Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSA | 116.39▲ | +0.41 (+0.35%) | 117.50 | 115.34 | 310,098 |
| CVV | 5.26▼ | -0.94 (-15.16%) | 6.1482 | 5.06 | 290,344 |
| CVX | 207.79▲ | +2.64 (+1.29%) | 209.2099 | 205.16 | 11,082,925 |
| CVY | 27.07▲ | +0.0304 (+0.11%) | 27.27 | 26.91 | 22,856 |
| CWAN | 23.48▲ | +0.08 (+0.34%) | 23.56 | 23.38 | 4,749,891 |
| CWBC | 22.79▼ | -0.03 (-0.13%) | 22.875 | 22.66 | 98,119 |
| CWEN | 38.94▼ | -0.23 (-0.59%) | 39.50 | 38.87 | 398,353 |
| CWEN.A | 38.81▼ | -0.28 (-0.72%) | 39.38 | 38.76 | 145,407 |
| CWH | 6.98 | +0.00 (+0.00%) | 7.04 | 6.81 | 2,461,598 |
| CWT | 45.08▲ | +1.14 (+2.59%) | 45.10 | 44.18 | 256,373 |
| CX | 10.96▼ | -0.37 (-3.27%) | 11.465 | 10.945 | 8,227,930 |
| CXM | 5.96▲ | +0.15 (+2.58%) | 6.045 | 5.79 | 2,081,777 |
| CXRN | 20.6492▼ | -0.0961 (-0.46%) | 20.82 | 20.25 | 44,758 |
| CXW | 19.79▼ | -0.19 (-0.95%) | 20.17 | 19.74 | 731,201 |
| CYCN | 1.55▼ | -0.07 (-4.32%) | 1.59 | 1.55 | 12,396 |
| CYPH | 0.6833▼ | -0.0598 (-8.05%) | 0.7431 | 0.6745 | 1,591,597 |
| CYRX | 8.21▼ | -0.20 (-2.38%) | 8.625 | 8.185 | 460,402 |
| CYTK | 63.475▲ | +1.085 (+1.74%) | 64.62 | 61.89 | 2,201,596 |
| CZFS | 60.19▲ | +1.38 (+2.35%) | 61.43 | 58.77 | 4,305 |
| CZNC | 22.12▲ | +0.09 (+0.41%) | 22.155 | 21.7401 | 21,076 |
| CZWI | 19.42▼ | -0.07 (-0.36%) | 19.60 | 19.32 | 26,090 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 27,065 |
| DAC | 112.36▼ | -0.83 (-0.73%) | 113.885 | 112.28 | 49,568 |
| DAIO | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.45 | 24,697 |
| DAL | 66.86▼ | -1.13 (-1.66%) | 68.0225 | 66.5217 | 11,058,348 |
| DAN | 32.85▼ | -0.81 (-2.41%) | 33.55 | 32.37 | 1,417,131 |
| DAR | 58.98▲ | +0.14 (+0.24%) | 59.63 | 58.4806 | 2,193,457 |
| DARE | 1.51▲ | +0.11 (+7.86%) | 1.61 | 1.3801 | 211,664 |
| DAWN | 21.40▲ | +0.03 (+0.14%) | 21.46 | 21.37 | 3,308,559 |
| DBA | 27.11▲ | +0.15 (+0.56%) | 27.1429 | 26.90 | 1,576,462 |
| DBD | 76.01▼ | -3.34 (-4.21%) | 78.59 | 75.90 | 133,912 |
| DBE | 29.40▲ | +1.00 (+3.52%) | 29.7197 | 29.1516 | 52,255 |
| DBI | 5.65▲ | +0.22 (+4.05%) | 5.76 | 4.75 | 1,600,590 |
| DBO | 20.57▲ | +0.47 (+2.34%) | 20.76 | 20.34 | 1,003,224 |
| DBRG | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.37 | 1,982,886 |
| DCH | 5.90▼ | -0.09 (-1.50%) | 6.00 | 5.78 | 2,551,937 |
| DCMT | 32.8596▲ | +0.4199 (+1.29%) | 33.025 | 32.80 | 4,212 |
| DCOM | 33.20▼ | -0.12 (-0.36%) | 33.515 | 32.89 | 145,227 |
| DCX | 1.79▲ | +0.07 (+4.07%) | 1.99 | 1.72 | 23,575 |
| DD | 46.02▼ | -0.31 (-0.67%) | 46.47 | 45.75 | 2,046,630 |
| DDI | 8.70▲ | +0.13 (+1.52%) | 8.74 | 8.57 | 13,121 |
| DE | 581.19▲ | +3.20 (+0.55%) | 587.845 | 573.96 | 1,516,346 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DEEP | 36.6693▼ | -0.2366 (-0.64%) | 36.6693 | 36.61 | 746 |
| DELL | 175.82▼ | -8.19 (-4.45%) | 186.39 | 175.55 | 11,061,283 |
| DES | 35.83▼ | -0.32 (-0.89%) | 36.22 | 35.78 | 97,715 |
| DFAS | 70.92▼ | -0.86 (-1.20%) | 71.905 | 70.84 | 601,786 |
| DFAT | 62.37▼ | -0.32 (-0.51%) | 63.0199 | 62.2401 | 367,538 |
| DFSV | 35.01▼ | -0.10 (-0.28%) | 35.34 | 34.89 | 1,205,311 |
| DFTX | 18.94▲ | +0.47 (+2.54%) | 19.37 | 18.2408 | 1,498,193 |
| DGICA | 17.16▲ | +0.14 (+0.82%) | 17.17 | 16.90 | 116,500 |
| DGICB | 17.50▲ | +0.55 (+3.24%) | 17.50 | 16.89 | 1,291 |
| DGLO | 22.2776▼ | -0.2166 (-0.96%) | 22.43 | 22.2776 | 163 |
| DGRS | 53.0209▼ | -0.3632 (-0.68%) | 53.4832 | 52.84 | 23,779 |
| DGX | 198.15▲ | +1.69 (+0.86%) | 198.8821 | 195.0001 | 706,136 |
| DHT | 17.82▲ | +0.04 (+0.22%) | 18.40 | 17.79 | 4,123,992 |
| DHX | 2.70▲ | +0.03 (+1.12%) | 2.79 | 2.61 | 167,633 |
| DIG | 67.25▲ | +1.84 (+2.81%) | 67.995 | 65.60 | 86,226 |
| DINO | 63.22▲ | +2.32 (+3.81%) | 63.63 | 61.01 | 1,686,131 |
| DIOD | 71.00▼ | -2.47 (-3.36%) | 74.35 | 70.72 | 509,710 |
| DIPS | 50.765▲ | +0.9162 (+1.84%) | 50.765 | 49.99 | 3,300 |
| DIVG | 34.269▲ | +0.0128 (+0.04%) | 34.269 | 34.269 | 100 |
| DIVL | 24.2813▼ | -0.0665 (-0.27%) | 24.2813 | 24.2813 | 70 |
| DIVP | 26.23▲ | +0.0557 (+0.21%) | 26.39 | 26.23 | 21,037 |
| DIVY | 27.245▼ | -0.065 (-0.24%) | 27.415 | 27.22 | 2,680 |
| DK | 46.41▲ | +2.02 (+4.55%) | 46.54 | 43.72 | 1,445,302 |
| DKNX | 15.9491▼ | -0.2322 (-1.43%) | 16.41 | 15.52 | 65,753 |
| DLLL | 40.49▼ | -4.05 (-9.09%) | 45.55 | 40.35 | 176,197 |
| DLO | 12.36▼ | -0.66 (-5.07%) | 13.065 | 12.34 | 1,741,867 |
| DLTH | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 174,036 |
| DLX | 27.70▼ | -0.26 (-0.93%) | 28.06 | 27.54 | 244,331 |
| DMAA | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 7,832 |
| DMII | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 2,833 |
| DNOW | 12.02▼ | -0.10 (-0.83%) | 12.28 | 11.9007 | 2,457,478 |
| DNTH | 82.45▲ | +2.84 (+3.57%) | 84.7523 | 79.10 | 1,559,724 |
| DOCN | 85.62▼ | -1.38 (-1.59%) | 88.20 | 84.28 | 7,537,590 |
| DOG | 24.62▲ | +0.26 (+1.07%) | 24.645 | 24.305 | 2,420,469 |
| DOLE | 14.55▲ | +0.06 (+0.41%) | 14.75 | 14.46 | 433,795 |
| DOMH | 3.10▼ | -0.06 (-1.90%) | 3.44 | 3.05 | 153,568 |
| DOO | 67.24▲ | +2.24 (+3.45%) | 69.33 | 62.60 | 531,468 |
| DORM | 106.47▼ | -0.48 (-0.45%) | 107.965 | 105.07 | 219,361 |
| DOW | 39.47▼ | -0.15 (-0.38%) | 40.195 | 39.22 | 9,584,800 |
| DOX | 65.77▲ | +0.36 (+0.55%) | 66.6825 | 65.12 | 897,483 |
| DPST | 94.11▼ | -0.47 (-0.50%) | 95.0308 | 91.59 | 283,785 |
| DRDB | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 139,906 |
| DRES | 27.71▼ | -0.35 (-1.25%) | 28.07 | 27.665 | 750 |
| DRH | 9.59▲ | +0.03 (+0.31%) | 9.775 | 9.50 | 1,869,992 |
| DRLL | 40.059▲ | +0.7561 (+1.92%) | 40.2199 | 39.57 | 37,149 |
| DRMA | 1.37▼ | -0.09 (-6.16%) | 1.4699 | 1.36 | 178,962 |
| DRS | 46.53▲ | +0.21 (+0.45%) | 46.82 | 45.4701 | 1,326,381 |
| DRUG | 73.31▼ | -0.79 (-1.07%) | 74.715 | 72.045 | 133,674 |
| DRV | 25.98 | +0.00 (+0.00%) | 26.40 | 25.3607 | 170,811 |
| DRVN | 13.00▲ | +0.24 (+1.88%) | 13.045 | 12.45 | 2,621,027 |
| DSAC | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 333,112 |
| DSGN | 10.71▼ | -0.02 (-0.19%) | 10.93 | 10.52 | 153,916 |
| DSGR | 25.99▼ | -0.51 (-1.92%) | 26.7495 | 25.93 | 82,357 |
| DSGX | 71.64▲ | +1.59 (+2.27%) | 72.07 | 69.50 | 410,218 |
| DSMC | 37.53▼ | -0.0814 (-0.22%) | 37.88 | 37.51 | 1,647 |
| DSX | 2.44▼ | -0.03 (-1.21%) | 2.515 | 2.435 | 396,323 |
| DTCK | 2.09▲ | +1.09 (+109.00%) | 2.10 | 1.15 | 60,498 |