Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 80.25▼ | -0.54 (-0.67%) | 81.50 | 79.18 | 350,246 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 35,788 |
| DSC | 6.49▲ | +0.11 (+1.72%) | 6.7499 | 6.00 | 74,919 |
| DSGN | 14.62▲ | +0.29 (+2.02%) | 14.72 | 14.20 | 310,354 |
| DSGR | 34.87 | +0.00 (+0.00%) | 35.04 | 34.86 | 285,181 |
| DSGX | 79.18▼ | -0.82 (-1.02%) | 80.37 | 78.89 | 244,962 |
| DSI | 146.53▼ | -0.48 (-0.33%) | 147.52 | 146.34 | 72,661 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSP | 13.19▼ | -0.90 (-6.39%) | 14.22 | 12.51 | 817,206 |
| DSPY | 67.247▼ | -0.0116 (-0.02%) | 67.315 | 67.24 | 7,724 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| DSTX | 36.155▼ | -0.0503 (-0.14%) | 36.155 | 36.15 | 1,974 |
| DSX | 2.36▼ | -0.02 (-0.84%) | 2.463 | 2.35 | 640,644 |
| DT | 49.66▼ | -0.91 (-1.80%) | 50.77 | 49.40 | 2,689,634 |
| DTAN | 33.9855▼ | -0.0552 (-0.16%) | 34.10 | 33.9855 | 700 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTD | 97.21▲ | +0.0122 (+0.01%) | 97.52 | 97.21 | 14,819 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DTH | 58.0965▼ | -0.0735 (-0.13%) | 58.27 | 57.96 | 14,618 |
| DUHP | 42.42▼ | -0.03 (-0.07%) | 42.655 | 42.38 | 672,568 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DUKX | 28.7548▼ | -0.0305 (-0.11%) | 28.87 | 28.7548 | 487 |
| DUNK | 28.4341▼ | -0.2245 (-0.78%) | 28.75 | 28.42 | 13,399 |
| DUOT | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.73 | 353,196 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8209 | 171,555 |
| DUSG | 53.425▲ | +0.1433 (+0.27%) | 53.52 | 53.425 | 819 |
| DUSL | 103.10▲ | +1.45 (+1.43%) | 105.02 | 103.10 | 10,650 |
| DUTY | 28.8792▼ | -0.037 (-0.13%) | 28.965 | 28.71 | 2,616 |
| DV | 13.25▲ | +0.03 (+0.23%) | 13.26 | 13.225 | 9,245,322 |
| DVAL | 16.6341▼ | -0.0291 (-0.17%) | 16.72 | 16.6301 | 15,082 |
| DVGR | 27.6569▲ | +0.0164 (+0.06%) | 27.6569 | 27.64 | 319 |
| DVIN | 31.1598▲ | +0.276 (+0.89%) | 31.1598 | 31.1598 | 7 |
| DVLU | 41.8844▲ | +0.2033 (+0.49%) | 42.185 | 41.8844 | 11,707 |
| DVND | 39.8523▼ | -0.0194 (-0.05%) | 39.864 | 39.8523 | 162 |
| DVOL | 37.7769▲ | +0.0231 (+0.06%) | 37.9482 | 37.7769 | 5,330 |
| DVQQ | 31.5164▼ | -0.1269 (-0.40%) | 31.67 | 31.5164 | 10,453 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXF | 28.7372▼ | -0.0042 (-0.01%) | 28.7372 | 28.7372 | 57 |
| DVXK | 37.4449▼ | -0.0552 (-0.15%) | 37.4773 | 37.4449 | 4,142 |
| DVXV | 33.7718▼ | -0.1056 (-0.31%) | 33.7718 | 33.7718 | 10 |
| DVXY | 22.821▼ | -0.0864 (-0.38%) | 22.821 | 22.821 | 6 |
| DVYA | 51.4294▼ | -0.0583 (-0.11%) | 51.485 | 51.41 | 1,387 |
| DVYE | 34.12▼ | -0.26 (-0.76%) | 34.45 | 34.09 | 67,185 |
| DWAS | 116.7141▲ | +0.1525 (+0.13%) | 117.4411 | 116.7141 | 6,358 |
| DWAW | 51.0131▲ | +0.0666 (+0.13%) | 51.10 | 50.97 | 487 |
| DWM | 76.4143▼ | -0.0419 (-0.05%) | 76.67 | 76.345 | 6,160 |
| DWMF | 34.2754▲ | +0.0122 (+0.04%) | 34.32 | 34.26 | 2,453 |
| DWTX | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.755 | 51,002 |
| DWUS | 60.0525▼ | -0.1761 (-0.29%) | 60.2899 | 60.0525 | 1,206 |
| DWX | 47.8095▼ | -0.094 (-0.20%) | 47.94 | 47.75 | 12,747 |
| DXC | 10.81▼ | -0.10 (-0.92%) | 11.05 | 10.68 | 1,405,811 |
| DXCM | 89.53▲ | +1.88 (+2.14%) | 89.555 | 87.055 | 5,867,522 |
| DXIV | 74.23▲ | +0.04 (+0.05%) | 74.449 | 73.84 | 12,816 |
| DXJ | 179.65▲ | +0.05 (+0.03%) | 180.43 | 179.52 | 140,803 |
| DXPE | 195.00▲ | +2.35 (+1.22%) | 198.67 | 194.09 | 153,773 |
| DXST | 2.56▼ | -0.05 (-1.92%) | 2.6498 | 2.53 | 36,746 |
| DXUV | 70.05▼ | -0.01 (-0.01%) | 70.38 | 69.99 | 26,825 |
| DYLG | 28.7346▼ | -0.0362 (-0.13%) | 28.78 | 28.7346 | 599 |
| DYN | 26.71▲ | +0.21 (+0.79%) | 27.1335 | 26.14 | 1,394,945 |
| DYNC | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.84 | 20,530 |
| DYNF | 69.69▼ | -0.26 (-0.37%) | 70.17 | 69.61 | 1,684,979 |
| DYOR | 10.095▼ | -0.004 (-0.04%) | 10.10 | 10.09 | 45,669 |
| DYTA | 31.84▼ | -0.0433 (-0.14%) | 32.23 | 31.83 | 19,889 |
| E | 55.49▲ | +0.62 (+1.13%) | 55.71 | 55.25 | 279,317 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.40 | 185,889 |
| EAF | 7.91▲ | +0.06 (+0.76%) | 8.1035 | 7.75 | 123,048 |
| EAFG | 26.121▲ | +0.0804 (+0.31%) | 26.121 | 26.121 | 100 |
| EAGL | 35.23▲ | +0.03 (+0.09%) | 35.378 | 35.20 | 96,470 |
| EAPR | 32.999▲ | +0.139 (+0.42%) | 33.0512 | 32.95 | 4,237 |
| EART | 30.3049▼ | -0.4551 (-1.48%) | 30.72 | 30.1621 | 8,889 |
| EASG | 38.6854▼ | -0.7451 (-1.89%) | 39.56 | 38.6854 | 5,084 |
| EASY | 27.4812▼ | -0.0006 (+0.00%) | 27.52 | 27.4812 | 6,204 |
| EAT | 221.38▼ | -6.16 (-2.71%) | 232.47 | 219.665 | 1,589,127 |
| EBF | 22.13▲ | +0.06 (+0.27%) | 22.30 | 22.02 | 105,326 |
| EBI | 67.3744▼ | -0.0317 (-0.05%) | 67.4799 | 67.36 | 20,767 |
| EBIZ | 31.28▼ | -0.1058 (-0.34%) | 31.339 | 31.28 | 568 |
| EBND | 21.06▼ | -0.03 (-0.14%) | 21.105 | 21.06 | 61,167 |
| EBUF | 31.68▲ | +0.06 (+0.19%) | 31.71 | 31.6099 | 17,555 |
| EC | 17.01▼ | -0.04 (-0.23%) | 17.24 | 16.76 | 1,824,766 |
| ECAT | 15.84▲ | +0.01 (+0.06%) | 15.89 | 15.7801 | 492,421 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| ECG | 134.48▲ | +2.59 (+1.96%) | 136.5699 | 133.35 | 429,167 |
| ECL | 284.63▲ | +0.23 (+0.08%) | 286.34 | 281.625 | 724,762 |
| ECML | 41.1085▼ | -0.1015 (-0.25%) | 41.175 | 41.1085 | 2,455 |
| ECNS | 29.46▼ | -0.44 (-1.47%) | 29.55 | 29.43 | 4,360 |
| ECO | 60.74▲ | +0.23 (+0.38%) | 61.59 | 59.73 | 530,375 |
| ECON | 34.2126▲ | +0.1534 (+0.45%) | 34.44 | 34.2126 | 4,852 |
| ECOR | 9.12▲ | +0.16 (+1.79%) | 9.37 | 8.66 | 76,556 |
| ECPG | 93.49▼ | -1.43 (-1.51%) | 97.33 | 92.63 | 304,669 |
| EDC | 74.56▲ | +0.86 (+1.17%) | 75.67 | 73.9699 | 30,047 |
| EDD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 305,493 |
| EDGH | 34.5216▼ | -0.0884 (-0.26%) | 34.56 | 34.48 | 17,886 |
| EDGI | 31.76▲ | +0.03 (+0.09%) | 31.77 | 31.73 | 21,144 |
| EDGQ | 27.58▼ | -0.0761 (-0.28%) | 27.67 | 27.53 | 8,020 |
| EDGU | 32.1821▼ | -0.0579 (-0.18%) | 32.41 | 32.16 | 16,057 |
| EDGX | 27.0529▼ | -0.0171 (-0.06%) | 27.1401 | 27.04 | 4,681 |
| EDOG | 24.6678▼ | -0.1961 (-0.79%) | 24.6678 | 24.62 | 426 |
| EDOW | 46.3691▼ | -0.2109 (-0.45%) | 46.6226 | 46.36 | 23,452 |