Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 12.27▲ | +0.05 (+0.41%) | 12.27 | 12.18 | 73,745 |
| BGC | 10.76▲ | +0.14 (+1.32%) | 10.765 | 10.37 | 3,213,922 |
| BGDV | 25.367▲ | +0.001 (+0.00%) | 25.37 | 25.28 | 14,900 |
| BGFV | 1.41 | +0.00 (+0.00%) | 1.43 | 1.41 | 362,971 |
| BGH | 15.73▲ | +0.10 (+0.64%) | 15.74 | 15.65 | 121,090 |
| BGI | 0.95▲ | +0.01 (+1.06%) | 0.95 | 0.92 | 132,900 |
| BGIG | 30.532▼ | -0.018 (-0.06%) | 30.585 | 30.38 | 101,900 |
| BGLC | 6.82▼ | -4.32 (-38.78%) | 7.24 | 5.56 | 2,057,891 |
| BGR | 13.48▲ | +0.07 (+0.52%) | 13.50 | 13.37 | 64,410 |
| BGRN | 47.51▲ | +0.03 (+0.06%) | 47.51 | 47.38 | 23,600 |
| BGRO | 36.308▲ | +0.198 (+0.55%) | 36.308 | 36.308 | 200 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.617 | 4.45 | 2,426,836 |
| BGSF | 7.30▲ | +0.01 (+0.14%) | 7.70 | 7.00 | 222,800 |
| BGT | 12.75▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 199,723 |
| BGX | 12.44▲ | +0.02 (+0.16%) | 12.46 | 12.38 | 38,800 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.7502 | 244,699 |
| BH | 292.17▼ | -1.97 (-0.67%) | 297.50 | 289.99 | 10,200 |
| BH.A | 1,405.78▲ | +15.66 (+1.13%) | 1,427.01 | 1,383.00 | 8,294 |
| BHB | 31.48▲ | +0.54 (+1.75%) | 31.62 | 30.95 | 45,500 |
| BHC | 7.12▲ | +0.33 (+4.86%) | 7.235 | 6.815 | 2,968,966 |
| BHE | 40.02▲ | +1.25 (+3.22%) | 40.07 | 38.77 | 220,800 |
| BHK | 9.74▼ | -0.01 (-0.10%) | 9.7606 | 9.69 | 307,278 |
| BHLB | 26.50▲ | +0.45 (+1.73%) | 26.59 | 25.99 | 431,631 |
| BHM | 12.71▲ | +0.47 (+3.84%) | 12.72 | 12.28 | 3,334 |
| BHP | 50.73▲ | +2.06 (+4.23%) | 50.735 | 49.07 | 6,938,115 |
| BHRB | 63.02▲ | +1.83 (+2.99%) | 63.24 | 61.09 | 161,146 |
| BHV | 10.65▲ | +0.24 (+2.31%) | 10.78 | 10.53 | 3,600 |
| BHVN | 14.76▲ | +0.80 (+5.73%) | 15.09 | 13.97 | 2,211,000 |
| BIAF | 0.29▲ | +0.0265 (+10.06%) | 0.3547 | 0.2593 | 5,072,795 |
| BIB | 47.91▲ | +1.53 (+3.30%) | 48.17 | 46.29 | 8,600 |
| BIBL | 41.74▲ | +0.21 (+0.51%) | 41.74 | 41.39 | 20,825 |
| BIDD | 27.25▲ | +0.01 (+0.04%) | 27.28 | 27.095 | 51,400 |
| BIDU | 86.44▲ | +0.40 (+0.46%) | 86.47 | 84.82 | 1,699,704 |
| BIGC | 5.05▼ | -0.03 (-0.59%) | 5.13 | 4.925 | 576,454 |
| BIGY | 49.471▼ | -0.242 (-0.49%) | 49.471 | 49.16 | 3,200 |
| BIIB | 133.19▲ | +3.12 (+2.40%) | 134.63 | 129.885 | 1,473,841 |
| BILD | 26.915▼ | -0.151 (-0.56%) | 26.915 | 26.87 | 400 |
| BILI | 20.84▼ | -0.50 (-2.34%) | 20.98 | 20.565 | 1,883,067 |
| BILL | 46.56▲ | +0.51 (+1.11%) | 46.58 | 45.30 | 1,693,539 |
| BINC | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.54 | 1,473,800 |
| BIO | 250.65▲ | +2.66 (+1.07%) | 252.9035 | 247.53 | 194,503 |
| BIOX | 4.99▲ | +0.40 (+8.71%) | 5.00 | 4.57 | 180,572 |
| BIPC | 42.45▲ | +0.37 (+0.88%) | 42.55 | 41.785 | 561,078 |
| BIRD | 10.48▼ | -0.47 (-4.29%) | 11.2197 | 10.44 | 25,549 |
| BIT | 14.66▲ | +0.01 (+0.07%) | 14.72 | 14.64 | 110,938 |
| BITB | 59.74▲ | +2.42 (+4.22%) | 59.78 | 58.445 | 2,353,500 |
| BITC | 46.282▲ | +1.83 (+4.12%) | 46.32 | 45.57 | 5,600 |
| BITF | 1.01▲ | +0.1658 (+19.64%) | 1.02 | 0.84 | 52,660,258 |
| BITO | 21.13▲ | +0.86 (+4.24%) | 21.17 | 20.675 | 11,241,500 |
| BITQ | 20.55▲ | +0.98 (+5.01%) | 20.60 | 19.70 | 181,554 |
| BITS | 74.49▲ | +2.75 (+3.83%) | 76.26 | 73.38 | 6,636 |
| BITU | 53.47▲ | +4.19 (+8.50%) | 53.62 | 51.225 | 3,263,000 |
| BIV | 76.92▼ | -0.09 (-0.12%) | 76.955 | 76.80 | 1,243,102 |
| BIYA | 0.75▲ | +0.0499 (+7.13%) | 0.96 | 0.6654 | 2,807,226 |
| BJK | 44.02▲ | +0.16 (+0.36%) | 44.35 | 43.5195 | 1,267 |
| BJRI | 46.78▲ | +0.93 (+2.03%) | 47.02 | 45.53 | 636,839 |
| BK | 92.09▲ | +1.44 (+1.59%) | 92.30 | 90.58 | 4,257,200 |
| BKAG | 41.98▼ | -0.05 (-0.12%) | 41.98 | 41.90 | 178,400 |
| BKCG | 34.445▲ | +0.145 (+0.42%) | 34.445 | 34.345 | 3,000 |
| BKCH | 57.42▲ | +4.58 (+8.67%) | 57.50 | 53.60 | 75,821 |
| BKCI | 51.859▲ | +0.40 (+0.78%) | 51.87 | 51.42 | 4,400 |
| BKD | 6.88▲ | +0.03 (+0.44%) | 6.96 | 6.735 | 2,968,768 |
| BKDV | 26.85▲ | +0.01 (+0.04%) | 26.89 | 26.74 | 62,400 |
| BKE | 47.63▲ | +0.47 (+1.00%) | 47.81 | 46.74 | 394,100 |
| BKEM | 66.757▲ | +0.187 (+0.28%) | 66.89 | 66.34 | 3,600 |
| BKF | 41.4024▼ | -0.1433 (-0.34%) | 41.4024 | 41.30 | 3,062 |
| BKH | 56.48▼ | -0.28 (-0.49%) | 56.92 | 56.03 | 491,551 |
| BKHY | 48.12▲ | +0.082 (+0.17%) | 48.14 | 48.00 | 17,700 |
| BKIE | 85.35▲ | +0.375 (+0.44%) | 85.35 | 84.29 | 31,200 |
| BKIV | 37.319▲ | +0.239 (+0.64%) | 37.319 | 37.16 | 900 |
| BKKT | 18.63▲ | +4.56 (+32.41%) | 19.08 | 14.24 | 2,173,500 |
| BKLC | 118.89▲ | +0.56 (+0.47%) | 118.98 | 118.26 | 90,600 |
| BKLN | 20.95▲ | +0.02 (+0.10%) | 20.96 | 20.9297 | 7,707,346 |
| BKMC | 103.577▲ | +0.697 (+0.68%) | 103.59 | 102.62 | 11,800 |
| BKN | 10.99▲ | +0.02 (+0.18%) | 11.0149 | 10.9751 | 21,005 |
| BKNG | 5,701.76▼ | -28.97 (-0.51%) | 5,710.205 | 5,640.0014 | 211,381 |
| BKR | 39.83▲ | +1.14 (+2.95%) | 39.93 | 38.60 | 8,278,800 |
| BKSE | 102.121▲ | +1.347 (+1.34%) | 102.121 | 101.08 | 3,600 |
| BKSY | 20.27▲ | +0.23 (+1.15%) | 20.30 | 19.227 | 1,322,812 |
| BKT | 11.69▼ | -0.05 (-0.43%) | 11.73 | 11.68 | 51,389 |
| BKU | 37.61▲ | +0.79 (+2.15%) | 37.71 | 36.795 | 739,680 |
| BKWO | 36.35▲ | +0.07 (+0.19%) | 36.35 | 36.35 | 100 |
| BL | 56.96▼ | -0.49 (-0.85%) | 57.68 | 56.10 | 673,150 |
| BLBD | 45.45▲ | +1.25 (+2.83%) | 45.845 | 43.555 | 717,750 |
| BLBX | 6.34▲ | +0.36 (+6.02%) | 6.50 | 5.69 | 66,465 |
| BLCN | 23.90▲ | +0.35 (+1.49%) | 24.2368 | 22.80 | 16,948 |
| BLCO | 13.76▲ | +0.31 (+2.30%) | 13.78 | 13.23 | 1,133,973 |
| BLCR | 36.22 | +0.00 (+0.00%) | 36.22 | 36.22 | 64 |
| BLCV | 34.85▲ | +0.087 (+0.25%) | 34.89 | 34.684 | 47,500 |
| BLD | 345.17▲ | +1.98 (+0.58%) | 349.22 | 341.3364 | 449,062 |
| BLDE | 4.13▲ | +0.08 (+1.98%) | 4.235 | 4.0014 | 592,172 |
| BLDP | 1.67▲ | +0.06 (+3.73%) | 1.72 | 1.61 | 13,403,958 |
| BLDR | 127.89▲ | +0.98 (+0.77%) | 129.09 | 125.605 | 3,343,245 |
| BLE | 10.09▲ | +0.06 (+0.60%) | 10.11 | 10.01 | 78,000 |
| BLES | 41.23▲ | +0.28 (+0.68%) | 41.23 | 40.85 | 9,700 |
| BLFS | 22.75▲ | +1.09 (+5.03%) | 22.76 | 21.50 | 766,851 |
| BLFY | 9.77▲ | +0.04 (+0.41%) | 9.93 | 9.6208 | 33,759 |
| BLK | 1,070.5699▲ | +16.2999 (+1.55%) | 1,070.66 | 1,050.00 | 398,534 |
| BLKB | 64.94▼ | -0.78 (-1.19%) | 65.92 | 64.72 | 261,471 |
| BLMN | 10.20▲ | +0.53 (+5.48%) | 10.245 | 9.475 | 3,088,543 |