Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKF | 43.1377▲ | +0.1977 (+0.46%) | 43.16 | 42.9207 | 6,489 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 900 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKLC | 123.64▼ | -0.81 (-0.65%) | 124.25 | 123.43 | 192,107 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKN | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.68 | 52,000 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKSY | 17.56▼ | -0.52 (-2.88%) | 18.28 | 16.96 | 1,763,243 |
| BKT | 11.76▼ | -0.05 (-0.42%) | 11.82 | 11.76 | 85,200 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BKV | 23.31▼ | -0.10 (-0.43%) | 23.54 | 23.20 | 103,400 |
| BL | 54.37▲ | +0.13 (+0.24%) | 54.90 | 54.15 | 533,541 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLCN | 24.3664▼ | -0.0236 (-0.10%) | 24.46 | 23.729 | 8,336 |
| BLCO | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.52 | 464,594 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLDE | 4.37▼ | -0.36 (-7.61%) | 4.52 | 4.0308 | 1,005,731 |
| BLDP | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.97 | 3,268,251 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLFY | 9.29▼ | -0.14 (-1.48%) | 9.4599 | 9.03 | 76,531 |
| BLIN | 1.43▲ | +0.0745 (+5.50%) | 1.46 | 1.37 | 36,682 |
| BLIV | 3.856▲ | +0.271 (+7.56%) | 3.959 | 3.377 | 21,600 |
| BLKB | 66.71▲ | +0.55 (+0.83%) | 67.465 | 66.19 | 208,446 |
| BLMN | 7.35▲ | +0.06 (+0.82%) | 7.59 | 7.245 | 1,764,376 |
| BLND | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.505 | 1,451,400 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BLOK | 59.52▼ | -0.50 (-0.83%) | 60.13 | 58.98 | 142,598 |
| BLRX | 3.79▲ | +0.14 (+3.84%) | 3.79 | 3.5832 | 7,910 |
| BLST | 25.23▲ | +0.0039 (+0.02%) | 25.24 | 25.2202 | 13,205 |
| BLUC | 27.09▼ | -0.23 (-0.84%) | 27.10 | 27.05 | 26,500 |
| BLUX | 27.14▼ | -0.16 (-0.59%) | 27.17 | 27.10 | 40,944 |
| BLW | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 91,800 |
| BLX | 46.13▼ | -0.13 (-0.28%) | 46.36 | 45.8356 | 64,082 |
| BLZE | 8.35▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 528,150 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BME | 36.73▲ | +0.08 (+0.22%) | 36.84 | 36.49 | 57,900 |
| BMEA | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.865 | 590,712 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BMGL | 2.04▲ | +0.06 (+3.03%) | 2.065 | 1.96 | 84,699 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BMRN | 58.27▲ | +0.59 (+1.02%) | 58.35 | 57.30 | 1,269,749 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNED | 8.63▲ | +0.04 (+0.47%) | 8.671 | 8.42 | 388,060 |
| BNGO | 3.77▼ | -0.08 (-2.08%) | 3.9099 | 3.6942 | 84,406 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNO | 30.32▼ | -0.11 (-0.36%) | 30.505 | 30.27 | 477,241 |
| BNR | 8.69▲ | +0.40 (+4.83%) | 8.90 | 8.3001 | 30,589 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BNT | 65.83▼ | -0.03 (-0.05%) | 66.16 | 65.53 | 11,900 |
| BNTC | 13.24▲ | +0.21 (+1.61%) | 13.25 | 12.815 | 45,169 |
| BNY | 9.57▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 50,900 |
| BOAT | 31.57▼ | -0.41 (-1.28%) | 31.80 | 31.388 | 12,100 |
| BOC | 13.34▼ | -0.10 (-0.74%) | 13.48 | 13.285 | 165,836 |
| BODI | 5.51▼ | -0.05 (-0.90%) | 5.66 | 5.41 | 4,700 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOEG | 19.083▼ | -0.2493 (-1.29%) | 19.5385 | 18.8507 | 17,909 |
| BOEU | 48.586▼ | -0.625 (-1.27%) | 49.801 | 48.038 | 35,400 |
| BOF | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.10 | 38,466 |
| BOH | 68.12▼ | -0.40 (-0.58%) | 68.68 | 67.81 | 357,600 |
| BOIL | 30.48▲ | +1.39 (+4.78%) | 30.5299 | 28.71 | 5,473,444 |
| BOKF | 111.41▼ | -0.32 (-0.29%) | 112.67 | 111.195 | 141,976 |
| BON | 1.41▼ | -0.0065 (-0.46%) | 1.445 | 1.38 | 77,294 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.76 | 6.38 | 235,503 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOTJ | 15.54▼ | -0.01 (-0.06%) | 15.60 | 15.54 | 7,599 |
| BOTT | 34.663▼ | -0.747 (-2.11%) | 35.27 | 34.64 | 5,300 |
| BOUT | 37.79▼ | -0.3531 (-0.93%) | 37.79 | 37.68 | 800 |
| BOW | 31.06▼ | -0.01 (-0.03%) | 31.185 | 30.87 | 210,300 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BQ | 2.91▲ | +0.05 (+1.75%) | 2.93 | 2.71 | 22,202 |
| BRAZ | 24.974▼ | -0.036 (-0.14%) | 25.08 | 24.974 | 800 |
| BRBR | 41.05▲ | +0.18 (+0.44%) | 41.43 | 40.05 | 3,506,226 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRCC | 1.55 | +0.00 (+0.00%) | 1.60 | 1.54 | 449,886 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRFH | 3.0101▲ | +0.0101 (+0.34%) | 3.0906 | 3.01 | 3,951 |