Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRNZ | 56.2315▼ | -1.0364 (-1.81%) | 57.725 | 56.18 | 6,205 |
| LSAF | 50.6321▼ | -0.5647 (-1.10%) | 51.455 | 50.6321 | 2,712 |
| LSF | 3.40▲ | +0.01 (+0.29%) | 3.57 | 3.365 | 55,842 |
| LSPD | 9.53▼ | -0.02 (-0.21%) | 9.64 | 9.36 | 1,828,785 |
| LSTA | 3.61▲ | +0.15 (+4.34%) | 4.04 | 3.53 | 867,009 |
| LSTR | 218.92▼ | -4.54 (-2.03%) | 223.68 | 214.91 | 400,898 |
| LTAX | 25.0556▼ | -0.0828 (-0.33%) | 25.0556 | 25.0556 | 5 |
| LTRN | 3.88▲ | +0.07 (+1.84%) | 4.125 | 3.75 | 151,267 |
| LUV | 41.40▼ | -1.77 (-4.10%) | 43.04 | 40.98 | 4,005,717 |
| LVDS | 55.5723▼ | -0.5284 (-0.94%) | 56.35 | 55.5723 | 1,423 |
| LXFR | 17.51▼ | -0.01 (-0.06%) | 17.73 | 17.1931 | 108,754 |
| LZB | 37.36▲ | +0.03 (+0.08%) | 37.90 | 37.075 | 251,131 |
| LZMH | 1.50▲ | +0.01 (+0.67%) | 1.61 | 1.34 | 179,359 |
| M | 23.16▲ | +0.98 (+4.42%) | 23.5499 | 21.98 | 7,904,860 |
| MAA | 139.78▲ | +0.87 (+0.63%) | 140.752 | 138.84 | 854,602 |
| MAC | 24.42▲ | +0.03 (+0.12%) | 25.09 | 24.335 | 3,671,664 |
| MAGN | 12.00▲ | +0.30 (+2.56%) | 12.11 | 11.68 | 250,228 |
| MAIN | 51.54▲ | +0.18 (+0.35%) | 52.198 | 51.2552 | 700,949 |
| MAN | 33.07▲ | +0.42 (+1.29%) | 33.91 | 32.50 | 618,119 |
| MANH | 145.15▼ | -1.39 (-0.95%) | 148.95 | 142.28 | 378,487 |
| MANI | 25.804▼ | -0.0126 (-0.05%) | 25.8357 | 25.804 | 550 |
| MANU | 22.84▲ | +0.23 (+1.02%) | 23.19 | 22.40 | 273,851 |
| MAR | 386.23▼ | -7.38 (-1.87%) | 398.515 | 385.16 | 1,691,307 |
| MARB | 20.93▲ | +0.01 (+0.05%) | 21.09 | 20.93 | 1,416 |
| MAS | 70.87▼ | -1.48 (-2.05%) | 72.85 | 70.64 | 1,457,322 |
| MASK | 3.03▲ | +0.02 (+0.66%) | 3.11 | 2.7501 | 261,007 |
| MASS | 8.01▲ | +0.02 (+0.25%) | 8.23 | 7.85 | 154,327 |
| MATX | 193.43▼ | -0.80 (-0.41%) | 195.05 | 190.16 | 181,965 |
| MAX | 9.59▲ | +0.28 (+3.01%) | 10.085 | 9.345 | 1,008,386 |
| MBC | 8.80▲ | +0.05 (+0.57%) | 9.17 | 8.725 | 2,382,331 |
| MBIN | 49.60▲ | +0.68 (+1.39%) | 49.99 | 48.8101 | 118,952 |
| MBIO | 0.737▼ | -0.005 (-0.67%) | 0.782 | 0.72 | 87,759 |
| MBOX | 39.6956▼ | -0.27 (-0.68%) | 40.12 | 39.6956 | 2,513 |
| MBSF | 25.65▼ | -0.038 (-0.15%) | 25.7499 | 25.62 | 27,295 |
| MBWM | 54.38▲ | +0.49 (+0.91%) | 54.73 | 54.015 | 130,486 |
| MC | 66.80▼ | -3.98 (-5.62%) | 71.23 | 66.74 | 1,039,371 |
| MCB | 93.89▼ | -0.04 (-0.04%) | 95.36 | 91.825 | 114,320 |
| MCBS | 34.54▲ | +0.27 (+0.79%) | 35.00 | 34.335 | 100,607 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 15,680 |
| MCHB | 15.10▲ | +0.05 (+0.33%) | 15.25 | 15.06 | 528,496 |
| MCK | 790.44▲ | +6.21 (+0.79%) | 794.00 | 780.66 | 636,900 |
| MCRI | 127.22▲ | +2.33 (+1.87%) | 127.84 | 125.18 | 224,771 |
| MCS | 21.11▲ | +0.50 (+2.43%) | 21.22 | 20.2501 | 139,647 |
| MCVT | 27.0058▼ | -0.121 (-0.45%) | 27.20 | 27.0058 | 1,698 |
| MDB | 348.28▲ | +8.00 (+2.35%) | 359.50 | 331.56 | 1,498,828 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 442 |
| MDT | 80.25▼ | -1.73 (-2.11%) | 82.25 | 80.16 | 6,985,894 |
| MDV | 18.43▼ | -0.24 (-1.29%) | 18.83 | 18.43 | 39,495 |
| MDYV | 91.79▼ | -0.96 (-1.04%) | 93.435 | 91.74 | 64,933 |
| MEC | 33.84▼ | -0.90 (-2.59%) | 34.86 | 33.38 | 797,658 |
| MEDP | 465.73▼ | -1.06 (-0.23%) | 477.9999 | 458.55 | 278,732 |
| MEDX | 34.1576▼ | -0.2924 (-0.85%) | 34.1576 | 34.1576 | 82 |
| MEGL | 1.44▲ | +0.15 (+11.63%) | 1.50 | 1.30 | 170,669 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 25,004 |
| MET | 86.13▲ | +0.56 (+0.65%) | 87.70 | 85.50 | 4,188,014 |
| METCB | 11.25▼ | -0.51 (-4.34%) | 12.3559 | 11.25 | 27,740 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1 |
| MFG | 9.35▼ | -0.22 (-2.30%) | 9.60 | 9.345 | 4,036,240 |
| MFLX | 17.26▼ | -0.02 (-0.12%) | 17.36 | 17.2017 | 1,278 |
| MFSM | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 15,147 |
| MFSV | 27.88▼ | -0.19 (-0.68%) | 28.14 | 27.86 | 83,516 |
| MG | 18.17▼ | -0.37 (-2.00%) | 18.64 | 18.1182 | 119,030 |
| MGM | 46.91▼ | -0.24 (-0.51%) | 47.37 | 46.585 | 2,203,506 |
| MGMT | 48.77▼ | -0.3883 (-0.79%) | 49.76 | 48.77 | 42,876 |
| MGNI | 15.67▼ | -0.14 (-0.89%) | 15.915 | 15.25 | 2,678,176 |
| MGV | 157.83▼ | -1.42 (-0.89%) | 159.94 | 157.775 | 309,660 |
| MH | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.60 | 592,017 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.7892 | 11.67 | 467,731 |
| MHO | 137.40▼ | -3.38 (-2.40%) | 140.68 | 137.03 | 191,664 |
| MHY | 25.4453▼ | -0.0347 (-0.14%) | 25.4453 | 25.4453 | 2 |
| MI | 14.69▲ | +0.19 (+1.31%) | 14.9999 | 13.36 | 5,419 |
| MICC | 17.76▲ | +0.30 (+1.72%) | 17.825 | 17.47 | 1,085,270 |
| MIDD | 153.75▼ | -7.65 (-4.74%) | 163.28 | 153.62 | 423,259 |
| MINO | 45.44▼ | -0.01 (-0.02%) | 45.50 | 45.36 | 175,252 |
| MIY | 12.22▼ | -0.09 (-0.73%) | 12.4199 | 12.21 | 53,550 |
| MJ | 26.72▼ | -0.48 (-1.76%) | 27.81 | 26.71 | 34,263 |
| MKDW | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 1,273 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,932 |
| MLAB | 107.22▼ | -1.81 (-1.66%) | 109.49 | 106.31 | 272,008 |
| MLCO | 5.63▲ | +0.01 (+0.18%) | 5.71 | 5.40 | 4,515,171 |
| MLP | 17.73▼ | -0.05 (-0.28%) | 17.99 | 17.62 | 19,451 |
| MLR | 47.80▼ | -1.04 (-2.13%) | 49.20 | 47.78 | 63,788 |
| MLSS | 0.3899▲ | +0.0039 (+1.01%) | 0.4026 | 0.3603 | 248,149 |
| MMCA | 21.715▼ | -0.0252 (-0.12%) | 21.79 | 21.68 | 42,210 |
| MMED | 14.71▼ | -0.41 (-2.71%) | 15.49 | 14.66 | 742,873 |
| MMI | 30.36▼ | -0.21 (-0.69%) | 30.87 | 30.035 | 98,880 |
| MMID | 25.5311▼ | -0.2439 (-0.95%) | 25.5311 | 25.5311 | 106 |
| MMIN | 24.04▼ | -0.04 (-0.17%) | 24.08 | 24.02 | 44,934 |
| MMIT | 24.305▼ | -0.035 (-0.14%) | 24.36 | 24.285 | 174,927 |
| MMM | 156.85▲ | +0.46 (+0.29%) | 163.01 | 151.72 | 7,858,992 |
| MMMA | 25.3442▼ | -0.0506 (-0.20%) | 25.45 | 25.3389 | 11,618 |
| MMSI | 66.99▼ | -0.52 (-0.77%) | 67.965 | 66.64 | 904,306 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| MNBD | 25.935▲ | +0.025 (+0.10%) | 26.00 | 25.935 | 6,191 |
| MNDY | 81.70▼ | -1.53 (-1.84%) | 83.95 | 80.35 | 975,497 |
| MNKD | 3.63▲ | +0.06 (+1.68%) | 3.74 | 3.48 | 4,340,419 |
| MNSB | 24.24▲ | +0.155 (+0.64%) | 24.68 | 24.21 | 42,437 |
| MNST | 91.21▲ | +1.06 (+1.18%) | 91.47 | 90.0898 | 6,941,177 |
| MNTK | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.64 | 173,311 |
| MODD | 4.67 | +0.00 (+0.00%) | 5.22 | 4.415 | 15,274 |