Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBRG | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.14 | 2 |
| NBXG | 15.88▼ | -0.15 (-0.94%) | 16.005 | 15.82 | 135,273 |
| NCLH | 15.35▼ | -0.22 (-1.41%) | 15.595 | 15.06 | 16,004,672 |
| NCPL | 1.54▲ | +0.40 (+35.09%) | 2.66 | 1.44 | 49,790,591 |
| NDLS | 14.20▼ | -0.02 (-0.14%) | 14.55 | 14.00 | 26,012 |
| NDSN | 330.44▲ | +2.27 (+0.69%) | 332.75 | 327.84 | 248,000 |
| NECB | 27.64▲ | +0.64 (+2.37%) | 27.79 | 26.875 | 65,123 |
| NEWZ | 29.7642▼ | -0.0433 (-0.15%) | 29.82 | 29.7642 | 1,746 |
| NFXS | 21.34▼ | -0.105 (-0.49%) | 21.34 | 21.19 | 2,000 |
| NGG | 77.12▲ | +0.64 (+0.84%) | 77.25 | 76.29 | 570,500 |
| NGHT | 22.985▲ | +0.075 (+0.33%) | 23.005 | 22.96 | 13,963 |
| NI | 41.23▲ | +0.47 (+1.15%) | 41.35 | 40.75 | 3,035,000 |
| NICE | 115.04▼ | -2.45 (-2.09%) | 120.21 | 114.89 | 380,800 |
| NIE | 25.68▲ | +0.20 (+0.78%) | 25.75 | 25.5048 | 170,864 |
| NMAD | 4.17▼ | -0.36 (-7.95%) | 4.54 | 4.12 | 143,700 |
| NNBR | 3.94▼ | -0.01 (-0.25%) | 4.14 | 3.90 | 2,571,200 |
| NNY | 8.04▲ | +0.06 (+0.75%) | 8.05 | 7.9501 | 32,681 |
| NOEQ | 29.9771▼ | -0.0176 (-0.06%) | 29.9771 | 29.9771 | 7 |
| NOMD | 11.35▲ | +0.27 (+2.44%) | 11.40 | 11.09 | 815,946 |
| NOW | 140.32▼ | -0.54 (-0.38%) | 148.1355 | 139.76 | 9,630,988 |
| NOWL | 7.68▼ | -0.05 (-0.65%) | 8.5371 | 7.6198 | 5,299,401 |
| NRG | 106.37▼ | -1.60 (-1.48%) | 108.61 | 104.70 | 3,127,800 |
| NRSH | 30.9301▼ | -0.5019 (-1.60%) | 31.05 | 30.9301 | 129 |
| NSIG | 25.9985▼ | -0.1456 (-0.56%) | 26.10 | 25.9985 | 5,120 |
| NSIT | 166.10▲ | +2.495 (+1.53%) | 167.00 | 163.96 | 213,500 |
| NTAL | 49.57▲ | +0.83 (+1.70%) | 49.63 | 48.00 | 3,700 |
| NTAP | 239.18▲ | +2.03 (+0.86%) | 239.80 | 235.25 | 2,369,700 |
| NTES | 125.41▲ | +1.17 (+0.94%) | 126.58 | 125.27 | 559,800 |
| NTGR | 23.08▼ | -0.52 (-2.20%) | 23.61 | 22.8177 | 254,654 |
| NTNX | 74.14▼ | -0.49 (-0.66%) | 75.98 | 73.93 | 2,617,971 |
| NTRA | 397.77▼ | -2.94 (-0.73%) | 402.40 | 387.74 | 934,700 |
| NTSK | 20.64▼ | -0.115 (-0.55%) | 21.14 | 20.485 | 5,818,892 |
| NTSX | 59.66▼ | -0.02 (-0.03%) | 59.82 | 59.63 | 23,300 |
| NTWK | 6.22▲ | +0.29 (+4.89%) | 6.48 | 5.93 | 193,400 |
| NU | 16.01▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 65,389,829 |
| NUG | 11.508▼ | -0.158 (-1.35%) | 11.69 | 11.50 | 12,700 |
| NUGO | 44.7319▼ | -0.3931 (-0.87%) | 44.86 | 44.72 | 3,767 |
| NUIF | 24.4329▲ | +0.2377 (+0.98%) | 24.4329 | 24.4329 | 6 |
| NUS | 4.87▲ | +0.13 (+2.74%) | 4.92 | 4.70 | 590,900 |
| NVAX | 12.66▼ | -0.09 (-0.71%) | 12.96 | 12.19 | 8,501,800 |
| NVEC | 110.21▼ | -3.61 (-3.17%) | 113.14 | 109.75 | 92,300 |
| NVT | 162.78▼ | -4.65 (-2.78%) | 166.985 | 162.15 | 1,343,097 |
| NXG | 57.20▲ | +0.59 (+1.04%) | 57.46 | 56.80 | 72,310 |
| NXT | 84.86▼ | -1.25 (-1.45%) | 86.66 | 84.28 | 1,249,707 |
| NYSX | 132.2719▼ | -1.0111 (-0.76%) | 132.71 | 132.2719 | 821 |
| OALC | 41.865▼ | -0.175 (-0.42%) | 42.04 | 41.78 | 106,758 |
| OASC | 34.41▼ | -0.1398 (-0.40%) | 34.53 | 34.3868 | 7,837 |
| OBA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39 |
| OCG | 1.635▼ | -0.205 (-11.14%) | 1.8278 | 1.62 | 46,089 |
| OCIO | 38.0401▼ | -0.1297 (-0.34%) | 38.0401 | 38.0401 | 80 |
| OCTV | 20.53▲ | +0.01 (+0.05%) | 20.87 | 20.45 | 1,532,018 |
| ODD | 21.58▲ | +0.47 (+2.23%) | 21.84 | 20.55 | 824,657 |
| OEF | 388.85▼ | -0.22 (-0.06%) | 389.58 | 388.26 | 171,000 |
| OEI | 26.4049▼ | -0.0856 (-0.32%) | 26.439 | 26.35 | 4,366 |
| OFLX | 26.28▼ | -0.04 (-0.15%) | 26.61 | 26.00 | 31,200 |
| OFS | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.06 | 42,025 |
| OGE | 46.80▲ | +0.30 (+0.65%) | 46.875 | 46.205 | 1,529,754 |
| OGIG | 52.092▼ | -0.2518 (-0.48%) | 52.38 | 52.01 | 7,800 |
| OGN | 13.77▼ | -0.04 (-0.29%) | 13.80 | 13.76 | 932,336 |
| OIA | 5.69▼ | -0.04 (-0.70%) | 5.7699 | 5.67 | 80,232 |
| OIG | 9.02▲ | +0.185 (+2.09%) | 9.09 | 8.40 | 246,094 |
| OKTA | 227.08▼ | -5.05 (-2.18%) | 235.00 | 226.05 | 2,885,074 |
| OKTG | 66.994▼ | -3.246 (-4.62%) | 71.67 | 66.58 | 39,100 |
| OKYO | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.40 | 70,368 |
| OLB | 0.6542▲ | +0.1592 (+32.16%) | 0.74 | 0.441 | 94,666,503 |
| OLLI | 86.44▲ | +1.11 (+1.30%) | 87.995 | 83.575 | 1,683,900 |
| OM | 4.01▼ | -0.04 (-0.99%) | 4.11 | 4.00 | 66,297 |
| OMCL | 36.87▲ | +1.05 (+2.93%) | 37.17 | 35.59 | 459,000 |
| OMDA | 21.87▲ | +0.32 (+1.48%) | 22.00 | 21.31 | 594,683 |
| ONCH | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 6 |
| ONEQ | 107.36▼ | -0.45 (-0.42%) | 107.80 | 107.23 | 252,700 |
| ONLN | 57.13▼ | -0.1633 (-0.29%) | 57.57 | 57.05 | 3,583 |
| ONMD | 3.93▼ | -0.37 (-8.60%) | 4.2157 | 3.90 | 42,839 |
| ONOF | 41.647▼ | -0.038 (-0.09%) | 41.699 | 41.14 | 5,678 |
| ONON | 35.35▲ | +0.26 (+0.74%) | 35.37 | 34.69 | 8,149,331 |
| OPCH | 31.10▲ | +0.03 (+0.10%) | 31.15 | 31.07 | 4,835,500 |
| OPRT | 9.16▲ | +0.24 (+2.69%) | 9.245 | 8.83 | 689,743 |
| OPRX | 8.22▼ | -0.06 (-0.72%) | 8.35 | 8.14 | 142,900 |
| OPTX | 7.85▼ | -0.24 (-2.97%) | 8.15 | 7.80 | 193,311 |
| ORN | 9.12▼ | -0.03 (-0.33%) | 9.25 | 9.03 | 313,800 |
| OSCR | 34.01▲ | +0.64 (+1.92%) | 34.40 | 33.23 | 5,780,048 |
| OSCX | 40.761▲ | +1.479 (+3.77%) | 41.63 | 39.73 | 15,800 |
| OSG | 4.69▲ | +0.07 (+1.52%) | 4.77 | 4.645 | 223,570 |
| OSUR | 3.92▲ | +0.02 (+0.51%) | 4.00 | 3.90 | 462,200 |
| OSW | 23.88▲ | +0.14 (+0.59%) | 24.07 | 23.58 | 458,137 |
| OTAI | 10.14▲ | +0.05 (+0.50%) | 10.25 | 10.09 | 24,100 |
| OTAX | 50.7106▼ | -0.1539 (-0.30%) | 50.73 | 50.58 | 8,033 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 500,041 |
| OTGL | 11.5682▲ | +0.0782 (+0.68%) | 11.585 | 11.54 | 12,801 |
| OUSA | 61.34▲ | +0.47 (+0.77%) | 61.37 | 61.02 | 12,100 |
| OUT | 30.21▲ | +0.23 (+0.77%) | 30.24 | 29.81 | 949,691 |
| OYSE | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 300,157 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PABU | 80.378▼ | -0.193 (-0.24%) | 80.59 | 80.33 | 1,200 |
| PACB | 2.10▼ | -0.23 (-9.87%) | 2.29 | 2.01 | 12,073,100 |
| PACH | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 2,572 |
| PACS | 44.30▲ | +1.00 (+2.31%) | 44.575 | 43.20 | 538,891 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PAHC | 37.43▼ | -0.87 (-2.27%) | 38.65 | 37.05 | 205,851 |
| PAII | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 460 |