Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
BYFC 5.99 +0.04 (+0.67%) 6.08 5.61 5,427
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
FGDL 29.2861 +0.1961 (+0.67%) 29.2861 29.22 370
EDN 17.92 +0.12 (+0.67%) 18.12 17.67 20,949
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
CRF 7.46 +0.05 (+0.67%) 7.46 7.40 522,548
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
LINC 10.38 +0.07 (+0.68%) 10.479 10.30 54,572
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
JHAC 12.9269 +0.0878 (+0.68%) 12.9269 12.86 4,467
DFJ 78.0911 +0.5311 (+0.68%) 78.0911 77.81 31,973
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
NTSX 42.60 +0.29 (+0.69%) 42.60 42.30 45,857
VIDI 24.96 +0.17 (+0.69%) 25.04 24.92 20,000
ARBE 2.20 +0.015 (+0.69%) 2.26 2.11 80,882
AVO 11.73 +0.08 (+0.69%) 11.85 11.40 247,435
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
PBDC 33.6137 +0.2297 (+0.69%) 33.6137 33.4001 34,894
PFE 27.78 +0.19 (+0.69%) 27.935 27.54 34,247,616
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
JPEF 59.64 +0.41 (+0.69%) 59.64 59.19 38,122
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
CVX 156.35 +1.08 (+0.70%) 156.44 154.85 7,416,870
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
DFAI 30.27 +0.21 (+0.70%) 30.27 30.095 874,405
IMRN 2.78 +0.0194 (+0.70%) 2.80 2.6801 17,812
TNK 57.31 +0.40 (+0.70%) 57.41 56.55 302,021
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
SPT 60.07 +0.42 (+0.70%) 62.34 59.39 655,366
EZJ 44.2495 +0.3095 (+0.70%) 44.2495 43.75 6,937
NTSI 37.16 +0.26 (+0.70%) 37.16 37.0072 8,662
CASY 318.69 +2.23 (+0.70%) 320.70 316.12 267,917
DHT 11.42 +0.08 (+0.71%) 11.42 11.30 1,330,940
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
TPYP 27.6138 +0.1938 (+0.71%) 27.6138 27.37 20,298
WBIL 34.6039 +0.2431 (+0.71%) 34.6039 34.43 356
INTF 29.88 +0.21 (+0.71%) 29.88 29.6801 118,613
TLTD 71.7045 +0.5045 (+0.71%) 71.7045 71.38 3,362
GDV 22.74 +0.16 (+0.71%) 22.78 22.63 166,400
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
AHCO 11.36 +0.08 (+0.71%) 11.665 11.185 867,161
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
RYLD 16.90 +0.12 (+0.72%) 16.90 16.80 528,995
DFSI 33.79 +0.24 (+0.72%) 33.79 33.62 57,677
TPZ 15.48 +0.11 (+0.72%) 15.48 15.29 4,000
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
CSR 56.28 +0.40 (+0.72%) 56.86 55.82 66,560
PAMC 45.543 +0.324 (+0.72%) 45.543 45.29 7,800
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
BKIE 75.73 +0.54 (+0.72%) 75.73 75.347 19,600
ESGA 65.752 +0.469 (+0.72%) 65.752 65.35 6,600
PFUT 24.28 +0.1733 (+0.72%) 24.32 24.18 20,192
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
FTGS 30.70 +0.22 (+0.72%) 30.71 30.37 531,615
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
PSP 65.54 +0.47 (+0.72%) 65.73 65.20 9,467
TSPA 32.75 +0.235 (+0.72%) 32.75 32.53 22,800
DOL 51.802 +0.372 (+0.72%) 51.802 51.60 13,111
ENFR 25.1004 +0.1804 (+0.72%) 25.1004 24.95 14,928
OEF 247.66 +1.78 (+0.72%) 247.66 245.84 201,841
GLD 203.10 +1.46 (+0.72%) 203.21 202.32 5,888,569
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
BLOK 36.13 +0.26 (+0.72%) 36.79 35.55 121,195
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
COCP 1.50 +0.0108 (+0.73%) 1.515 1.455 11,756
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
CWBC 15.26 +0.11 (+0.73%) 15.39 15.20 7,621
EMM 27.2465 +0.1965 (+0.73%) 27.31 27.235 3,699
BRC 59.58 +0.43 (+0.73%) 60.03 59.425 309,982
FAX 2.77 +0.02 (+0.73%) 2.77 2.74 425,939
RPRX 30.45 +0.22 (+0.73%) 30.54 30.18 1,424,648
CBSE 27.7108 +0.2003 (+0.73%) 27.7108 27.58 250
FDLS 30.38 +0.22 (+0.73%) 30.38 30.18 36,938
IQIN 34.3803 +0.249 (+0.73%) 34.3803 34.20 35,700
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ITDF 29.3702 +0.2134 (+0.73%) 29.38 29.23 5,868
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800