Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 122.50▲ | +0.07 (+0.06%) | 123.43 | 120.18 | 205,800 |
| ENVB | 5.70▼ | -1.38 (-19.49%) | 6.645 | 5.52 | 179,962 |
| EONR | 0.5397▼ | -0.0113 (-2.05%) | 0.563 | 0.5143 | 1,532,467 |
| EOT | 16.83▲ | +0.06 (+0.36%) | 16.85 | 16.59 | 34,100 |
| EPAM | 158.45▼ | -3.26 (-2.02%) | 162.265 | 156.34 | 779,151 |
| EPOW | 1.1934▲ | +0.0184 (+1.57%) | 1.21 | 1.14 | 78,036 |
| EPSN | 4.79▼ | -0.08 (-1.64%) | 4.87 | 4.7632 | 97,266 |
| EPV | 24.9475▲ | +0.5875 (+2.41%) | 25.19 | 24.7625 | 21,372 |
| EQ | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.44 | 481,333 |
| EQH | 48.86▲ | +0.07 (+0.14%) | 48.95 | 48.30 | 2,814,607 |
| EQIX | 829.91▼ | -2.93 (-0.35%) | 839.73 | 824.14 | 435,973 |
| EQNR | 23.97▼ | -0.02 (-0.08%) | 23.99 | 23.59 | 2,946,886 |
| EQS | 1.92▲ | +0.07 (+3.78%) | 2.01 | 1.85 | 16,143 |
| EQT | 55.85▼ | -0.01 (-0.02%) | 56.72 | 54.28 | 6,999,455 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 53,154 |
| ERC | 9.43 | +0.00 (+0.00%) | 9.45 | 9.40 | 37,809 |
| ERH | 12.95 | +0.00 (+0.00%) | 12.95 | 12.8033 | 27,905 |
| ERIC | 9.81▼ | -0.46 (-4.48%) | 10.02 | 9.80 | 16,215,900 |
| ERNA | 1.68▲ | +0.01 (+0.60%) | 1.89 | 1.61 | 353,285 |
| ERY | 21.35▲ | +0.46 (+2.20%) | 21.725 | 21.23 | 328,072 |
| ES | 73.82▼ | -0.54 (-0.73%) | 74.91 | 73.58 | 3,324,950 |
| ESE | 219.71▼ | -2.39 (-1.08%) | 222.365 | 218.85 | 92,297 |
| ESEA | 56.80▼ | -2.94 (-4.92%) | 59.31 | 56.24 | 33,082 |
| ESI | 27.03▼ | -0.09 (-0.33%) | 27.50 | 26.35 | 3,220,610 |
| ESNT | 61.87▲ | +0.97 (+1.59%) | 62.00 | 60.585 | 467,403 |
| ESP | 38.38▼ | -1.02 (-2.59%) | 39.40 | 37.86 | 12,100 |
| ESPR | 2.85▼ | -0.10 (-3.39%) | 2.97 | 2.80 | 5,594,826 |
| ESTC | 88.53▼ | -2.20 (-2.42%) | 90.08 | 86.305 | 1,559,047 |
| ETB | 15.21▼ | -0.07 (-0.46%) | 15.24 | 15.15 | 58,100 |
| ETG | 21.93▼ | -0.26 (-1.17%) | 22.09 | 21.857 | 142,748 |
| ETHD | 5.26▲ | +0.91 (+20.92%) | 5.455 | 4.34 | 75,716,661 |
| ETN | 377.72▼ | -8.85 (-2.29%) | 382.63 | 352.10 | 7,551,357 |
| ETO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.251 | 20,742 |
| ETON | 18.45▲ | +0.49 (+2.73%) | 19.02 | 17.67 | 260,679 |
| ETR | 96.23▼ | -0.64 (-0.66%) | 97.09 | 95.85 | 1,677,921 |
| ETV | 14.39▼ | -0.13 (-0.90%) | 14.53 | 14.36 | 175,800 |
| ETX | 19.31▲ | +0.10 (+0.52%) | 19.38 | 19.1527 | 6,797 |
| EUM | 20.47▲ | +0.3935 (+1.96%) | 20.47 | 20.28 | 32,247 |
| EUO | 29.5064▲ | +0.2254 (+0.77%) | 29.525 | 29.435 | 36,494 |
| EVER | 24.28▲ | +1.87 (+8.34%) | 25.945 | 23.4596 | 1,280,519 |
| EVI | 27.62▲ | +1.94 (+7.55%) | 28.43 | 25.01 | 32,000 |
| EVOK | 10.66▲ | +6.07 (+132.24%) | 10.79 | 10.66 | 3,948,740 |
| EW | 84.15▲ | +1.08 (+1.30%) | 84.83 | 82.89 | 4,557,500 |
| EWCZ | 3.76▼ | -0.04 (-1.05%) | 3.85 | 3.71 | 240,679 |
| EWH | 21.86▼ | -0.14 (-0.64%) | 21.985 | 21.85 | 2,323,593 |
| EWM | 25.98▼ | -0.08 (-0.31%) | 26.07 | 25.90 | 124,587 |
| EWO | 31.08▼ | -0.56 (-1.77%) | 31.32 | 31.04 | 59,112 |
| EWTX | 17.325▼ | -0.645 (-3.59%) | 18.03 | 16.99 | 959,019 |
| EWV | 26.0572▲ | +0.5571 (+2.18%) | 26.15 | 25.68 | 25,705 |
| EWY | 95.76▼ | -5.02 (-4.98%) | 97.345 | 95.675 | 7,827,123 |
| EWZ | 31.18▼ | -0.34 (-1.08%) | 31.44 | 31.16 | 19,504,001 |
| EWZS | 13.5942▼ | -0.1058 (-0.77%) | 13.6449 | 13.54 | 100,809 |
| EXAS | 69.59▲ | +2.61 (+3.90%) | 72.81 | 67.61 | 8,899,965 |
| EXE | 110.05▼ | -0.03 (-0.03%) | 111.59 | 108.2075 | 3,448,763 |
| EXG | 9.18▼ | -0.05 (-0.54%) | 9.22 | 9.14 | 467,200 |
| EXOZ | 13.50▼ | -0.02 (-0.15%) | 13.50 | 13.275 | 580 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| EXPO | 71.70▼ | -0.37 (-0.51%) | 73.045 | 71.54 | 476,498 |
| EYPT | 12.39▼ | -0.06 (-0.48%) | 12.95 | 11.96 | 1,514,236 |
| EZJ | 51.5237▼ | -1.0048 (-1.91%) | 52.05 | 51.35 | 10,068 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAF | 62.67▲ | +0.53 (+0.85%) | 62.89 | 61.12 | 657,100 |
| FAN | 20.188▼ | -0.207 (-1.01%) | 20.30 | 20.1577 | 50,603 |
| FAZ | 44.02▼ | -0.67 (-1.50%) | 45.4999 | 43.7035 | 938,273 |
| FBGL | 0.558▲ | +0.003 (+0.54%) | 0.58 | 0.53 | 121,000 |
| FBIZ | 50.57▼ | -0.25 (-0.49%) | 50.88 | 50.18 | 18,601 |
| FBLA | 12.19 | +0.00 (+0.00%) | 12.20 | 12.11 | 39,450 |
| FBNC | 49.55▼ | -0.07 (-0.14%) | 49.79 | 49.125 | 262,747 |
| FBT | 190.1013▼ | -2.1232 (-1.10%) | 192.22 | 188.32 | 18,679 |
| FBYD | 12.33▲ | +0.85 (+7.40%) | 12.68 | 11.49 | 43,227 |
| FCAL | 49.35▲ | +0.095 (+0.19%) | 49.40 | 49.2101 | 16,547 |
| FCAP | 42.71▼ | -0.21 (-0.49%) | 43.14 | 42.71 | 3,109 |
| FCFS | 159.87▲ | +1.04 (+0.65%) | 161.65 | 158.58 | 311,152 |
| FCG | 22.45▼ | -0.18 (-0.80%) | 22.5655 | 22.06 | 971,793 |
| FCN | 167.38▲ | +2.31 (+1.40%) | 167.90 | 164.68 | 328,900 |
| FCNCA | 1,806.63▼ | -16.08 (-0.88%) | 1,826.1399 | 1,779.39 | 57,927 |
| FCO | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.93 | 57,100 |
| FCUS | 33.6104▼ | -1.7916 (-5.06%) | 34.45 | 33.6104 | 13,949 |
| FDG | 127.04▼ | -2.56 (-1.98%) | 128.23 | 126.80 | 24,700 |
| FDP | 36.14▲ | +0.20 (+0.56%) | 36.4562 | 35.76 | 364,581 |
| FDUS | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.50 | 105,014 |
| FDWM | 26.515▼ | -0.247 (-0.92%) | 26.652 | 26.50 | 1,000 |
| FDX | 251.88▼ | -1.11 (-0.44%) | 255.29 | 251.00 | 1,602,576 |
| FEDU | 14.49▲ | +0.94 (+6.94%) | 14.49 | 14.49 | 200 |
| FELG | 42.00▼ | -0.78 (-1.82%) | 42.43 | 41.975 | 502,194 |
| FEMY | 0.684▲ | +0.027 (+4.11%) | 0.72 | 0.61 | 6,763,900 |
| FFA | 21.78▼ | -0.13 (-0.59%) | 21.80 | 21.67 | 12,900 |
| FFC | 16.73▼ | -0.13 (-0.77%) | 16.83 | 16.70 | 63,700 |
| FFIC | 14.10▼ | -0.14 (-0.98%) | 14.18 | 13.965 | 329,210 |
| FFLS | 25.035▼ | -0.172 (-0.68%) | 25.10 | 25.02 | 3,000 |
| FG | 29.62▲ | +0.55 (+1.89%) | 29.805 | 28.80 | 177,796 |
| FGEN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 17,360 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FHB | 24.40▼ | -0.23 (-0.93%) | 24.56 | 24.18 | 1,063,354 |
| FHI | 49.57▲ | +0.51 (+1.04%) | 49.63 | 48.55 | 600,600 |
| FHLC | 69.81▲ | +0.19 (+0.27%) | 70.07 | 69.20 | 97,730 |
| FHN | 21.22▼ | -0.24 (-1.12%) | 21.39 | 20.9501 | 7,829,632 |
| FIAT | 2.59▲ | +0.11 (+4.44%) | 2.60 | 2.5045 | 1,168,667 |
| FIBK | 31.69▼ | -0.07 (-0.22%) | 31.82 | 31.31 | 723,719 |
| FIEE | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.40 | 9,671 |