Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.50▲ | +0.06 (+0.24%) | 25.50 | 25.425 | 1,806,831 |
| CGSM | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.195 | 500,800 |
| CGW | 65.10▼ | -1.33 (-2.00%) | 66.54 | 65.00 | 35,500 |
| CHCI | 18.61▼ | -1.36 (-6.81%) | 20.255 | 18.23 | 36,764 |
| CHCT | 14.74▲ | +0.23 (+1.59%) | 14.85 | 14.35 | 530,385 |
| CHD | 111.33▼ | -0.70 (-0.62%) | 114.64 | 110.98 | 2,033,085 |
| CHDN | 98.18▲ | +0.18 (+0.18%) | 99.29 | 96.51 | 1,109,721 |
| CHE | 533.77▼ | -14.87 (-2.71%) | 557.64 | 528.82 | 143,386 |
| CHH | 117.84▼ | -2.49 (-2.07%) | 121.365 | 116.77 | 560,060 |
| CHIQ | 16.73▲ | +0.3696 (+2.26%) | 16.96 | 16.56 | 20,200 |
| CHOW | 3.12▲ | +0.13 (+4.35%) | 3.205 | 2.79 | 103,613 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 52,424 |
| CHPT | 10.96▼ | -0.45 (-3.94%) | 11.36 | 10.0915 | 1,140,400 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CHT | 48.86▼ | -0.12 (-0.24%) | 49.19 | 48.67 | 123,636 |
| CHTR | 125.86▲ | +5.61 (+4.67%) | 127.16 | 116.745 | 4,481,032 |
| CHWY | 23.00▼ | -0.40 (-1.71%) | 23.6403 | 22.28 | 9,455,796 |
| CHYM | 30.18▲ | +0.31 (+1.04%) | 32.19 | 29.6966 | 8,299,672 |
| CIA | 4.12▼ | -0.01 (-0.24%) | 4.24 | 4.08 | 168,942 |
| CIK | 2.33▼ | -0.04 (-1.69%) | 2.3865 | 2.33 | 604,565 |
| CINF | 188.31▼ | -2.17 (-1.14%) | 195.72 | 187.40 | 855,337 |
| CINT | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.10 | 38,625 |
| CIVB | 28.16▼ | -0.65 (-2.26%) | 29.50 | 28.0401 | 124,288 |
| CIX | 36.62▼ | -0.47 (-1.27%) | 37.99 | 35.7528 | 10,599 |
| CL | 98.69▼ | -0.07 (-0.07%) | 101.18 | 98.45 | 6,166,594 |
| CLAR | 4.25▼ | -0.17 (-3.85%) | 4.51 | 4.13 | 287,224 |
| CLBK | 11.00▼ | -0.16 (-1.43%) | 11.34 | 10.81 | 4,120,586 |
| CLBT | 12.38▼ | -0.05 (-0.40%) | 12.61 | 12.125 | 2,301,795 |
| CLDT | 15.10▲ | +0.12 (+0.80%) | 15.76 | 14.93 | 645,497 |
| CLIM | 25.9844▼ | -0.3543 (-1.35%) | 25.9844 | 25.9844 | 15 |
| CLMB | 39.85▼ | -3.20 (-7.43%) | 43.7699 | 39.44 | 283,580 |
| CLNE | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.44 | 1,731,673 |
| CLNN | 3.97▼ | -0.13 (-3.17%) | 4.2399 | 3.63 | 116,793 |
| CLPR | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.02 | 86,068 |
| CLRO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.451 | 216,408 |
| CLST | 17.90▲ | +0.02 (+0.11%) | 18.325 | 17.596 | 6,596 |
| CLVT | 2.33▲ | +0.21 (+9.91%) | 2.34 | 2.075 | 7,125,703 |
| CLX | 99.70▲ | +0.54 (+0.54%) | 100.40 | 97.46 | 2,476,900 |
| CMBS | 47.70▼ | -0.06 (-0.13%) | 47.88 | 47.67 | 20,600 |
| CMCO | 16.53▼ | -2.06 (-11.08%) | 18.40 | 16.145 | 1,118,339 |
| CMCSA | 24.95▲ | +0.10 (+0.40%) | 25.30 | 24.52 | 35,872,257 |
| CMCT | 3.58▲ | +0.16 (+4.68%) | 3.59 | 3.4101 | 11,808 |
| CME | 307.24▼ | -1.03 (-0.33%) | 312.80 | 306.00 | 2,109,106 |
| CMF | 56.12▲ | +0.19 (+0.34%) | 56.15 | 55.91 | 1,067,100 |
| CMG | 35.40▲ | +0.20 (+0.57%) | 35.465 | 34.5912 | 24,868,889 |
| CMMB | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.18 | 142,060 |
| CMP | 22.71▼ | -0.55 (-2.36%) | 23.75 | 22.39 | 439,738 |
| CMRC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.51 | 693,509 |
| CMS | 70.68▼ | -0.30 (-0.42%) | 72.35 | 69.93 | 5,878,215 |
| CMTG | 1.71▼ | -0.14 (-7.57%) | 1.97 | 1.69 | 3,827,670 |
| CMTV | 46.76▲ | +0.80 (+1.74%) | 48.40 | 46.03 | 29,176 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNC | 74.17▼ | -1.84 (-2.42%) | 78.08 | 72.64 | 7,709,478 |
| CNDT | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.61 | 1,174,354 |
| CNEY | 0.4752▼ | -0.0348 (-6.82%) | 0.5029 | 0.46 | 56,611 |
| CNF | 1.99▼ | -0.10 (-4.78%) | 2.18 | 1.92 | 20,382 |
| CNI | 126.49▼ | -2.48 (-1.92%) | 130.215 | 125.68 | 2,432,246 |
| CNK | 40.04▼ | -0.34 (-0.84%) | 41.55 | 39.81 | 3,678,834 |
| CNL | 12.47▲ | +0.38 (+3.14%) | 12.59 | 11.44 | 399,300 |
| CNM | 46.95▼ | -1.68 (-3.45%) | 49.71 | 46.32 | 3,431,190 |
| CNMD | 52.83▼ | -0.83 (-1.55%) | 54.80 | 51.705 | 406,896 |
| CNNE | 17.83▼ | -0.44 (-2.41%) | 18.475 | 17.55 | 429,805 |
| CNO | 56.43▼ | -1.30 (-2.25%) | 59.15 | 55.97 | 853,949 |
| CNOB | 32.46▼ | -0.665 (-2.01%) | 34.13 | 32.20 | 392,512 |
| CNQQ | 19.07▼ | -0.025 (-0.13%) | 19.53 | 18.96 | 21,500 |
| CNS | 73.23▼ | -2.48 (-3.28%) | 76.99 | 72.49 | 185,444 |
| CNXC | 31.11▲ | +0.18 (+0.58%) | 32.69 | 30.26 | 1,328,763 |
| COAG | 45.57▲ | +0.48 (+1.06%) | 45.885 | 43.96 | 456,496 |
| COCH | 7.10▼ | -0.02 (-0.28%) | 7.25 | 6.62 | 45,520 |
| COCO | 63.63▼ | -1.84 (-2.81%) | 67.59 | 62.41 | 1,088,806 |
| COCP | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.9875 | 50,514 |
| CODI | 11.47▼ | -0.84 (-6.82%) | 12.99 | 11.395 | 1,184,862 |
| COFS | 36.77▼ | -0.84 (-2.23%) | 38.89 | 36.54 | 87,235 |
| COHN | 10.00▼ | -0.23 (-2.25%) | 10.35 | 9.79 | 16,109 |
| COKE | 212.50▲ | +8.32 (+4.07%) | 219.99 | 200.9601 | 857,075 |
| COLD | 15.81▲ | +0.62 (+4.08%) | 15.955 | 15.265 | 11,240,010 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| COLM | 69.12▼ | -1.81 (-2.55%) | 71.59 | 67.875 | 1,042,690 |
| CON | 42.15▼ | -1.41 (-3.24%) | 44.22 | 41.97 | 1,876,554 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COO | 63.51▼ | -0.91 (-1.41%) | 65.53 | 62.39 | 2,381,360 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| COPY | 15.82▼ | -0.33 (-2.04%) | 16.19 | 15.79 | 510,200 |
| COR | 339.68▼ | -14.32 (-4.05%) | 363.9461 | 337.51 | 2,441,583 |
| CORB | 28.77▲ | +0.10 (+0.35%) | 28.78 | 28.65 | 133,555 |
| CORP | 93.57▲ | +0.12 (+0.13%) | 93.64 | 93.31 | 82,200 |
| COSM | 0.2899▼ | -0.0377 (-11.51%) | 0.327 | 0.2828 | 1,250,725 |
| COSO | 28.26▼ | -0.49 (-1.70%) | 29.40 | 28.07 | 47,188 |
| COST | 1,065.59▲ | +19.12 (+1.83%) | 1,081.55 | 1,061.00 | 4,738,960 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| COWS | 40.792▼ | -1.1576 (-2.76%) | 42.17 | 40.70 | 8,800 |
| CP | 93.76▼ | -0.65 (-0.69%) | 95.505 | 92.83 | 4,300,063 |
| CPA | 141.80▼ | -4.09 (-2.80%) | 148.92 | 139.0319 | 454,688 |
| CPAG | 101.469▲ | +0.2505 (+0.25%) | 101.469 | 101.272 | 5,100 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPB | 23.43▲ | +0.17 (+0.73%) | 23.71 | 22.985 | 5,785,233 |
| CPF | 38.43▼ | -0.82 (-2.09%) | 40.05 | 38.20 | 180,197 |
| CPHC | 15.87▲ | +0.11 (+0.70%) | 15.87 | 15.26 | 8,019 |