Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CSV | 27.01▲ | +0.45 (+1.69%) | 27.26 | 26.56 | 98,295 |
LOPP | 26.5686▲ | +0.4109 (+1.57%) | 26.5686 | 26.5686 | 1 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
OCN | 26.77▲ | +0.60 (+2.29%) | 27.00 | 26.61 | 8,062 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
RISN | 26.711▲ | +0.181 (+0.68%) | 26.724 | 26.64 | 11,300 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
JDVI | 26.6843▲ | +0.1534 (+0.58%) | 26.6843 | 26.6843 | 0 |
QLVD | 26.755▲ | +0.088 (+0.33%) | 26.755 | 26.69 | 800 |
OMI | 27.95▲ | +1.37 (+5.15%) | 27.99 | 26.71 | 917,317 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
SFLO | 27.0197▲ | +0.4638 (+1.75%) | 27.0197 | 26.7539 | 11,558 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
FALN | 26.88▲ | +0.12 (+0.45%) | 26.885 | 26.79 | 367,427 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
ABCS | 27.1697▲ | +0.4547 (+1.70%) | 27.21 | 26.85 | 1,646 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
CMDT | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.881 | 8,119 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
UMDD | 27.95▲ | +1.24 (+4.64%) | 27.98 | 26.90 | 11,819 |
PHEQ | 26.995▼ | -0.035 (-0.13%) | 27.1099 | 26.91 | 10,308 |
FSTR | 27.11▲ | +0.10 (+0.37%) | 27.34 | 26.93 | 36,476 |
QYLE | 26.9425▼ | -0.024 (-0.09%) | 26.9425 | 26.9425 | 185 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
TOWN | 27.77▲ | +0.67 (+2.47%) | 27.79 | 27.04 | 218,447 |
HCOW | 27.2383▲ | +0.4083 (+1.52%) | 27.2383 | 27.0702 | 1,089 |
HASI | 27.99▲ | +1.26 (+4.71%) | 28.00 | 27.08 | 1,035,709 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
OALC | 27.36▲ | +0.304 (+1.12%) | 27.36 | 27.095 | 26,800 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
SEPW | 27.14▲ | +0.06 (+0.22%) | 27.14 | 27.10 | 4,418 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
NI | 27.46▲ | +0.49 (+1.82%) | 27.485 | 27.12 | 3,767,655 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
MT | 27.81▲ | +0.80 (+2.96%) | 27.84 | 27.205 | 2,106,564 |
CCMG | 27.3561▲ | +0.2701 (+1.00%) | 27.3561 | 27.2166 | 12,855 |
EMM | 27.2465▲ | +0.1965 (+0.73%) | 27.31 | 27.235 | 3,699 |
TPIF | 27.286▲ | +0.128 (+0.47%) | 27.33 | 27.238 | 4,200 |
FTWO | 27.5232▲ | +0.3832 (+1.41%) | 27.5232 | 27.27 | 831 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
CTRA | 27.86▲ | +0.40 (+1.46%) | 27.89 | 27.32 | 5,135,586 |
ICOP | 27.8814▲ | +0.5414 (+1.98%) | 27.8814 | 27.33 | 4,357 |
DFVE | 27.4672▲ | +0.4335 (+1.60%) | 27.4672 | 27.33 | 855 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
MMLG | 27.54▲ | +0.01 (+0.04%) | 27.77 | 27.36 | 7,431 |
CC | 28.88▲ | +1.51 (+5.52%) | 28.90 | 27.36 | 1,696,408 |
JSPR | 28.82▲ | +0.93 (+3.33%) | 29.485 | 27.36 | 69,687 |
TPYP | 27.6138▲ | +0.1938 (+0.71%) | 27.6138 | 27.37 | 20,298 |
FINX | 27.64▲ | +0.17 (+0.62%) | 27.92 | 27.41 | 48,182 |
GFGF | 27.425▲ | +0.165 (+0.61%) | 27.425 | 27.425 | 200 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
TRN | 28.04▲ | +0.60 (+2.19%) | 28.08 | 27.455 | 527,859 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
TRIP | 27.85▼ | -0.14 (-0.50%) | 28.32 | 27.51 | 1,974,224 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
PFE | 27.78▲ | +0.19 (+0.69%) | 27.935 | 27.54 | 34,247,616 |
BLCN | 27.72▼ | -0.41 (-1.46%) | 28.14 | 27.5401 | 22,132 |
VLGEA | 28.01▲ | +0.34 (+1.23%) | 28.46 | 27.55 | 20,060 |
CBSE | 27.7108▲ | +0.2003 (+0.73%) | 27.7108 | 27.58 | 250 |
QMID | 27.756▲ | +0.3171 (+1.16%) | 27.756 | 27.58 | 1,169 |
RLY | 27.77▲ | +0.23 (+0.84%) | 27.7753 | 27.58 | 77,077 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
MODN | 27.66▲ | +0.16 (+0.58%) | 28.40 | 27.61 | 330,850 |
RAYD | 27.807▲ | +0.017 (+0.06%) | 27.92 | 27.62 | 7,100 |
FFTY | 27.7689▼ | -0.2911 (-1.04%) | 28.26 | 27.62 | 45,518 |
FDIV | 27.90▲ | +0.54 (+1.97%) | 27.90 | 27.62 | 200 |
TAGS | 27.8815▼ | -0.1107 (-0.40%) | 27.96 | 27.63 | 3,530 |
SIXJ | 27.757▲ | +0.046 (+0.17%) | 27.757 | 27.67 | 1,800 |
CAPE | 27.93▲ | +0.35 (+1.27%) | 27.93 | 27.68 | 14,700 |
PEBK | 27.85▲ | +0.15 (+0.54%) | 28.00 | 27.70 | 7,789 |
AGQ | 28.14▲ | +0.39 (+1.41%) | 28.22 | 27.713 | 463,711 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
SWAN | 27.9267▲ | +0.2134 (+0.77%) | 27.9267 | 27.7679 | 5,903 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |