Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.84▼ | -0.01 (-0.04%) | 22.89 | 22.82 | 52,776 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAAS | 4.32▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 19,838 |
| CAC | 45.95▼ | -0.52 (-1.12%) | 46.27 | 45.48 | 229,956 |
| CADE | 43.69▲ | +0.28 (+0.65%) | 43.749 | 43.32 | 4,773,137 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CAI | 27.94▲ | +0.08 (+0.29%) | 28.44 | 27.75 | 4,164,900 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CAIQ | 26.0053▲ | +0.3285 (+1.28%) | 26.02 | 25.88 | 49,040 |
| CAKE | 52.02▲ | +0.36 (+0.70%) | 52.77 | 50.90 | 2,183,498 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CAM | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 127,218 |
| CAMP | 6.38▲ | +0.17 (+2.74%) | 6.50 | 6.02 | 1,796,100 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CANE | 9.6249▲ | +0.2049 (+2.18%) | 9.6267 | 9.5501 | 28,361 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CAPE | 32.39▼ | -0.095 (-0.29%) | 32.495 | 32.39 | 23,500 |
| CAPR | 27.81▲ | +1.62 (+6.19%) | 29.44 | 26.11 | 1,932,987 |
| CARE | 20.04▼ | -0.47 (-2.29%) | 20.52 | 19.97 | 237,755 |
| CARG | 38.62▲ | +0.16 (+0.42%) | 38.90 | 38.07 | 3,304,479 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CARS | 12.90▼ | -0.60 (-4.44%) | 13.43 | 12.7625 | 2,963,618 |
| CART | 45.94▲ | +0.99 (+2.20%) | 46.33 | 44.7001 | 5,952,424 |
| CARY | 20.98▼ | -0.0043 (-0.02%) | 20.99 | 20.93 | 182,814 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASH | 75.41▲ | +1.39 (+1.88%) | 76.39 | 73.82 | 706,020 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CATX | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.67 | 969,500 |
| CATY | 50.45▼ | -0.55 (-1.08%) | 51.32 | 50.20 | 2,122,725 |
| CAVA | 56.91▲ | +0.87 (+1.55%) | 57.27 | 54.7001 | 4,725,615 |
| CB | 310.60▼ | -0.36 (-0.12%) | 312.36 | 309.0775 | 4,168,304 |
| CBAN | 18.35▼ | -0.19 (-1.02%) | 18.59 | 18.16 | 170,535 |
| CBAT | 0.9197▲ | +0.0238 (+2.66%) | 0.928 | 0.8767 | 156,769 |
| CBC | 23.40▲ | +0.03 (+0.13%) | 23.90 | 23.01 | 351,086 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CBK | 25.32▲ | +0.07 (+0.28%) | 25.445 | 24.885 | 960,061 |
| CBL | 37.09▼ | -1.11 (-2.91%) | 38.11 | 36.94 | 233,092 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CBON | 22.6982▲ | +0.0082 (+0.04%) | 22.6982 | 22.6774 | 757 |
| CBRE | 161.63▲ | +1.07 (+0.67%) | 161.66 | 159.07 | 4,433,100 |
| CBU | 60.31▼ | -0.40 (-0.66%) | 60.88 | 59.51 | 777,957 |
| CBUS | 1.71▲ | +0.17 (+11.04%) | 1.715 | 1.5196 | 202,532 |
| CCB | 116.85▲ | +1.06 (+0.92%) | 117.36 | 115.39 | 168,543 |
| CCBG | 43.80▼ | -1.31 (-2.90%) | 45.025 | 43.53 | 146,551 |
| CCC | 7.90▼ | -0.08 (-1.00%) | 7.99 | 7.8154 | 11,516,703 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCEC | 20.96▼ | -0.365 (-1.71%) | 21.35 | 20.65 | 2,900 |
| CCEP | 92.14▲ | +0.47 (+0.51%) | 93.415 | 91.19 | 4,723,551 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CCK | 101.99▼ | -0.57 (-0.56%) | 103.27 | 101.91 | 3,373,900 |
| CCL | 31.12▲ | +2.78 (+9.81%) | 31.485 | 27.96 | 84,280,952 |
| CCLD | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.175 | 200,239 |
| CCNE | 27.37▼ | -0.43 (-1.55%) | 27.875 | 27.29 | 278,875 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CCSB | 20.285▼ | -0.015 (-0.07%) | 20.311 | 20.25 | 3,200 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CDE | 18.25▲ | +1.13 (+6.60%) | 18.54 | 17.18 | 34,363,000 |
| CDEI | 82.628▲ | +0.6815 (+0.83%) | 82.628 | 82.628 | 100 |
| CDLR | 18.53▲ | +0.56 (+3.12%) | 18.61 | 18.21 | 141,100 |
| CDNA | 19.45▲ | +0.26 (+1.35%) | 19.57 | 19.01 | 1,532,624 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CDTG | 0.439▲ | +0.017 (+4.03%) | 0.4599 | 0.4149 | 7,934 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CEFA | 37.4077▲ | +0.15 (+0.40%) | 37.51 | 37.4077 | 1,087 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CERT | 9.07▲ | +0.19 (+2.14%) | 9.155 | 8.93 | 3,863,115 |
| CERY | 29.81▲ | +0.24 (+0.81%) | 29.81 | 29.67 | 55,700 |
| CET | 50.54▲ | +0.24 (+0.48%) | 50.79 | 50.20 | 53,800 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CF | 78.70▲ | +0.41 (+0.52%) | 79.35 | 77.89 | 1,634,842 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CFFI | 76.75▲ | +0.65 (+0.85%) | 76.75 | 76.055 | 12,666 |
| CFFN | 7.18▼ | -0.09 (-1.24%) | 7.29 | 7.12 | 3,147,548 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CG | 59.54▲ | +0.69 (+1.17%) | 59.795 | 58.64 | 3,141,322 |
| CGAU | 14.51▲ | +0.56 (+4.01%) | 14.52 | 13.97 | 2,059,282 |
| CGBL | 35.38▲ | +0.21 (+0.60%) | 35.427 | 35.237 | 1,125,000 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CGCB | 26.61▼ | -0.04 (-0.15%) | 26.63 | 26.59 | 778,700 |
| CGCP | 22.72▼ | -0.03 (-0.13%) | 22.76 | 22.68 | 1,322,794 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 971,600 |