Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
BYFC | 5.99▲ | +0.04 (+0.67%) | 6.08 | 5.61 | 5,427 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
FGDL | 29.2861▲ | +0.1961 (+0.67%) | 29.2861 | 29.22 | 370 |
EDN | 17.92▲ | +0.12 (+0.67%) | 18.12 | 17.67 | 20,949 |
COP | 126.84▲ | +0.85 (+0.67%) | 127.02 | 125.32 | 3,847,838 |
CRF | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.40 | 522,548 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
LINC | 10.38▲ | +0.07 (+0.68%) | 10.479 | 10.30 | 54,572 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
RISN | 26.711▲ | +0.181 (+0.68%) | 26.724 | 26.64 | 11,300 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
DFJ | 78.0911▲ | +0.5311 (+0.68%) | 78.0911 | 77.81 | 31,973 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
NTSX | 42.60▲ | +0.29 (+0.69%) | 42.60 | 42.30 | 45,857 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
ARBE | 2.20▲ | +0.015 (+0.69%) | 2.26 | 2.11 | 80,882 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
PBDC | 33.6137▲ | +0.2297 (+0.69%) | 33.6137 | 33.4001 | 34,894 |
PFE | 27.78▲ | +0.19 (+0.69%) | 27.935 | 27.54 | 34,247,616 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
JPEF | 59.64▲ | +0.41 (+0.69%) | 59.64 | 59.19 | 38,122 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
CVX | 156.35▲ | +1.08 (+0.70%) | 156.44 | 154.85 | 7,416,870 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
CNSL | 4.33▲ | +0.03 (+0.70%) | 4.343 | 4.31 | 535,859 |
DFAI | 30.27▲ | +0.21 (+0.70%) | 30.27 | 30.095 | 874,405 |
IMRN | 2.78▲ | +0.0194 (+0.70%) | 2.80 | 2.6801 | 17,812 |
TNK | 57.31▲ | +0.40 (+0.70%) | 57.41 | 56.55 | 302,021 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
IAU | 41.49▲ | +0.29 (+0.70%) | 41.5199 | 41.33 | 3,529,493 |
SPT | 60.07▲ | +0.42 (+0.70%) | 62.34 | 59.39 | 655,366 |
EZJ | 44.2495▲ | +0.3095 (+0.70%) | 44.2495 | 43.75 | 6,937 |
NTSI | 37.16▲ | +0.26 (+0.70%) | 37.16 | 37.0072 | 8,662 |
CASY | 318.69▲ | +2.23 (+0.70%) | 320.70 | 316.12 | 267,917 |
DHT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 1,330,940 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
MVPS | 21.519▲ | +0.151 (+0.71%) | 21.519 | 21.519 | 300 |
TPYP | 27.6138▲ | +0.1938 (+0.71%) | 27.6138 | 27.37 | 20,298 |
WBIL | 34.6039▲ | +0.2431 (+0.71%) | 34.6039 | 34.43 | 356 |
INTF | 29.88▲ | +0.21 (+0.71%) | 29.88 | 29.6801 | 118,613 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
AHCO | 11.36▲ | +0.08 (+0.71%) | 11.665 | 11.185 | 867,161 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
RYLD | 16.90▲ | +0.12 (+0.72%) | 16.90 | 16.80 | 528,995 |
DFSI | 33.79▲ | +0.24 (+0.72%) | 33.79 | 33.62 | 57,677 |
TPZ | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.29 | 4,000 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
CSR | 56.28▲ | +0.40 (+0.72%) | 56.86 | 55.82 | 66,560 |
PAMC | 45.543▲ | +0.324 (+0.72%) | 45.543 | 45.29 | 7,800 |
VYMI | 68.85▲ | +0.49 (+0.72%) | 68.85 | 68.46 | 946,909 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |
ESGA | 65.752▲ | +0.469 (+0.72%) | 65.752 | 65.35 | 6,600 |
PFUT | 24.28▲ | +0.1733 (+0.72%) | 24.32 | 24.18 | 20,192 |
SGOL | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.89 | 3,224,269 |
FTGS | 30.70▲ | +0.22 (+0.72%) | 30.71 | 30.37 | 531,615 |
USNZ | 33.907▲ | +0.243 (+0.72%) | 33.907 | 33.907 | 0 |
PSP | 65.54▲ | +0.47 (+0.72%) | 65.73 | 65.20 | 9,467 |
TSPA | 32.75▲ | +0.235 (+0.72%) | 32.75 | 32.53 | 22,800 |
DOL | 51.802▲ | +0.372 (+0.72%) | 51.802 | 51.60 | 13,111 |
ENFR | 25.1004▲ | +0.1804 (+0.72%) | 25.1004 | 24.95 | 14,928 |
OEF | 247.66▲ | +1.78 (+0.72%) | 247.66 | 245.84 | 201,841 |
GLD | 203.10▲ | +1.46 (+0.72%) | 203.21 | 202.32 | 5,888,569 |
HTUS | 39.7581▲ | +0.286 (+0.72%) | 39.7581 | 39.50 | 1,990 |
BLOK | 36.13▲ | +0.26 (+0.72%) | 36.79 | 35.55 | 121,195 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
COCP | 1.50▲ | +0.0108 (+0.73%) | 1.515 | 1.455 | 11,756 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
CWBC | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 7,621 |
EMM | 27.2465▲ | +0.1965 (+0.73%) | 27.31 | 27.235 | 3,699 |
BRC | 59.58▲ | +0.43 (+0.73%) | 60.03 | 59.425 | 309,982 |
FAX | 2.77▲ | +0.02 (+0.73%) | 2.77 | 2.74 | 425,939 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
CBSE | 27.7108▲ | +0.2003 (+0.73%) | 27.7108 | 27.58 | 250 |
FDLS | 30.38▲ | +0.22 (+0.73%) | 30.38 | 30.18 | 36,938 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
JSTC | 17.7387▲ | +0.1287 (+0.73%) | 17.74 | 17.62 | 5,014 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ITDF | 29.3702▲ | +0.2134 (+0.73%) | 29.38 | 29.23 | 5,868 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |