Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 104.98▼ | -2.61 (-2.43%) | 108.435 | 103.16 | 10,431,448 |
| COPL | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| COPY | 13.82▼ | -0.19 (-1.36%) | 14.00 | 13.77 | 237,754 |
| CORB | 29.89▲ | +0.1402 (+0.47%) | 29.89 | 29.86 | 105,100 |
| CORN | 17.595▲ | +0.205 (+1.18%) | 17.62 | 17.3501 | 52,674 |
| CORP | 98.11▲ | +0.41 (+0.42%) | 98.1499 | 97.8495 | 67,726 |
| COSO | 25.22▼ | -0.07 (-0.28%) | 25.52 | 25.02 | 185,000 |
| COST | 989.29▲ | +10.94 (+1.12%) | 1,000.95 | 987.39 | 2,750,581 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| COWS | 33.8159▲ | +0.0329 (+0.10%) | 34.03 | 33.79 | 12,552 |
| CP | 79.08▼ | -0.48 (-0.60%) | 80.205 | 78.635 | 4,077,520 |
| CPA | 149.59▲ | +2.81 (+1.91%) | 150.00 | 146.78 | 342,459 |
| CPAG | 102.629▲ | +0.447 (+0.44%) | 102.63 | 102.39 | 1,300 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPBI | 17.65▲ | +0.09 (+0.51%) | 17.75 | 17.61 | 1,123 |
| CPF | 34.42▲ | +0.61 (+1.80%) | 34.6818 | 33.55 | 207,189 |
| CPHC | 15.7965▲ | +0.0964 (+0.61%) | 15.7965 | 15.50 | 1,414 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPK | 131.99▲ | +1.11 (+0.85%) | 133.74 | 130.61 | 240,100 |
| CPLB | 21.28▲ | +0.075 (+0.35%) | 21.29 | 21.25 | 7,822 |
| CPLS | 35.64▲ | +0.165 (+0.47%) | 35.65 | 35.52 | 41,900 |
| CPS | 34.32▼ | -0.32 (-0.92%) | 35.19 | 33.70 | 168,502 |
| CPSS | 8.82▲ | +0.10 (+1.15%) | 8.92 | 8.74 | 14,868 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 5,473 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CRC | 53.88▼ | -2.03 (-3.63%) | 55.65 | 52.9652 | 694,217 |
| CRCT | 4.47▼ | -0.06 (-1.32%) | 4.55 | 4.445 | 407,629 |
| CRD.A | 10.97▲ | +0.13 (+1.20%) | 11.11 | 10.88 | 34,755 |
| CRD.B | 10.785▲ | +0.335 (+3.21%) | 11.09 | 10.60 | 9,021 |
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |
| CRGY | 9.60▼ | -0.50 (-4.95%) | 10.00 | 9.52 | 5,946,114 |
| CRI | 37.93▼ | -0.53 (-1.38%) | 38.56 | 37.37 | 748,474 |
| CRS | 348.65▲ | +14.46 (+4.33%) | 351.00 | 327.95 | 1,129,264 |
| CRSH | 27.03▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 46,190 |
| CRUS | 140.10▲ | +5.19 (+3.85%) | 141.49 | 131.035 | 1,293,399 |
| CRWS | 2.997▼ | -0.023 (-0.76%) | 3.00 | 2.95 | 29,457 |
| CSB | 63.1434▼ | -0.3505 (-0.55%) | 63.57 | 62.8136 | 13,124 |
| CSCL | 34.0448▲ | +0.9448 (+2.85%) | 34.60 | 33.70 | 2,692 |
| CSCO | 82.36▲ | +1.20 (+1.48%) | 83.305 | 80.81 | 24,200,788 |
| CSGS | 79.86▲ | +0.41 (+0.52%) | 80.67 | 79.405 | 543,006 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSL | 401.01▲ | +5.65 (+1.43%) | 403.2156 | 389.0305 | 755,980 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| CSRE | 26.27▼ | -0.05 (-0.19%) | 26.3741 | 26.02 | 51,685 |
| CSSD | 25.295▲ | +0.0038 (+0.02%) | 25.41 | 25.27 | 43,084 |
| CSTE | 2.30 | +0.00 (+0.00%) | 2.355 | 2.245 | 28,113 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CSV | 44.30▲ | +1.08 (+2.50%) | 44.41 | 43.23 | 166,422 |
| CSX | 39.87▲ | +0.02 (+0.05%) | 40.22 | 39.605 | 14,302,299 |
| CTAS | 194.11▲ | +1.50 (+0.78%) | 196.90 | 192.385 | 2,261,049 |
| CTBI | 64.17▲ | +0.18 (+0.28%) | 64.95 | 63.305 | 75,965 |
| CTNM | 14.48▼ | -0.32 (-2.16%) | 15.47 | 14.38 | 248,820 |
| CTNT | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.09 | 57,344 |
| CTO | 18.57▲ | +0.30 (+1.64%) | 18.59 | 18.19 | 232,177 |
| CTOR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.07 | 172,696 |
| CTOS | 6.51▼ | -0.09 (-1.36%) | 6.67 | 6.445 | 693,453 |
| CTRA | 30.31▼ | -0.18 (-0.59%) | 30.63 | 29.73 | 10,493,230 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CTRN | 44.50▼ | -1.11 (-2.43%) | 45.42 | 43.22 | 75,312 |
| CTS | 54.19▲ | +0.36 (+0.67%) | 54.34 | 53.365 | 144,259 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| CUBE | 38.36▼ | -0.53 (-1.36%) | 38.66 | 38.05 | 1,563,065 |
| CUK | 31.17▼ | -0.69 (-2.17%) | 32.30 | 31.025 | 2,207,044 |
| CURB | 25.36▲ | +0.63 (+2.55%) | 25.425 | 24.61 | 565,987 |
| CUT | 30.835▼ | -0.305 (-0.98%) | 31.0201 | 30.75 | 4,909 |
| CUZ | 25.94▼ | -0.05 (-0.19%) | 26.20 | 25.53 | 1,461,438 |
| CVBF | 20.97▲ | +0.22 (+1.06%) | 21.015 | 20.43 | 1,650,256 |
| CVE | 19.72▼ | -0.56 (-2.76%) | 20.235 | 19.5593 | 11,722,889 |
| CVEO | 26.69▲ | +0.47 (+1.79%) | 27.005 | 26.32 | 93,550 |
| CVGW | 25.50▲ | +0.04 (+0.16%) | 25.915 | 25.20 | 667,027 |
| CVI | 23.60▼ | -0.28 (-1.17%) | 24.00 | 23.265 | 696,446 |
| CVLG | 28.81▲ | +0.24 (+0.84%) | 29.18 | 28.20 | 148,741 |
| CVR | 13.59▲ | +0.39 (+2.95%) | 13.59 | 13.38 | 1,373 |
| CVX | 179.23▼ | -2.00 (-1.10%) | 180.46 | 177.41 | 10,474,142 |
| CVY | 28.2543▼ | -0.2557 (-0.90%) | 28.40 | 28.21 | 2,593 |
| CWBC | 25.35▲ | +0.11 (+0.44%) | 25.56 | 25.06 | 314,377 |
| CWEN | 37.58▲ | +0.24 (+0.64%) | 37.94 | 37.17 | 769,568 |
| CWEN.A | 35.18▲ | +0.34 (+0.98%) | 35.42 | 34.72 | 341,607 |
| CWST | 104.73▲ | +0.92 (+0.89%) | 106.40 | 103.30 | 624,050 |
| CWT | 45.12▲ | +0.18 (+0.40%) | 45.71 | 44.94 | 324,124 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CXH | 8.0801▲ | +0.0001 (+0.00%) | 8.12 | 8.05 | 16,593 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| CXT | 52.95▲ | +0.44 (+0.84%) | 53.00 | 51.525 | 513,483 |
| CYD | 48.00▼ | -0.49 (-1.01%) | 48.37 | 46.49 | 176,289 |
| CZA | 115.27▼ | -1.08 (-0.93%) | 115.805 | 115.145 | 2,362 |
| CZFS | 66.79▼ | -0.81 (-1.20%) | 68.33 | 66.70 | 16,565 |
| CZNC | 23.52▼ | -0.10 (-0.42%) | 23.80 | 23.40 | 34,215 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| D | 62.52▲ | +0.19 (+0.30%) | 62.8221 | 62.08 | 3,495,496 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,714 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DAKT | 23.82▼ | -0.21 (-0.87%) | 24.185 | 23.24 | 500,058 |
| DAL | 69.78▼ | -1.08 (-1.52%) | 71.00 | 69.21 | 4,666,775 |
| DAMD | 26.13▲ | +1.83 (+7.53%) | 26.60 | 23.42 | 413,557 |
| DAN | 30.40▲ | +0.09 (+0.30%) | 30.97 | 29.70 | 1,040,507 |
| DAR | 47.23▼ | -0.73 (-1.52%) | 47.97 | 46.72 | 1,911,133 |
| DBA | 25.77▲ | +0.06 (+0.23%) | 25.8159 | 25.5509 | 354,642 |