Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLD | 38.96 | +0.00 (+0.00%) | 38.97 | 38.92 | 738,816 |
| XYLG | 27.61▲ | +0.07 (+0.25%) | 27.6898 | 27.55 | 33,888 |
| XYZ | 69.22▲ | +0.95 (+1.39%) | 70.09 | 68.00 | 7,032,657 |
| XYZG | 20.93▲ | +0.53 (+2.60%) | 21.389 | 20.60 | 11,200 |
| XYZY | 10.25▲ | +0.02 (+0.20%) | 10.36 | 10.20 | 384,700 |
| YALA | 6.77▲ | +0.05 (+0.74%) | 6.799 | 6.60 | 272,353 |
| YALL | 42.06▲ | +0.551 (+1.33%) | 42.06 | 41.608 | 7,900 |
| YB | 20.85▼ | -0.16 (-0.76%) | 21.07 | 20.61 | 32,400 |
| YBIT | 10.69▲ | +0.29 (+2.79%) | 10.70 | 10.50 | 208,300 |
| YCBD | 0.9188▲ | +0.0538 (+6.22%) | 0.919 | 0.84 | 24,272 |
| YCL | 23.36▲ | +0.03 (+0.13%) | 23.398 | 23.21 | 14,398 |
| YELP | 35.04▼ | -0.13 (-0.37%) | 35.22 | 34.63 | 848,900 |
| YETI | 33.29▲ | +0.36 (+1.09%) | 33.50 | 32.50 | 1,795,299 |
| YFFI | 10.045▲ | +0.0036 (+0.04%) | 10.09 | 9.99 | 10,100 |
| YFYA | 9.91▲ | +0.035 (+0.35%) | 10.34 | 9.88 | 37,600 |
| YGLD | 35.26▲ | +0.279 (+0.80%) | 35.26 | 34.70 | 16,900 |
| YHC | 1.61▼ | -0.39 (-19.50%) | 1.94 | 1.545 | 271,100 |
| YHGJ | 0.7981▼ | -0.0019 (-0.24%) | 0.8493 | 0.798 | 3,719 |
| YINN | 40.74▼ | -0.52 (-1.26%) | 40.76 | 40.07 | 1,414,570 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.1801 | 126,433 |
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| YMAG | 15.27▲ | +0.10 (+0.66%) | 15.29 | 15.13 | 1,024,600 |
| YMAX | 13.90▲ | +0.22 (+1.61%) | 13.90 | 13.67 | 2,842,200 |
| YMM | 12.08▲ | +0.18 (+1.51%) | 12.13 | 11.85 | 6,016,122 |
| YOKE | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.89 | 1,500 |
| YORW | 32.12▼ | -0.20 (-0.62%) | 32.53 | 32.04 | 68,438 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YQ | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.15 | 700 |
| YRD | 6.15▲ | +0.12 (+1.99%) | 6.18 | 6.00 | 150,119 |
| YSG | 10.12▲ | +0.23 (+2.33%) | 10.17 | 9.70 | 535,911 |
| YSPY | 20.295▲ | +0.005 (+0.02%) | 20.34 | 20.21 | 18,200 |
| YSXT | 5.45▲ | +0.04 (+0.74%) | 5.489 | 5.30 | 369,500 |
| YUM | 150.18▼ | -0.19 (-0.13%) | 151.16 | 148.875 | 2,288,260 |
| YUMC | 45.95▲ | +0.27 (+0.59%) | 46.37 | 45.68 | 1,853,210 |
| YYAI | 0.8973▼ | -0.0127 (-1.40%) | 0.92 | 0.8741 | 35,200 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| YYY | 11.80▼ | -0.01 (-0.08%) | 11.8143 | 11.76 | 364,727 |
| Z | 71.00▼ | -0.50 (-0.70%) | 72.51 | 69.89 | 2,039,561 |
| ZAP | 26.66▼ | -0.23 (-0.86%) | 26.87 | 26.58 | 25,400 |
| ZBH | 93.50▼ | -0.56 (-0.60%) | 94.46 | 92.96 | 1,570,554 |
| ZBIO | 10.22▲ | +1.08 (+11.82%) | 10.25 | 8.91 | 194,416 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZD | 32.55▲ | +0.75 (+2.36%) | 32.88 | 31.165 | 723,118 |
| ZDGE | 4.02▲ | +0.10 (+2.55%) | 4.105 | 3.88 | 106,751 |
| ZEPP | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.62 | 14,898 |
| ZETA | 15.16▲ | +0.02 (+0.13%) | 15.21 | 14.85 | 7,548,707 |
| ZEUS | 34.39▲ | +0.81 (+2.41%) | 34.435 | 33.63 | 64,169 |
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZH | 4.13▲ | +0.15 (+3.77%) | 4.14 | 3.95 | 1,086,300 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZIMV | 10.01▲ | +0.17 (+1.73%) | 10.06 | 9.05 | 163,196 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZIP | 5.25▲ | +0.01 (+0.19%) | 5.365 | 5.175 | 702,900 |
| ZIPP | 24.158▲ | +1.088 (+4.72%) | 24.158 | 24.158 | 100 |
| ZKIN | 2.13▲ | +0.11 (+5.45%) | 2.34 | 2.021 | 115,600 |
| ZM | 77.59▲ | +0.02 (+0.03%) | 77.70 | 76.67 | 2,597,000 |
| ZOOZ | 1.00▼ | -0.015 (-1.48%) | 1.03 | 0.98 | 94,400 |
| ZROZ | 65.98▼ | -0.67 (-1.01%) | 66.10 | 65.30 | 319,464 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTO | 18.04▲ | +0.15 (+0.84%) | 18.04 | 17.80 | 756,400 |
| ZTOP | 52.255▲ | +0.07 (+0.13%) | 52.31 | 52.15 | 2,500 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTS | 159.08▼ | -0.11 (-0.07%) | 160.58 | 158.63 | 2,128,400 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| ZWS | 37.54▲ | +0.13 (+0.35%) | 37.66 | 37.11 | 841,500 |
| ZYME | 12.89▲ | +0.48 (+3.87%) | 12.921 | 12.335 | 288,511 |
| ZYXI | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.63 | 93,300 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |