Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGI | 29.65▲ | +0.21 (+0.71%) | 29.97 | 29.60 | 83,083 |
| EDIV | 40.96▲ | +0.47 (+1.16%) | 41.04 | 40.6401 | 314,544 |
| EDOG | 26.1381▲ | +0.4511 (+1.76%) | 26.1381 | 25.98 | 1,337 |
| EDRY | 13.25▼ | -0.45 (-3.28%) | 13.424 | 13.10 | 1,701 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 10,749 |
| EDUC | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 142,672 |
| EE | 35.00▲ | +0.56 (+1.63%) | 35.01 | 34.01 | 567,345 |
| EELV | 28.65▲ | +0.24 (+0.84%) | 28.71 | 28.55 | 31,614 |
| EEM | 58.70▲ | +0.44 (+0.76%) | 58.93 | 58.495 | 31,175,449 |
| EEMA | 99.9837▲ | +0.5887 (+0.59%) | 100.30 | 99.595 | 150,201 |
| EEMO | 18.43▲ | +0.04 (+0.22%) | 18.47 | 18.43 | 652 |
| EEMS | 70.60▲ | +0.81 (+1.16%) | 70.7121 | 70.29 | 20,374 |
| EEMX | 45.8365▲ | +0.4355 (+0.96%) | 46.00 | 45.7599 | 2,587 |
| EES | 60.74▲ | +0.38 (+0.63%) | 61.32 | 60.74 | 21,890 |
| EET | 92.3371▲ | +1.5271 (+1.68%) | 92.855 | 89.76 | 5,794 |
| EFA | 99.42▲ | +0.39 (+0.39%) | 99.67 | 99.175 | 15,801,375 |
| EFAX | 52.16▲ | +0.314 (+0.61%) | 52.23 | 52.02 | 16,037 |
| EFC | 13.99 | +0.00 (+0.00%) | 14.12 | 13.97 | 1,000,726 |
| EFFE | 24.0841▲ | +0.0121 (+0.05%) | 24.0841 | 23.92 | 350 |
| EFO | 68.118▲ | +0.5431 (+0.80%) | 68.51 | 67.872 | 5,484 |
| EFOI | 2.50▲ | +0.13 (+5.49%) | 2.57 | 2.30 | 16,436 |
| EFR | 11.27▼ | -0.01 (-0.09%) | 11.29 | 11.18 | 113,782 |
| EFRA | 35.23▲ | +0.342 (+0.98%) | 35.33 | 35.215 | 700 |
| EFT | 11.58▼ | -0.07 (-0.60%) | 11.6446 | 11.53 | 109,658 |
| EFXT | 16.73▼ | -0.12 (-0.71%) | 16.9537 | 16.60 | 445,168 |
| EGBN | 27.88▲ | +3.85 (+16.02%) | 29.26 | 26.30 | 1,681,000 |
| EGG | 6.08▲ | +0.19 (+3.23%) | 6.475 | 5.70 | 16,960 |
| EGHA | 10.29▲ | +0.11 (+1.08%) | 10.34 | 10.27 | 3,148,521 |
| EGO | 45.17▲ | +0.32 (+0.71%) | 46.44 | 44.86 | 2,882,036 |
| EGY | 4.75▼ | -0.06 (-1.25%) | 4.79 | 4.641 | 1,022,400 |
| EHAB | 11.07▲ | +0.33 (+3.07%) | 11.35 | 11.01 | 510,914 |
| EHI | 6.46▲ | +0.02 (+0.31%) | 6.4699 | 6.42 | 346,714 |
| EHLS | 25.737▲ | +0.161 (+0.63%) | 25.81 | 25.72 | 2,200 |
| EIDO | 19.05▲ | +0.11 (+0.58%) | 19.1058 | 18.945 | 437,430 |
| EIG | 44.21▼ | -0.34 (-0.76%) | 44.51 | 44.04 | 181,284 |
| EINC | 100.1035▲ | +1.1617 (+1.17%) | 100.1035 | 99.32 | 2,149 |
| EIPI | 20.60▲ | +0.06 (+0.29%) | 20.66 | 20.4436 | 97,233 |
| EIPX | 27.98▲ | +0.02 (+0.07%) | 28.05 | 27.82 | 39,200 |
| EIS | 117.82▲ | +0.67 (+0.57%) | 118.85 | 117.54 | 190,587 |
| EJAN | 34.7298▲ | +0.1389 (+0.40%) | 34.785 | 34.61 | 22,033 |
| EJUL | 30.244▲ | +0.08 (+0.27%) | 30.28 | 30.18 | 43,200 |
| EKG | 19.815▲ | +0.075 (+0.38%) | 19.815 | 19.815 | 100 |
| EL | 119.49▲ | +1.62 (+1.37%) | 120.27 | 117.17 | 3,602,706 |
| ELAB | 3.63▲ | +0.25 (+7.40%) | 3.709 | 3.33 | 188,582 |
| ELAN | 24.91▲ | +0.61 (+2.51%) | 25.29 | 24.48 | 8,184,301 |
| ELBM | 1.19▲ | +0.15 (+14.42%) | 1.21 | 1.02 | 4,955,900 |
| ELCV | 27.745▼ | -0.127 (-0.46%) | 27.99 | 27.74 | 64,499 |
| ELD | 29.71▲ | +0.155 (+0.52%) | 29.71 | 29.40 | 49,160 |
| ELDN | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.195 | 541,201 |
| ELE | 19.77▼ | -0.16 (-0.80%) | 20.10 | 19.45 | 229,119 |
| ELF | 93.61▲ | +1.79 (+1.95%) | 94.99 | 92.3373 | 1,322,051 |
| ELFY | 38.08▲ | +0.096 (+0.25%) | 38.56 | 37.844 | 33,303 |
| ELLO | 26.82▼ | -0.12 (-0.45%) | 27.80 | 26.39 | 3,800 |
| ELS | 63.40▲ | +0.39 (+0.62%) | 63.87 | 63.05 | 1,573,804 |
| ELSE | 4.32▼ | -0.13 (-2.92%) | 4.405 | 4.32 | 1,971 |
| ELTK | 9.23▲ | +0.0168 (+0.18%) | 9.28 | 8.612 | 1,289 |
| ELUT | 1.01▲ | +0.0896 (+9.73%) | 1.05 | 0.91 | 535,357 |
| ELV | 372.24▲ | +2.36 (+0.64%) | 372.945 | 364.89 | 1,482,737 |
| ELVA | 11.08▲ | +0.37 (+3.45%) | 11.16 | 10.60 | 654,839 |
| ELVN | 27.03▼ | -0.175 (-0.64%) | 28.69 | 26.99 | 1,466,783 |
| ELVR | 66.22▲ | +0.35 (+0.53%) | 66.92 | 65.495 | 45,356 |
| ELWS | 6.825▲ | +0.505 (+7.99%) | 7.1382 | 6.52 | 46,824 |
| ELWT | 6.22▲ | +0.03 (+0.48%) | 6.77 | 6.145 | 42,964 |
| EMA | 49.63▼ | -0.09 (-0.18%) | 50.27 | 49.59 | 175,001 |
| EMBJ | 77.60▲ | +2.53 (+3.37%) | 78.37 | 76.24 | 1,592,580 |
| EMC | 32.33▲ | +0.20 (+0.62%) | 32.46 | 32.30 | 17,400 |
| EMCR | 39.5398▲ | +0.3808 (+0.97%) | 39.63 | 39.4392 | 3,480 |
| EMCS | 38.081▲ | +0.216 (+0.57%) | 38.23 | 38.081 | 692 |
| EMDM | 34.7876▲ | +0.5036 (+1.47%) | 34.7876 | 34.445 | 8,912 |
| EME | 702.89▼ | -5.82 (-0.82%) | 724.74 | 690.78 | 226,274 |
| EMEQ | 44.88▲ | +0.47 (+1.06%) | 44.9781 | 44.5856 | 30,256 |
| EMES | 23.644▲ | +0.171 (+0.73%) | 23.644 | 23.644 | 100 |
| EMF | 19.45▲ | +0.66 (+3.51%) | 19.49 | 18.926 | 761,601 |
| EMIF | 28.5144▲ | +0.1944 (+0.69%) | 28.75 | 28.364 | 9,899 |
| EMKT | 26.5872▲ | +0.1022 (+0.39%) | 26.74 | 26.53 | 5,908 |
| EMLC | 26.20▲ | +0.15 (+0.58%) | 26.21 | 26.081 | 3,420,408 |
| EMLP | 39.41▲ | +0.02 (+0.05%) | 39.61 | 39.24 | 169,555 |
| EMM | 35.926▲ | +0.279 (+0.78%) | 36.0099 | 35.7782 | 12,138 |
| EMMF | 34.25▲ | +0.28 (+0.82%) | 34.3799 | 34.13 | 22,653 |
| EMN | 68.95▲ | +0.65 (+0.95%) | 69.6699 | 68.17 | 1,390,421 |
| EMNT | 98.827▲ | +0.03 (+0.03%) | 98.84 | 98.78 | 10,304 |
| EMO | 46.66▼ | -0.14 (-0.30%) | 47.0375 | 46.5501 | 49,065 |
| EMOP | 44.403▲ | +0.421 (+0.96%) | 44.403 | 44.403 | 100 |
| EMOT | 24.5907▲ | +0.0492 (+0.20%) | 24.67 | 24.59 | 3,781 |
| EMR | 150.26▲ | +0.69 (+0.46%) | 151.74 | 149.32 | 2,060,616 |
| EMSF | 30.6589▲ | +0.3149 (+1.04%) | 30.69 | 30.6104 | 2,394 |
| EMXC | 78.76▲ | +0.73 (+0.94%) | 79.03 | 78.43 | 1,464,309 |
| EMXF | 49.074▲ | +0.434 (+0.89%) | 49.219 | 48.90 | 8,300 |
| ENB | 47.48▲ | +0.19 (+0.40%) | 47.80 | 47.165 | 3,381,012 |
| ENDW | 32.155▲ | +0.1805 (+0.56%) | 32.155 | 32.11 | 269 |
| ENFR | 32.8085▲ | +0.4087 (+1.26%) | 32.889 | 32.5006 | 69,266 |
| ENGN | 10.64▲ | +1.30 (+13.92%) | 10.88 | 9.34 | 1,097,837 |
| ENGS | 0.97▲ | +0.0141 (+1.48%) | 0.99 | 0.9301 | 33,268 |
| ENIC | 4.37▲ | +0.01 (+0.23%) | 4.42 | 4.32 | 538,946 |
| ENLT | 53.92▲ | +0.84 (+1.58%) | 54.6774 | 53.87 | 51,119 |
| ENLV | 1.05▲ | +0.069 (+7.03%) | 1.07 | 0.97 | 583,481 |
| ENPH | 40.48▲ | +4.51 (+12.54%) | 41.15 | 36.895 | 13,882,017 |
| ENS | 176.11▲ | +2.31 (+1.33%) | 177.47 | 173.11 | 573,900 |
| ENTG | 118.52▼ | -1.22 (-1.02%) | 122.435 | 117.07 | 2,821,875 |
| ENZL | 46.755▲ | +0.645 (+1.40%) | 46.755 | 46.55 | 4,604 |