1.54%) | 143.70 | 139.86 | 1,244,172 |
| GL | 179.25▼ | -0.06 (-0.03%) | 180.75 | 176.50 | 875,281 |
| GLBE | 35.71▼ | -0.70 (-1.92%) | 37.24 | 35.70 | 1,784,956 |