Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CSV 27.01 +0.45 (+1.69%) 27.26 26.56 98,295
LOPP 26.5686 +0.4109 (+1.57%) 26.5686 26.5686 1
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
OCN 26.77 +0.60 (+2.29%) 27.00 26.61 8,062
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
TBFG 26.6747 +0.2093 (+0.79%) 26.6747 26.6747 2
JDVI 26.6843 +0.1534 (+0.58%) 26.6843 26.6843 0
QLVD 26.755 +0.088 (+0.33%) 26.755 26.69 800
OMI 27.95 +1.37 (+5.15%) 27.99 26.71 917,317
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
SFLO 27.0197 +0.4638 (+1.75%) 27.0197 26.7539 11,558
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CMDT 26.98 -0.06 (-0.22%) 26.98 26.881 8,119
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
UMDD 27.95 +1.24 (+4.64%) 27.98 26.90 11,819
PHEQ 26.995 -0.035 (-0.13%) 27.1099 26.91 10,308
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
QYLE 26.9425 -0.024 (-0.09%) 26.9425 26.9425 185
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871
TOWN 27.77 +0.67 (+2.47%) 27.79 27.04 218,447
HCOW 27.2383 +0.4083 (+1.52%) 27.2383 27.0702 1,089
HASI 27.99 +1.26 (+4.71%) 28.00 27.08 1,035,709
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
OALC 27.36 +0.304 (+1.12%) 27.36 27.095 26,800
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
NI 27.46 +0.49 (+1.82%) 27.485 27.12 3,767,655
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
PWER 27.1538 +0.8144 (+3.09%) 27.1538 27.1538 0
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
MT 27.81 +0.80 (+2.96%) 27.84 27.205 2,106,564
CCMG 27.3561 +0.2701 (+1.00%) 27.3561 27.2166 12,855
EMM 27.2465 +0.1965 (+0.73%) 27.31 27.235 3,699
TPIF 27.286 +0.128 (+0.47%) 27.33 27.238 4,200
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
CTRA 27.86 +0.40 (+1.46%) 27.89 27.32 5,135,586
ICOP 27.8814 +0.5414 (+1.98%) 27.8814 27.33 4,357
DFVE 27.4672 +0.4335 (+1.60%) 27.4672 27.33 855
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
CC 28.88 +1.51 (+5.52%) 28.90 27.36 1,696,408
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
TPYP 27.6138 +0.1938 (+0.71%) 27.6138 27.37 20,298
FINX 27.64 +0.17 (+0.62%) 27.92 27.41 48,182
GFGF 27.425 +0.165 (+0.61%) 27.425 27.425 200
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
TRN 28.04 +0.60 (+2.19%) 28.08 27.455 527,859
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
FNDE 27.64 +0.11 (+0.40%) 27.65 27.51 726,768
TRIP 27.85 -0.14 (-0.50%) 28.32 27.51 1,974,224
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
PFE 27.78 +0.19 (+0.69%) 27.935 27.54 34,247,616
BLCN 27.72 -0.41 (-1.46%) 28.14 27.5401 22,132
VLGEA 28.01 +0.34 (+1.23%) 28.46 27.55 20,060
CBSE 27.7108 +0.2003 (+0.73%) 27.7108 27.58 250
QMID 27.756 +0.3171 (+1.16%) 27.756 27.58 1,169
RLY 27.77 +0.23 (+0.84%) 27.7753 27.58 77,077
IRTR 27.6638 +0.1412 (+0.51%) 27.6638 27.59 261
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
MODN 27.66 +0.16 (+0.58%) 28.40 27.61 330,850
RAYD 27.807 +0.017 (+0.06%) 27.92 27.62 7,100
FFTY 27.7689 -0.2911 (-1.04%) 28.26 27.62 45,518
FDIV 27.90 +0.54 (+1.97%) 27.90 27.62 200
TAGS 27.8815 -0.1107 (-0.40%) 27.96 27.63 3,530
SIXJ 27.757 +0.046 (+0.17%) 27.757 27.67 1,800
CAPE 27.93 +0.35 (+1.27%) 27.93 27.68 14,700
PEBK 27.85 +0.15 (+0.54%) 28.00 27.70 7,789
AGQ 28.14 +0.39 (+1.41%) 28.22 27.713 463,711
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
SWAN 27.9267 +0.2134 (+0.77%) 27.9267 27.7679 5,903
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2