Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 111.27▲ | +1.04 (+0.94%) | 111.45 | 111.02 | 156,615 |
| IXC | 54.97▼ | -0.76 (-1.36%) | 55.405 | 54.55 | 554,229 |
| IXG | 133.87▲ | +0.87 (+0.65%) | 133.89 | 133.10 | 41,847 |
| IXJ | 99.91▼ | -0.35 (-0.35%) | 101.13 | 99.3361 | 114,313 |
| IYE | 62.47▼ | -0.67 (-1.06%) | 62.985 | 61.78 | 763,601 |
| IYF | 135.92▲ | +1.27 (+0.94%) | 135.92 | 134.9456 | 328,687 |
| IYG | 96.43▲ | +0.91 (+0.95%) | 96.54 | 95.7601 | 54,656 |
| IYH | 68.24▼ | -0.10 (-0.15%) | 69.18 | 67.8699 | 4,259,487 |
| IYR | 105.23▲ | +0.14 (+0.13%) | 105.83 | 104.75 | 4,681,070 |
| J | 138.72▲ | +3.79 (+2.81%) | 139.51 | 136.65 | 864,243 |
| JACK | 17.00▲ | +0.63 (+3.85%) | 18.06 | 16.49 | 1,245,277 |
| JAKK | 26.08▼ | -0.25 (-0.95%) | 27.2205 | 26.005 | 162,038 |
| JAPN | 25.145▲ | +0.045 (+0.18%) | 25.26 | 25.145 | 3,564 |
| JATT | 12.01▼ | -0.05 (-0.41%) | 12.01 | 12.01 | 0 |
| JAVA | 82.68▲ | +1.12 (+1.37%) | 82.7555 | 82.18 | 306,458 |
| JAZZ | 251.58▼ | -1.28 (-0.51%) | 254.43 | 248.4457 | 1,333,109 |
| JBLU | 6.23▲ | +0.20 (+3.32%) | 6.425 | 6.15 | 31,179,699 |
| JBS | 13.76▼ | -0.26 (-1.85%) | 13.99 | 13.58 | 4,859,764 |
| JBTM | 142.25▲ | +3.78 (+2.73%) | 143.58 | 139.17 | 556,103 |
| JCAP | 20.64▲ | +0.53 (+2.64%) | 20.72 | 20.17 | 290,059 |
| JCHI | 55.088▼ | -0.267 (-0.48%) | 55.088 | 55.0634 | 216 |
| JD | 33.02▲ | +0.01 (+0.03%) | 33.215 | 32.87 | 7,327,304 |
| JEPI | 57.35▼ | -0.08 (-0.14%) | 57.415 | 57.2301 | 4,896,557 |
| JG | 5.14▼ | -0.46 (-8.21%) | 5.695 | 4.95 | 3,346 |
| JGRW | 28.2567▲ | +0.4185 (+1.50%) | 28.295 | 28.1501 | 1,638 |
| JHAC | 15.67▲ | +0.261 (+1.69%) | 15.67 | 15.67 | 427 |
| JHID | 43.6612▲ | +0.0609 (+0.14%) | 43.6612 | 43.41 | 1,019 |
| JHMD | 45.67▲ | +0.16 (+0.35%) | 45.67 | 45.4414 | 65,825 |
| JHX | 27.67▲ | +1.38 (+5.25%) | 27.7989 | 26.80 | 6,503,653 |
| JILL | 18.50▲ | +0.28 (+1.54%) | 18.84 | 18.13 | 48,761 |
| JIVE | 95.87▲ | +0.11 (+0.11%) | 95.9099 | 95.24 | 180,461 |
| JKHY | 156.53▲ | +2.49 (+1.62%) | 159.295 | 154.505 | 510,602 |
| JLL | 366.06▲ | +11.03 (+3.11%) | 367.37 | 357.13 | 417,280 |
| JMSB | 23.67▲ | +0.47 (+2.03%) | 23.88 | 23.40 | 35,727 |
| JOE | 64.00▲ | +1.76 (+2.83%) | 64.105 | 62.53 | 171,496 |
| JOUT | 47.91▲ | +1.00 (+2.13%) | 48.10 | 47.24 | 23,087 |
| JOYY | 73.98▲ | +0.41 (+0.56%) | 74.18 | 72.32 | 224,111 |
| JPEM | 65.0524▲ | +0.2824 (+0.44%) | 65.0524 | 64.79 | 12,145 |
| JPIN | 75.1149▲ | +0.0449 (+0.06%) | 75.1149 | 74.943 | 3,097 |
| JPM | 352.64▲ | +0.85 (+0.24%) | 355.62 | 350.84 | 4,184,777 |
| JPME | 126.593▲ | +0.8006 (+0.64%) | 126.593 | 126.24 | 4,555 |
| JPO | 14.5652▼ | -0.0048 (-0.03%) | 14.65 | 14.53 | 26,932 |
| JPSV | 70.8756▲ | +0.949 (+1.36%) | 70.8756 | 70.50 | 658 |
| JPUS | 142.726▲ | +0.746 (+0.53%) | 142.7264 | 142.18 | 3,643 |
| JRS | 8.65▲ | +0.02 (+0.23%) | 8.7225 | 8.60 | 50,040 |
| JXN | 126.17▲ | +3.89 (+3.18%) | 126.30 | 122.575 | 989,704 |
| JYD | 0.8401▼ | -0.0299 (-3.44%) | 0.9693 | 0.8102 | 14,193 |
| KARO | 64.55▲ | +0.315 (+0.49%) | 65.40 | 62.56 | 121,999 |
| KAT | 57.5184▲ | +0.5687 (+1.00%) | 57.65 | 57.06 | 6,463 |
| KBAB | 9.2522▲ | +0.6899 (+8.06%) | 9.54 | 9.235 | 27,646 |
| KBE | 70.52▲ | +0.87 (+1.25%) | 70.70 | 69.785 | 1,131,025 |
| KBUF | 27.7381▲ | +0.1231 (+0.45%) | 27.8299 | 27.7381 | 192 |
| KBWP | 135.2193▲ | +0.1893 (+0.14%) | 136.28 | 134.86 | 41,981 |
| KC | 11.90▲ | +0.75 (+6.73%) | 12.405 | 11.5066 | 4,038,555 |
| KCAI | 32.655▼ | -0.075 (-0.23%) | 32.69 | 32.635 | 329 |
| KCE | 163.8975▲ | +3.8575 (+2.41%) | 163.8975 | 161.54 | 8,890 |
| KD | 13.92▲ | +0.37 (+2.73%) | 14.19 | 13.885 | 4,419,467 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KDVD | 28.9273▲ | +0.2503 (+0.87%) | 28.9273 | 28.86 | 259 |
| KEAT | 33.1164▼ | -0.0113 (-0.03%) | 33.1164 | 33.04 | 17,193 |
| KELYA | 15.01▲ | +0.17 (+1.15%) | 15.425 | 14.95 | 248,580 |
| KFFB | 5.46▼ | -0.015 (-0.27%) | 5.55 | 5.45 | 1,628 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| KFRC | 57.63▲ | +0.86 (+1.51%) | 58.99 | 56.78 | 210,240 |
| KFY | 82.86▲ | +0.59 (+0.72%) | 84.28 | 82.72 | 217,513 |
| KGRN | 24.5015▲ | +0.1415 (+0.58%) | 24.62 | 24.37 | 9,529 |
| KHC | 26.42▲ | +0.57 (+2.21%) | 26.53 | 26.065 | 10,792,798 |
| KIDS | 20.87▲ | +0.68 (+3.37%) | 21.505 | 19.34 | 358,182 |
| KIE | 64.67▲ | +0.43 (+0.67%) | 65.26 | 64.45 | 1,214,445 |
| KINS | 20.16▲ | +0.19 (+0.95%) | 20.65 | 20.055 | 75,743 |
| KJD | 23.0103▼ | -0.0184 (-0.08%) | 23.14 | 22.9801 | 1,658 |
| KKR | 106.56▲ | +5.13 (+5.06%) | 107.30 | 102.60 | 4,182,795 |
| KLC | 5.41▲ | +0.06 (+1.12%) | 5.54 | 5.30 | 325,683 |
| KLIP | 24.28▲ | +0.0857 (+0.35%) | 24.289 | 24.19 | 26,436 |
| KLTR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 180,413 |
| KMLI | 10.2562▲ | +0.1984 (+1.97%) | 10.51 | 10.1045 | 66,594 |
| KMX | 58.43▲ | +1.17 (+2.04%) | 58.58 | 57.65 | 1,203,118 |
| KNGZ | 41.2481▲ | +0.3466 (+0.85%) | 41.30 | 41.04 | 8,406 |
| KNSA | 73.41▼ | -0.93 (-1.25%) | 75.15 | 71.415 | 785,274 |
| KNSL | 360.44▲ | +4.02 (+1.13%) | 366.59 | 356.155 | 231,992 |
| KO | 86.86▼ | -0.73 (-0.83%) | 88.48 | 86.63 | 22,855,450 |
| KODK | 8.46▲ | +0.06 (+0.71%) | 8.49 | 8.33 | 524,472 |
| KOF | 107.01▼ | -1.26 (-1.16%) | 109.87 | 106.56 | 118,327 |
| KOLD | 29.10▼ | -0.24 (-0.82%) | 29.75 | 28.9025 | 1,794,151 |
| KOP | 50.73▲ | +1.71 (+3.49%) | 51.05 | 48.975 | 116,219 |
| KOS | 2.53▼ | -0.16 (-5.95%) | 2.61 | 2.4801 | 16,325,326 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 8,604 |
| KPDD | 6.28▲ | +0.22 (+3.63%) | 6.30 | 6.14 | 153,249 |
| KPRO | 27.3201▲ | +0.1401 (+0.52%) | 27.39 | 27.28 | 1,930 |
| KPRX | 2.59▲ | +0.03 (+1.17%) | 2.605 | 2.54 | 6,500 |
| KRE | 77.06▲ | +1.00 (+1.31%) | 77.275 | 76.335 | 12,751,237 |
| KRNY | 9.70▲ | +0.11 (+1.15%) | 9.805 | 9.64 | 600,895 |
| KRT | 40.78▲ | +0.54 (+1.34%) | 41.54 | 40.1101 | 113,285 |
| KSS | 20.10▲ | +0.96 (+5.02%) | 20.55 | 19.51 | 3,318,623 |
| KT | 18.38▲ | +0.29 (+1.60%) | 18.50 | 18.32 | 2,755,834 |
| KTEC | 13.77▲ | +0.08 (+0.58%) | 13.84 | 13.6901 | 100,732 |
| KTWO | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 3,114 |
| KVYO | 18.10▲ | +0.26 (+1.46%) | 19.09 | 17.39 | 8,429,440 |
| KWEB | 28.74▲ | +0.25 (+0.88%) | 28.875 | 28.55 | 27,158,254 |
| KXI | 69.02▼ | -0.17 (-0.25%) | 69.82 | 68.865 | 63,604 |