Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CBZ | 36.89▼ | -0.11 (-0.30%) | 37.36 | 36.00 | 813,010 |
| CCB | 76.42▼ | -1.57 (-2.01%) | 77.32 | 75.90 | 82,668 |
| CCC | 5.43▼ | -0.23 (-4.06%) | 5.59 | 5.40 | 7,431,323 |
| CCEC | 22.16▼ | -0.16 (-0.72%) | 22.76 | 22.16 | 11,686 |
| CCEF | 29.5803▼ | -0.0399 (-0.13%) | 29.599 | 29.48 | 3,971 |
| CCEP | 105.43▼ | -1.07 (-1.00%) | 107.26 | 105.31 | 1,569,443 |
| CCG | 0.445▲ | +0.026 (+6.21%) | 0.445 | 0.41 | 110,502 |
| CCIF | 2.84▼ | -0.01 (-0.35%) | 2.9178 | 2.84 | 50,458 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCIX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 99,775 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 6,804,298 |
| CCOR | 25.9596▼ | -0.3162 (-1.20%) | 26.17 | 25.9596 | 5,947 |
| CCRN | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.20 | 400,238 |
| CCSI | 36.34▼ | -0.33 (-0.90%) | 36.96 | 35.915 | 120,198 |
| CCTG | 0.9995▲ | +0.0436 (+4.56%) | 1.03 | 0.9242 | 212,316 |
| CCXI | 15.26▼ | -0.60 (-3.78%) | 16.69 | 15.16 | 3,749,174 |
| CDC | 75.4885▼ | -0.919 (-1.20%) | 75.8634 | 75.4885 | 8,772 |
| CDEI | 90.9169▼ | -0.5572 (-0.61%) | 90.9169 | 90.9169 | 60 |
| CDL | 78.7452▼ | -0.9564 (-1.20%) | 79.105 | 78.7452 | 4,190 |
| CDLR | 22.33▲ | +0.08 (+0.36%) | 22.36 | 21.965 | 111,585 |
| CDP | 36.41▼ | -0.41 (-1.11%) | 36.80 | 36.19 | 1,219,029 |
| CDRE | 28.83▼ | -0.50 (-1.70%) | 29.52 | 28.75 | 224,397 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CDW | 137.72▼ | -1.51 (-1.08%) | 139.7061 | 136.585 | 1,716,531 |
| CDXS | 2.60 | +0.00 (+0.00%) | 2.65 | 2.515 | 494,005 |
| CDZI | 4.07▼ | -0.01 (-0.25%) | 4.1573 | 4.01 | 332,605 |
| CEE | 21.10▲ | +0.06 (+0.29%) | 21.21 | 21.00 | 56,679 |
| CELC | 108.90▼ | -6.82 (-5.89%) | 116.41 | 108.52 | 1,497,926 |
| CELH | 30.60▼ | -1.10 (-3.47%) | 31.63 | 30.3835 | 5,274,271 |
| CELU | 0.7295▲ | +0.0028 (+0.39%) | 0.7699 | 0.7144 | 15,560 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CEPO | 10.6532▲ | +0.1732 (+1.65%) | 10.67 | 10.56 | 57,607 |
| CEPS | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 271 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |
| CERS | 3.14▼ | -0.08 (-2.48%) | 3.16 | 3.065 | 2,104,005 |
| CERT | 6.54▼ | -0.63 (-8.79%) | 7.13 | 6.52 | 4,287,058 |
| CERY | 34.69▲ | +0.41 (+1.20%) | 34.79 | 34.415 | 114,706 |
| CET | 52.45▼ | -0.17 (-0.32%) | 52.89 | 52.29 | 34,584 |
| CEW | 19.341▼ | -0.04 (-0.21%) | 19.341 | 19.31 | 282 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CFA | 98.6324▼ | -0.9957 (-1.00%) | 99.30 | 98.45 | 2,909 |
| CFND | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.2013 | 31,848 |
| CFO | 79.9409▼ | -0.811 (-1.00%) | 80.13 | 79.775 | 4,305 |
| CFR | 153.72▼ | -3.57 (-2.27%) | 156.74 | 152.19 | 469,504 |
| CG | 43.07▼ | -0.94 (-2.14%) | 43.625 | 42.495 | 2,235,164 |
| CGC | 0.9651▲ | +0.0151 (+1.59%) | 0.97 | 0.945 | 2,423,038 |
| CGCV | 32.81▼ | -0.23 (-0.70%) | 32.91 | 32.765 | 409,692 |
| CGDG | 37.80▼ | -0.23 (-0.60%) | 37.865 | 37.685 | 584,128 |
| CGEM | 18.43▲ | +0.27 (+1.49%) | 18.50 | 17.72 | 607,955 |
| CGEN | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.34 | 370,673 |
| CGNT | 9.01▼ | -0.09 (-0.99%) | 9.075 | 8.79 | 574,519 |
| CGON | 69.80▲ | +0.60 (+0.87%) | 70.14 | 67.43 | 1,370,493 |
| CGRO | 21.3144▲ | +0.2596 (+1.23%) | 21.34 | 21.2282 | 1,748 |
| CGUS | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.84 | 878,160 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CHE | 479.76▼ | -5.61 (-1.16%) | 484.9825 | 477.59 | 119,702 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 139 |
| CHEF | 96.27▼ | -1.94 (-1.98%) | 98.22 | 95.31 | 411,836 |
| CHIQ | 17.02▲ | +0.29 (+1.73%) | 17.02 | 16.93 | 30,837 |
| CHKP | 136.85▼ | -1.90 (-1.37%) | 138.61 | 135.47 | 1,042,515 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CHRI | 88.505▼ | -0.1631 (-0.18%) | 88.505 | 87.83 | 3,449 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.60 | 1,606,385 |
| CHRW | 189.95▼ | -1.00 (-0.52%) | 191.27 | 187.12 | 903,321 |
| CHWY | 20.56▼ | -0.17 (-0.82%) | 20.8601 | 20.17 | 5,739,841 |
| CHY | 13.45 | +0.00 (+0.00%) | 13.46 | 13.31 | 138,731 |
| CHYM | 20.98▼ | -0.14 (-0.66%) | 21.254 | 20.28 | 3,688,057 |
| CI | 289.73▲ | +3.11 (+1.09%) | 291.7866 | 284.23 | 1,196,455 |
| CIB | 80.01▼ | -1.07 (-1.32%) | 81.25 | 78.975 | 176,768 |
| CIBR | 91.66▼ | -0.55 (-0.60%) | 92.08 | 90.351 | 1,395,849 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CIGI | 98.30▼ | -2.22 (-2.21%) | 99.535 | 96.14 | 350,561 |
| CII | 25.25▼ | -0.02 (-0.08%) | 25.3299 | 24.76 | 76,795 |
| CION | 6.34▼ | -0.03 (-0.47%) | 6.37 | 6.23 | 615,653 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CL | 93.04▼ | -1.99 (-2.09%) | 93.96 | 92.64 | 3,158,392 |
| CLAR | 3.21▲ | +0.03 (+0.94%) | 3.22 | 3.145 | 134,487 |
| CLBK | 20.78▼ | -0.685 (-3.19%) | 21.46 | 20.65 | 371,860 |
| CLBT | 16.51▼ | -0.06 (-0.36%) | 16.595 | 16.175 | 1,525,012 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLCV | 30.1966▼ | -0.1464 (-0.48%) | 30.21 | 30.14 | 3,410 |
| CLDX | 38.96▼ | -0.97 (-2.43%) | 40.185 | 38.69 | 1,551,381 |
| CLGN | 0.3673▲ | +0.0073 (+2.03%) | 0.3763 | 0.3487 | 4,699 |
| CLH | 300.96▲ | +3.03 (+1.02%) | 301.54 | 295.34 | 301,792 |
| CLIM | 26.76▼ | -0.3483 (-1.28%) | 26.81 | 26.76 | 618 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CLLS | 3.09▼ | -0.13 (-4.04%) | 3.1999 | 3.07 | 6,770 |
| CLM | 7.54▲ | +0.04 (+0.53%) | 7.555 | 7.47 | 1,060,425 |
| CLMB | 24.76▼ | -0.66 (-2.60%) | 25.62 | 24.50 | 262,743 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CLNK | 13.8675▼ | -0.6035 (-4.17%) | 13.925 | 13.7222 | 4,146 |
| CLNN | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.00 | 41,034 |
| CLOD | 31.5978▼ | -0.2853 (-0.89%) | 31.5978 | 31.5978 | 139 |
| CLOO | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| CLOU | 23.75▼ | -0.07 (-0.29%) | 23.83 | 23.32 | 611,567 |
| CLRB | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 25,604 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |