Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 49.7152▲ | +0.6722 (+1.37%) | 49.845 | 48.84 | 4,857 |
| XSMO | 82.07▲ | +0.72 (+0.89%) | 82.43 | 81.00 | 302,109 |
| XSOE | 42.50▼ | -0.23 (-0.54%) | 42.6901 | 41.96 | 262,787 |
| XSPI | 46.60▲ | +0.3974 (+0.86%) | 46.6399 | 46.06 | 17,666 |
| XSVM | 63.35▲ | +0.42 (+0.67%) | 63.60 | 62.65 | 23,120 |
| XSVN | 47.695▼ | -0.0138 (-0.03%) | 47.80 | 47.60 | 33,122 |
| XT | 71.21▲ | +0.09 (+0.13%) | 71.4211 | 70.556 | 74,315 |
| XTEN | 45.89▼ | -0.03 (-0.07%) | 46.035 | 45.7693 | 150,281 |
| XTL | 207.07▲ | +0.11 (+0.05%) | 209.6699 | 204.9025 | 110,015 |
| XTLB | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.38 | 17,523 |
| XTN | 102.366▲ | +0.616 (+0.61%) | 102.37 | 100.78 | 99,796 |
| XTR | 26.0405▲ | +0.1381 (+0.53%) | 26.0405 | 25.84 | 701 |
| XTRE | 49.435▲ | +0.035 (+0.07%) | 49.48 | 49.3975 | 22,192 |
| XTWO | 49.185▲ | +0.025 (+0.05%) | 49.215 | 49.16 | 25,884 |
| XTWY | 37.571▼ | -0.1603 (-0.42%) | 37.835 | 37.4651 | 9,418 |
| XUDV | 28.6809▲ | +0.0938 (+0.33%) | 28.686 | 28.615 | 3,483 |
| XV | 24.144▲ | +0.094 (+0.39%) | 24.155 | 23.97 | 14,372 |
| XWIN | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.15 | 740,867 |
| XXI | 6.64▲ | +0.24 (+3.75%) | 6.65 | 6.31 | 885,870 |
| XXX | 19.3803▲ | +0.1285 (+0.67%) | 19.3803 | 19.3803 | 63 |
| XYF | 4.38▼ | -0.02 (-0.45%) | 4.3833 | 4.23 | 93,824 |
| XYL | 129.40▲ | +1.43 (+1.12%) | 129.83 | 126.90 | 1,725,111 |
| XYLD | 39.91▲ | +0.08 (+0.20%) | 39.91 | 39.84 | 1,201,737 |
| XYLG | 27.20▲ | +0.09 (+0.33%) | 27.22 | 27.02 | 37,786 |
| XYZ | 62.69▼ | -0.14 (-0.22%) | 62.93 | 59.65 | 5,725,830 |
| XYZG | 12.0213▼ | -0.0002 (+0.00%) | 12.0411 | 11.045 | 4,707 |
| XYZY | 26.10▼ | -0.3924 (-1.48%) | 26.12 | 25.585 | 5,627 |
| XZO | 15.56▼ | -0.27 (-1.71%) | 15.81 | 15.29 | 84,539 |
| YALA | 6.59▲ | +0.08 (+1.23%) | 6.64 | 6.40 | 228,202 |
| YALL | 43.1005▲ | +0.0893 (+0.21%) | 43.28 | 42.86 | 13,338 |
| YB | 18.95▲ | +0.13 (+0.69%) | 19.135 | 18.80 | 204,398 |
| YBIT | 24.24▼ | -0.15 (-0.62%) | 24.3099 | 23.9134 | 7,725 |
| YBMN | 15.6919▼ | -0.0212 (-0.13%) | 15.80 | 15.6919 | 1,515 |
| YCL | 18.2584▼ | -0.1016 (-0.55%) | 18.50 | 18.21 | 10,168 |
| YDDL | 13.91▲ | +0.71 (+5.38%) | 14.20 | 12.60 | 457,052 |
| YDKG | 1.02▲ | +0.079 (+8.40%) | 1.06 | 0.9081 | 300,979 |
| YELP | 25.57▲ | +0.18 (+0.71%) | 25.59 | 25.03 | 606,332 |
| YETI | 37.32▼ | -0.29 (-0.77%) | 37.42 | 36.305 | 798,170 |
| YFFI | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 1,485 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.86 | 9.825 | 2,876 |
| YGLD | 41.67▲ | +0.68 (+1.66%) | 42.01 | 41.19 | 11,995 |
| YHGJ | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.98 | 1,042 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YINN | 33.78▼ | -0.18 (-0.53%) | 33.85 | 32.58 | 2,333,377 |
| YLD | 19.01▲ | +0.01 (+0.05%) | 19.03 | 18.9505 | 104,917 |
| YLDE | 55.2884▲ | +0.2871 (+0.52%) | 55.48 | 54.89 | 10,624 |
| YLDW | 25.1347▲ | +0.0417 (+0.17%) | 25.14 | 25.1347 | 9,104 |
| YMAG | 12.22▲ | +0.15 (+1.24%) | 12.2399 | 12.03 | 3,168,700 |
| YMT | 0.2116▲ | +0.0354 (+20.09%) | 0.3481 | 0.191 | 203,427,254 |
| YNOT | 28.5735▲ | +0.2607 (+0.92%) | 28.5799 | 28.235 | 6,157 |
| YOKE | 29.325▲ | +0.2968 (+1.02%) | 29.35 | 29.31 | 8,372 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.34 | 31.35 | 149,044 |
| YRD | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.68 | 60,698 |
| YSPY | 15.11▲ | +0.0505 (+0.34%) | 15.13 | 15.06 | 23,908 |
| YSS | 36.01▲ | +8.06 (+28.84%) | 36.65 | 27.90 | 5,890,381 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 12,798 |
| YUM | 160.79▲ | +0.36 (+0.22%) | 161.53 | 159.475 | 1,184,263 |
| YUMC | 50.16▲ | +0.33 (+0.66%) | 50.38 | 49.505 | 1,023,525 |
| YYAI | 1.01▲ | +0.103 (+11.36%) | 1.02 | 0.88 | 698,999 |
| YYGH | 1.25▲ | +0.10 (+8.70%) | 1.25 | 1.082 | 451,625 |
| YYY | 11.36▲ | +0.13 (+1.16%) | 11.36 | 11.24 | 462,778 |
| YYYM | 19.89▲ | +0.1088 (+0.55%) | 19.89 | 19.89 | 100 |
| ZAP | 33.46▲ | +0.42 (+1.27%) | 33.71 | 32.99 | 70,061 |
| ZBAI | 8.00▲ | +0.84 (+11.73%) | 8.00 | 7.025 | 5,280 |
| ZBH | 93.03▲ | +0.02 (+0.02%) | 93.765 | 91.40 | 1,425,911 |
| ZBIO | 21.28▲ | +0.42 (+2.01%) | 21.765 | 20.75 | 554,217 |
| ZBRA | 223.07▲ | +1.93 (+0.87%) | 223.99 | 218.93 | 608,072 |
| ZCBA | 49.83▲ | +0.0047 (+0.01%) | 49.83 | 49.83 | 100 |
| ZCBB | 49.834▲ | +0.003 (+0.01%) | 49.834 | 49.834 | 100 |
| ZCBC | 49.9724▼ | -0.007 (-0.01%) | 49.9724 | 49.9724 | 3 |
| ZCBE | 50.022▼ | -0.0097 (-0.02%) | 50.022 | 50.022 | 100 |
| ZCBF | 49.9762▼ | -0.0178 (-0.04%) | 49.9762 | 49.9762 | 1 |
| ZCBG | 50.0402▼ | -0.0304 (-0.06%) | 50.0402 | 50.0402 | 1 |
| ZCMD | 1.96▲ | +0.0292 (+1.51%) | 2.00 | 1.80 | 14,422 |
| ZD | 44.30▲ | +0.80 (+1.84%) | 44.39 | 42.65 | 454,325 |
| ZDAI | 3.9415▲ | +0.3215 (+8.88%) | 3.9415 | 3.85 | 1,119 |
| ZGN | 11.55▲ | +0.50 (+4.52%) | 11.585 | 9.97 | 644,532 |
| ZH | 3.24▼ | -0.05 (-1.52%) | 3.315 | 3.19 | 252,342 |
| ZHDG | 21.705▲ | +0.0991 (+0.46%) | 21.705 | 21.58 | 2,148 |
| ZHOG | 51.565▲ | +0.015 (+0.03%) | 51.59 | 51.52 | 4,751 |
| ZIG | 39.9954▲ | +0.2569 (+0.65%) | 39.9954 | 39.68 | 345 |
| ZIM | 26.40▼ | -0.05 (-0.19%) | 26.69 | 26.23 | 1,030,887 |
| ZION | 61.77▲ | +0.77 (+1.26%) | 62.17 | 60.63 | 1,344,565 |
| ZIP | 2.10▲ | +0.15 (+7.69%) | 2.10 | 1.885 | 854,056 |
| ZJYL | 2.11▼ | -0.09 (-4.09%) | 2.2795 | 2.101 | 6,173 |
| ZKH | 3.15▲ | +0.02 (+0.64%) | 3.18 | 3.07 | 88,043 |
| ZLAB | 20.74▼ | -0.65 (-3.04%) | 21.1616 | 20.515 | 1,035,938 |
| ZM | 84.03▲ | +0.80 (+0.96%) | 84.48 | 81.90 | 4,847,818 |
| ZMUN | 50.175▲ | +0.025 (+0.05%) | 50.175 | 50.15 | 1,000 |
| ZNTL | 4.42▲ | +1.66 (+60.14%) | 4.50 | 2.8637 | 13,353,252 |
| ZSB | 22.21▲ | +0.005 (+0.02%) | 22.21 | 22.21 | 100 |
| ZTEK | 0.5551▼ | -0.0048 (-0.86%) | 0.57 | 0.5361 | 88,277 |
| ZTEN | 50.9025▲ | +0.0527 (+0.10%) | 50.97 | 50.82 | 9,082 |
| ZTOP | 52.0855▲ | +0.0205 (+0.04%) | 52.0855 | 52.0855 | 176 |
| ZTR | 6.95▲ | +0.08 (+1.16%) | 6.98 | 6.87 | 311,423 |
| ZTRE | 50.90▲ | +0.0461 (+0.09%) | 50.90 | 50.88 | 3,006 |
| ZTS | 119.99▲ | +0.24 (+0.20%) | 120.245 | 117.22 | 1,683,272 |
| ZTWO | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.51 | 889 |
| ZUMZ | 24.51▲ | +0.51 (+2.13%) | 24.6599 | 23.1801 | 96,516 |
| ZVIA | 1.19▲ | +0.01 (+0.85%) | 1.195 | 1.145 | 235,025 |