Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 28.19▲ | +0.04 (+0.14%) | 28.26 | 28.05 | 1,462 |
| EBMT | 22.76▲ | +0.66 (+2.99%) | 23.945 | 22.40 | 79,630 |
| EBON | 2.4717▼ | -0.0883 (-3.45%) | 2.56 | 2.47 | 3,610 |
| EBUF | 30.8949▼ | -0.0727 (-0.23%) | 30.96 | 30.8949 | 1,764 |
| ECAT | 14.64▼ | -0.01 (-0.07%) | 14.8623 | 14.578 | 413,193 |
| ECBK | 18.12▼ | -0.26 (-1.41%) | 18.31 | 17.79 | 9,915 |
| ECC | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.02 | 499,075 |
| ECF | 12.38▲ | +0.14 (+1.14%) | 12.38 | 12.275 | 14,481 |
| ECG | 134.09▼ | -2.54 (-1.86%) | 140.50 | 132.00 | 771,277 |
| ECML | 37.7007▼ | -0.1803 (-0.48%) | 37.71 | 37.7007 | 2,001 |
| ECO | 54.26▼ | -0.41 (-0.75%) | 56.065 | 53.7501 | 433,234 |
| ECON | 31.8249▼ | -0.1662 (-0.52%) | 31.98 | 31.80 | 11,130 |
| ECPG | 81.93▼ | -2.14 (-2.55%) | 84.203 | 81.21 | 298,662 |
| ECVT | 13.97▼ | -0.02 (-0.14%) | 14.24 | 13.93 | 770,141 |
| EDC | 73.5397▼ | -1.1403 (-1.53%) | 75.01 | 73.13 | 36,168 |
| EDD | 5.57▲ | +0.01 (+0.18%) | 5.6094 | 5.54 | 209,092 |
| EDF | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.07 | 203,334 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.795 | 24.76 | 60,848 |
| EDGH | 34.685▲ | +0.045 (+0.13%) | 34.71 | 34.59 | 9,811 |
| EDGQ | 26.563▲ | +0.0962 (+0.36%) | 26.60 | 26.48 | 4,032 |
| EDGU | 29.76 | +0.00 (+0.00%) | 29.78 | 29.6607 | 15,162 |
| EDGX | 25.7054▼ | -0.0341 (-0.13%) | 25.75 | 25.62 | 2,058 |
| EDOW | 42.181▼ | -0.1495 (-0.35%) | 42.24 | 42.0927 | 10,927 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| EDUC | 1.43 | +0.00 (+0.00%) | 1.46 | 1.4089 | 8,866 |
| EEFT | 75.33▼ | -0.39 (-0.52%) | 78.11 | 73.62 | 996,569 |
| EEM | 62.69▼ | -0.30 (-0.48%) | 63.1199 | 62.44 | 21,007,333 |
| EEMA | 107.60▼ | -0.16 (-0.15%) | 108.42 | 107.23 | 152,148 |
| EEMO | 19.9102▼ | -0.0298 (-0.15%) | 20.13 | 19.885 | 3,087 |
| EEMS | 75.20▼ | -0.46 (-0.61%) | 75.58 | 75.20 | 4,363 |
| EEMX | 48.8476▼ | -0.2675 (-0.54%) | 49.1199 | 48.835 | 900 |
| EES | 62.6559▼ | -0.5241 (-0.83%) | 63.16 | 62.24 | 8,836 |
| EET | 100.87▼ | -0.9863 (-0.97%) | 101.3579 | 100.8697 | 456 |
| EEX | 4.71▼ | -0.31 (-6.18%) | 5.02 | 4.69 | 21,509 |
| EFC | 13.18▼ | -0.15 (-1.13%) | 13.32 | 13.14 | 1,251,947 |
| EFFE | 25.0734▼ | -0.3047 (-1.20%) | 25.36 | 25.0734 | 605 |
| EFIV | 69.09▼ | -0.04 (-0.06%) | 69.21 | 68.87 | 49,870 |
| EFOI | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.7207 | 86,955 |
| EFT | 10.80▲ | +0.02 (+0.19%) | 10.8486 | 10.72 | 103,573 |
| EFXT | 26.34▲ | +0.92 (+3.62%) | 26.34 | 25.71 | 271,621 |
| EG | 344.01▼ | -3.06 (-0.88%) | 347.79 | 340.83 | 258,270 |
| EGGQ | 50.6316▲ | +1.2483 (+2.53%) | 51.08 | 50.235 | 6,065 |
| EGGS | 37.2602▲ | +0.1511 (+0.41%) | 37.4309 | 36.98 | 6,594 |
| EGGY | 35.72▼ | -0.32 (-0.89%) | 35.89 | 35.40 | 28,597 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 6,187 |
| EGLE | 28.987▼ | -0.078 (-0.27%) | 28.987 | 28.987 | 100 |
| EGP | 198.13▼ | -4.09 (-2.02%) | 201.65 | 197.85 | 278,968 |
| EGY | 6.66▲ | +0.10 (+1.52%) | 6.6881 | 6.53 | 948,699 |
| EHGO | 2.1116▼ | -0.0634 (-2.91%) | 2.1116 | 2.10 | 1,705 |
| EHLD | 8.54▼ | -0.01 (-0.12%) | 8.598 | 8.54 | 1,354 |
| EHTH | 1.97▲ | +0.07 (+3.68%) | 1.98 | 1.81 | 656,807 |
| EIC | 9.96▼ | -0.02 (-0.20%) | 10.007 | 9.81 | 417,887 |
| EIG | 42.77▼ | -0.56 (-1.29%) | 43.4654 | 42.76 | 185,474 |
| EIM | 9.87 | +0.00 (+0.00%) | 9.91 | 9.825 | 195,157 |
| EIS | 128.94▲ | +1.34 (+1.05%) | 129.44 | 128.49 | 45,224 |
| EJAN | 35.3803▼ | -0.085 (-0.24%) | 35.45 | 35.341 | 4,036 |
| EJUL | 30.7759▼ | -0.0244 (-0.08%) | 30.78 | 30.76 | 1,141 |
| EKSO | 11.44▲ | +0.23 (+2.05%) | 11.6232 | 10.96 | 25,867 |
| EL | 75.69▼ | -1.41 (-1.83%) | 76.74 | 75.4467 | 3,149,016 |
| ELCV | 30.38▼ | -0.04 (-0.13%) | 30.5033 | 30.255 | 108,768 |
| ELFY | 42.2594▼ | -0.2906 (-0.68%) | 42.83 | 42.155 | 21,327 |
| ELLO | 25.05▼ | -0.75 (-2.91%) | 25.05 | 25.00 | 1,640 |
| ELM | 28.185▼ | -0.18 (-0.63%) | 28.27 | 28.12 | 18,392 |
| ELMD | 25.10▼ | -0.64 (-2.49%) | 25.78 | 24.885 | 43,315 |
| ELME | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.145 | 687,714 |
| ELPW | 3.83▼ | -0.24 (-5.90%) | 3.91 | 3.25 | 432,706 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.645 | 7.62 | 4,860 |
| ELTK | 8.88 | +0.00 (+0.00%) | 8.88 | 8.88 | 0 |
| ELV | 376.63▲ | +13.89 (+3.83%) | 376.85 | 365.20 | 2,567,652 |
| ELVA | 9.00▼ | -0.02 (-0.22%) | 9.025 | 8.75 | 251,291 |
| ELVR | 96.92▲ | +2.09 (+2.20%) | 97.48 | 95.15 | 83,387 |
| ELWT | 6.92▼ | -0.19 (-2.67%) | 7.51 | 6.71 | 69,672 |
| EMAT | 8.87▼ | -0.37 (-4.00%) | 9.5999 | 8.80 | 66,144 |
| EMBD | 23.78▼ | -0.025 (-0.11%) | 23.86 | 23.78 | 6,486 |
| EMC | 34.28▼ | -0.03 (-0.09%) | 34.40 | 34.25 | 4,007 |
| EMCB | 66.385▼ | -0.1048 (-0.16%) | 66.79 | 65.94 | 2,903 |
| EMCR | 41.1236▼ | -0.1274 (-0.31%) | 41.4188 | 41.115 | 2,471 |
| EMCS | 41.1712▼ | -0.0807 (-0.20%) | 41.33 | 41.17 | 4,884 |
| EMD | 10.74▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 293,980 |
| EME | 833.37▼ | -30.41 (-3.52%) | 882.285 | 830.60 | 591,940 |
| EMEQ | 54.42▲ | +0.1107 (+0.20%) | 54.82 | 54.11 | 96,615 |
| EMES | 26.447▼ | -0.043 (-0.16%) | 26.447 | 26.447 | 0 |
| EMF | 20.27 | +0.00 (+0.00%) | 20.53 | 20.11 | 36,712 |
| EMKT | 28.6442▼ | -0.0458 (-0.16%) | 28.8292 | 28.63 | 4,873 |
| EML | 22.25▲ | +0.20 (+0.91%) | 22.29 | 21.96 | 21,535 |
| EMM | 40.4908▼ | -0.0733 (-0.18%) | 40.60 | 40.4908 | 2,228 |
| EMMF | 35.6041▼ | -0.0983 (-0.28%) | 35.81 | 35.529 | 13,565 |
| EMNT | 98.9101▲ | +0.0001 (+0.00%) | 98.99 | 98.89 | 10,340 |
| EMOP | 48.595▼ | -0.105 (-0.22%) | 48.84 | 48.44 | 108,333 |
| EMOT | 24.6687▲ | +0.0807 (+0.33%) | 24.6687 | 24.635 | 201 |
| EMPB | 30.71▲ | +0.0874 (+0.29%) | 30.71 | 30.62 | 2,858 |
| EMSF | 36.6807▲ | +0.1178 (+0.32%) | 36.91 | 36.66 | 2,810 |
| EMXC | 89.08▼ | -0.54 (-0.60%) | 89.71 | 88.62 | 1,897,139 |
| EMXF | 52.2952▼ | -0.2898 (-0.55%) | 52.475 | 52.12 | 3,170 |
| ENDW | 33.3355▼ | -0.0948 (-0.28%) | 33.44 | 33.24 | 11,833 |
| ENHU | 26.3794▼ | -0.0041 (-0.02%) | 26.3794 | 26.3794 | 732 |
| ENLT | 87.94▼ | -0.84 (-0.95%) | 89.75 | 86.66 | 134,227 |
| ENS | 205.46▼ | -0.50 (-0.24%) | 208.455 | 204.0301 | 345,859 |
| ENTG | 149.37▲ | +4.65 (+3.21%) | 149.80 | 144.75 | 3,484,703 |
| ENVA | 168.58▼ | -3.95 (-2.29%) | 172.00 | 168.46 | 188,387 |