Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 142.7391▼ | -0.8133 (-0.57%) | 144.0679 | 142.21 | 21,137 |
| G | 30.89▼ | -0.33 (-1.06%) | 31.685 | 30.64 | 1,728,922 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GABF | 45.7049▼ | -0.2451 (-0.53%) | 46.25 | 44.53 | 1,896 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GAM | 64.05▼ | -0.71 (-1.10%) | 64.565 | 64.05 | 68,515 |
| GAMR | 91.1385▼ | -1.8698 (-2.01%) | 91.1385 | 90.23 | 890 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GASS | 8.53▼ | -0.16 (-1.84%) | 8.75 | 8.41 | 90,687 |
| GBCI | 53.57▼ | -0.94 (-1.72%) | 54.36 | 53.01 | 1,152,869 |
| GBDC | 13.06▼ | -0.27 (-2.03%) | 13.42 | 13.015 | 788,938 |
| GBFH | 30.74▼ | -1.20 (-3.76%) | 31.935 | 30.565 | 47,664 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GCBC | 32.85▼ | -0.65 (-1.94%) | 33.40 | 32.45 | 25,267 |
| GCC | 24.10▲ | +0.20 (+0.84%) | 24.15 | 23.91 | 25,353 |
| GCT | 38.01▼ | -0.40 (-1.04%) | 38.88 | 37.20 | 565,929 |
| GCTK | 0.492▼ | -0.008 (-1.60%) | 0.5333 | 0.4901 | 20,110,906 |
| GD | 368.58▼ | -0.24 (-0.07%) | 376.59 | 366.52 | 650,000 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GDIV | 18.6565▼ | -0.1825 (-0.97%) | 18.77 | 18.635 | 7,851 |
| GDOC | 35.8199▼ | -0.0808 (-0.23%) | 35.8199 | 35.8199 | 14 |
| GDOT | 13.40▼ | -0.11 (-0.81%) | 13.54 | 13.36 | 250,626 |
| GDRX | 3.14▲ | +0.02 (+0.64%) | 3.175 | 3.05 | 1,513,051 |
| GDV | 29.63▼ | -0.22 (-0.74%) | 29.84 | 29.54 | 91,865 |
| GEN | 26.74▼ | -0.27 (-1.00%) | 27.28 | 26.65 | 4,448,526 |
| GENC | 16.06▼ | -0.07 (-0.43%) | 16.59 | 15.86 | 89,193 |
| GEND | 13.0972▼ | -0.0156 (-0.12%) | 13.16 | 13.09 | 599 |
| GENI | 6.30▲ | +0.02 (+0.32%) | 6.33 | 5.98 | 5,711,667 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GENZ | 37.8234▼ | -0.7466 (-1.94%) | 38.202 | 37.8234 | 3,200 |
| GERN | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.4001 | 4,783,218 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| GFL | 39.56▼ | -0.07 (-0.18%) | 40.07 | 39.095 | 2,354,937 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GGB | 4.72 | +0.00 (+0.00%) | 4.77 | 4.6136 | 9,829,916 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GGME | 61.1475▼ | -0.7168 (-1.16%) | 61.36 | 60.20 | 4,555 |
| GH | 155.87▲ | +0.87 (+0.56%) | 157.33 | 149.78 | 1,982,504 |
| GHC | 1,177.86▼ | -24.19 (-2.01%) | 1,215.6999 | 1,166.59 | 19,788 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLAD | 19.91▼ | -0.29 (-1.44%) | 20.40 | 19.795 | 160,641 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLIBK | 21.95▼ | -0.53 (-2.36%) | 22.82 | 21.80 | 542,430 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLL | 26.99▼ | -0.48 (-1.75%) | 27.7399 | 26.885 | 1,147,411 |
| GLNK | 7.33▼ | -0.11 (-1.48%) | 7.35 | 7.1001 | 217,762 |
| GLU | 19.40▼ | -0.16 (-0.82%) | 19.45 | 19.3201 | 2,680 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GMOI | 38.81▲ | +0.01 (+0.03%) | 38.84 | 38.54 | 48,900 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GNR | 69.61▲ | +0.63 (+0.91%) | 69.67 | 69.20 | 115,378 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GOGO | 3.58▲ | +0.03 (+0.85%) | 3.685 | 3.5006 | 762,930 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |
| GP | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 203,409 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPN | 77.82▼ | -2.67 (-3.32%) | 81.96 | 77.74 | 2,806,845 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GPZ | 22.97▼ | -0.08 (-0.35%) | 23.36 | 22.85 | 117,918 |
| GQGU | 25.94▼ | -0.02 (-0.08%) | 26.01 | 25.88 | 153,890 |
| GQI | 59.44▼ | -0.36 (-0.60%) | 59.53 | 59.31 | 27,095 |
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GRAL | 72.62▲ | +0.66 (+0.92%) | 72.75 | 69.69 | 413,753 |
| GRCE | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.33 | 122,455 |
| GRMN | 249.56▼ | -1.43 (-0.57%) | 253.49 | 246.87 | 1,964,245 |
| GRND | 15.26▼ | -0.50 (-3.17%) | 15.525 | 14.99 | 1,325,504 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| GRPM | 132.9001▼ | -0.5059 (-0.38%) | 133.81 | 132.51 | 3,241 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GSBC | 78.25▼ | -1.86 (-2.32%) | 79.15 | 76.865 | 189,818 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| GSL | 40.16▼ | -1.47 (-3.53%) | 41.38 | 40.16 | 326,728 |
| GSLC | 141.82▼ | -1.34 (-0.94%) | 142.564 | 141.50 | 517,820 |
| GSOL | 5.67▼ | -0.04 (-0.70%) | 5.70 | 5.52 | 5,239,366 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 112 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTLB | 32.72▲ | +0.965 (+3.04%) | 32.80 | 31.20 | 3,805,157 |
| GTM | 3.07▼ | -0.06 (-1.92%) | 3.19 | 3.04 | 5,312,240 |