Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.1999▼ | -0.0251 (-2.05%) | 1.24 | 1.18 | 1,931 |
| SVT | 12.8999▼ | -0.1001 (-0.77%) | 13.1999 | 12.80 | 8,168 |
| SVRE | 0.7171▲ | +0.0472 (+7.05%) | 0.80 | 0.666 | 78,788 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| SURI | 21.9901▲ | +0.2949 (+1.36%) | 21.9901 | 21.50 | 408 |
| SURG | 3.69▲ | +0.05 (+1.37%) | 3.84 | 3.66 | 81,887 |
| SUPV | 6.43▲ | +0.10 (+1.58%) | 6.57 | 6.15 | 1,073,573 |
| SUPN | 30.08▼ | -0.02 (-0.07%) | 30.69 | 29.99 | 394,210 |
| SUGP | 2.27▲ | +0.21 (+10.19%) | 2.29 | 2.02 | 16,612 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| STX | 85.81▼ | -0.10 (-0.12%) | 87.78 | 84.34 | 2,047,656 |
| STVN | 28.23▲ | +0.19 (+0.68%) | 28.77 | 27.71 | 247,015 |
| STTK | 10.86▲ | +0.38 (+3.63%) | 11.27 | 10.24 | 202,349 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| STRT | 23.035▲ | +0.235 (+1.03%) | 23.035 | 23.035 | 321 |
| STRS | 22.91▲ | +0.23 (+1.01%) | 22.975 | 22.63 | 5,136 |
| STRR | 0.9189▲ | +0.0085 (+0.93%) | 0.93 | 0.90 | 11,758 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| STRA | 114.75▼ | -0.09 (-0.08%) | 118.13 | 114.01 | 231,215 |
| STNE | 15.74▲ | +0.14 (+0.90%) | 15.91 | 15.245 | 3,861,047 |
| STN | 80.42▲ | +0.82 (+1.03%) | 81.085 | 79.44 | 86,880 |
| STI | 2.16▲ | +0.06 (+2.86%) | 3.00 | 2.10 | 1,672,956 |
| STHO | 12.11▲ | +0.22 (+1.85%) | 12.32 | 11.9775 | 21,556 |
| STGW | 6.74▲ | +0.79 (+13.28%) | 7.12 | 6.40 | 2,341,569 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| STE | 205.04▲ | +0.48 (+0.23%) | 207.56 | 203.73 | 358,970 |
| STCN | 12.48▼ | -0.01 (-0.08%) | 12.49 | 12.32 | 10,015 |
| STC | 61.70▼ | -0.31 (-0.50%) | 63.18 | 61.47 | 202,772 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| ST | 38.99▲ | +0.68 (+1.77%) | 39.39 | 37.77 | 4,875,174 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| SSTI | 13.54▲ | +0.18 (+1.35%) | 13.87 | 13.33 | 79,864 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| SSP | 3.90▲ | +0.14 (+3.72%) | 4.075 | 3.73 | 1,074,630 |
| SSNT | 14.21▼ | -0.10 (-0.70%) | 14.40 | 13.6801 | 13,716 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| SSLY | 42.761▲ | +0.227 (+0.53%) | 42.761 | 42.761 | 100 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |
| SSFI | 20.7992▲ | +0.0837 (+0.40%) | 20.7992 | 20.73 | 15,639 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| SRZN | 9.89▼ | -0.87 (-8.09%) | 10.90 | 9.55 | 9,479 |
| SRTS | 3.61▼ | -0.15 (-3.99%) | 3.76 | 3.53 | 72,070 |
| SRS | 17.41▲ | +0.0186 (+0.11%) | 17.515 | 16.832 | 86,881 |
| SRRK | 14.96▲ | +0.29 (+1.98%) | 15.38 | 14.57 | 1,083,392 |
| SRPT | 130.90▲ | +4.24 (+3.35%) | 131.61 | 127.00 | 1,189,315 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| SRL | 6.43▼ | -0.14 (-2.13%) | 6.57 | 6.25 | 12,940 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| SRE | 71.95▲ | +0.32 (+0.45%) | 72.6555 | 71.34 | 3,061,764 |
| SRDX | 33.33▲ | +7.64 (+29.74%) | 34.36 | 27.00 | 256,570 |
| SRCE | 50.60▲ | +1.00 (+2.02%) | 51.21 | 49.60 | 35,843 |
| SR | 61.90▲ | +0.11 (+0.18%) | 63.21 | 61.40 | 501,405 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| SQM | 45.83▲ | +0.14 (+0.31%) | 47.14 | 44.825 | 681,664 |
| SPYD | 39.48▲ | +0.14 (+0.36%) | 39.96 | 39.24 | 1,837,562 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| SPXU | 37.21▲ | +0.36 (+0.98%) | 37.33 | 35.50 | 8,558,288 |
| SPXS | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.60 | 43,700,373 |
| SPXC | 121.80▼ | -0.01 (-0.01%) | 124.86 | 120.62 | 231,609 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| SPTN | 19.32▲ | +0.23 (+1.20%) | 19.49 | 19.05 | 192,588 |
| SPSM | 40.79▲ | +0.12 (+0.30%) | 41.54 | 40.65 | 1,592,800 |
| SPSC | 178.97▲ | +5.10 (+2.93%) | 183.06 | 174.28 | 233,719 |
| SPRY | 9.33▲ | +0.63 (+7.24%) | 9.62 | 8.67 | 1,110,399 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| SPRC | 1.37▼ | -0.03 (-2.14%) | 1.4199 | 1.32 | 114,204 |
| SPRB | 0.7174▲ | +0.0094 (+1.33%) | 0.7507 | 0.7101 | 754,833 |
| SPPL | 0.6964▼ | -0.0431 (-5.83%) | 0.739 | 0.6964 | 32,565 |
| SPOK | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.50 | 150,179 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| SPLV | 63.73▲ | +0.03 (+0.05%) | 64.23 | 63.38 | 3,459,400 |
| SPKL | 10.3128▼ | -0.0072 (-0.07%) | 10.3128 | 10.3128 | 1,460 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| SPGI | 416.20▲ | +0.37 (+0.09%) | 421.05 | 413.86 | 1,083,082 |
| SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
| SPFI | 26.07▲ | +0.15 (+0.58%) | 26.35 | 26.07 | 18,976 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| SPEU | 41.0304▼ | -0.1008 (-0.25%) | 41.48 | 40.95 | 5,376 |
| SPEM | 36.49▲ | +0.05 (+0.14%) | 36.84 | 36.46 | 1,748,400 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| SPCX | 23.37▲ | +0.10 (+0.43%) | 23.38 | 23.257 | 1,300 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| SPAM | 26.6631▲ | +0.1541 (+0.58%) | 26.6631 | 26.5703 | 516 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| SOTK | 4.5999▲ | +0.1377 (+3.09%) | 4.5999 | 4.2716 | 2,632 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |