Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 42.277▲ | +0.3356 (+0.80%) | 42.277 | 42.277 | 100 |
| USO | 126.96▲ | +2.38 (+1.91%) | 129.63 | 123.06 | 43,911,537 |
| USPH | 77.01▲ | +0.27 (+0.35%) | 78.32 | 75.815 | 154,544 |
| USPX | 59.38▲ | +0.375 (+0.64%) | 59.44 | 58.84 | 34,307 |
| USRD | 32.1941▼ | -0.1739 (-0.54%) | 32.1941 | 32.1941 | 16 |
| USRT | 61.92▲ | +0.51 (+0.83%) | 62.43 | 61.225 | 598,065 |
| USSE | 35.055▲ | +0.155 (+0.44%) | 35.105 | 34.81 | 40,276 |
| USSG | 62.2049▲ | +0.308 (+0.50%) | 62.23 | 61.53 | 14,060 |
| USSH | 50.58▲ | +0.0004 (+0.00%) | 50.58 | 50.5739 | 901 |
| UST | 43.2103▼ | -0.0397 (-0.09%) | 43.38 | 43.2103 | 1,488 |
| USVM | 99.2554▲ | +0.5926 (+0.60%) | 99.54 | 97.96 | 33,181 |
| USVN | 48.225▼ | -0.0131 (-0.03%) | 48.225 | 48.225 | 1,378 |
| USXF | 58.5228▲ | +0.3192 (+0.55%) | 58.59 | 57.98 | 51,620 |
| UTEN | 43.73▼ | -0.0153 (-0.03%) | 43.8172 | 43.62 | 38,906 |
| UTES | 81.99▼ | -0.01 (-0.01%) | 83.668 | 81.92 | 194,434 |
| UTF | 26.84▲ | +0.33 (+1.24%) | 26.9385 | 26.56 | 274,767 |
| UTG | 41.16▲ | +0.46 (+1.13%) | 41.50 | 40.5944 | 239,323 |
| UTHR | 574.77▼ | -6.92 (-1.19%) | 582.45 | 571.905 | 378,974 |
| UTHY | 40.935▼ | -0.1118 (-0.27%) | 41.0799 | 40.85 | 20,304 |
| UTL | 55.07▲ | +1.05 (+1.94%) | 55.08 | 53.78 | 122,224 |
| UTMD | 64.86▲ | +0.33 (+0.51%) | 65.465 | 63.36 | 10,851 |
| UTRE | 49.555▲ | +0.01 (+0.02%) | 49.59 | 49.555 | 2,776 |
| UTSL | 52.80▲ | +1.26 (+2.44%) | 54.58 | 51.32 | 90,470 |
| UTWO | 48.315▲ | +0.01 (+0.02%) | 48.3425 | 48.30 | 68,946 |
| UTWY | 43.0726▼ | -0.0626 (-0.15%) | 43.0726 | 43.05 | 351 |
| UUU | 6.43▲ | +0.51 (+8.61%) | 6.43 | 5.73 | 44,585 |
| UUUG | 10.28 | +0.00 (+0.00%) | 10.72 | 9.82 | 152,662 |
| UUUU | 18.32▼ | -0.06 (-0.33%) | 18.785 | 17.925 | 6,043,086 |
| UVE | 35.23▲ | +0.66 (+1.91%) | 35.60 | 34.21 | 116,451 |
| UVSP | 37.61▲ | +0.79 (+2.15%) | 37.72 | 36.56 | 186,224 |
| UVV | 53.56▲ | +0.46 (+0.87%) | 53.81 | 52.69 | 97,373 |
| UWM | 51.99▲ | +0.61 (+1.19%) | 52.3499 | 50.76 | 228,703 |
| UWMC | 3.92▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 17,378,538 |
| UXI | 55.8811▲ | +1.1272 (+2.06%) | 55.93 | 55.8811 | 1,543 |
| UYG | 79.2264▲ | +0.4964 (+0.63%) | 79.505 | 77.765 | 4,442 |
| UYM | 31.21▼ | -0.09 (-0.29%) | 31.435 | 31.02 | 4,751 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| V | 308.29▼ | -0.67 (-0.22%) | 309.58 | 303.59 | 4,799,026 |
| VABK | 39.82▲ | +0.79 (+2.02%) | 39.82 | 38.70 | 5,416 |
| VABS | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.23 | 1,767 |
| VAC | 68.50▲ | +1.28 (+1.90%) | 68.965 | 66.06 | 358,586 |
| VACH | 12.76▲ | +0.26 (+2.08%) | 13.51 | 12.76 | 7,399 |
| VACI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.00 | 231,280 |
| VALE | 16.65▼ | -0.09 (-0.54%) | 16.80 | 16.53 | 20,496,516 |
| VALG | 23.3525▼ | -0.2366 (-1.00%) | 23.3525 | 23.3525 | 274 |
| VALQ | 65.8613▲ | +0.1013 (+0.15%) | 65.8613 | 65.45 | 2,820 |
| VALU | 35.70▲ | +1.36 (+3.96%) | 35.70 | 34.801 | 229 |
| VATE | 8.44▲ | +0.33 (+4.07%) | 8.44 | 7.81 | 44,929 |
| VAVX | 19.3284▲ | +0.2742 (+1.44%) | 19.49 | 18.91 | 13,121 |
| VAW | 234.87▲ | +0.21 (+0.09%) | 235.57 | 233.505 | 45,788 |
| VB | 272.98▼ | -0.12 (-0.04%) | 274.15 | 271.07 | 710,689 |
| VBF | 15.15▼ | -0.09 (-0.59%) | 15.2605 | 15.115 | 50,947 |
| VBK | 315.98▼ | -1.24 (-0.39%) | 317.74 | 314.07 | 180,595 |
| VBND | 43.75▲ | +0.05 (+0.11%) | 43.85 | 43.64 | 16,964 |
| VBNK | 16.70▲ | +1.51 (+9.94%) | 16.70 | 15.19 | 225,736 |
| VBR | 226.07▲ | +0.71 (+0.32%) | 226.88 | 224.18 | 212,526 |
| VC | 96.65▼ | -0.37 (-0.38%) | 97.06 | 94.97 | 461,129 |
| VCEL | 33.59▼ | -0.44 (-1.29%) | 34.015 | 32.99 | 333,275 |
| VCIT | 83.08▲ | +0.05 (+0.06%) | 83.27 | 82.88 | 12,258,791 |
| VCLN | 29.1148▲ | +0.1712 (+0.59%) | 29.17 | 29.085 | 369 |
| VCLT | 75.29▲ | +0.02 (+0.03%) | 75.565 | 74.50 | 3,555,435 |
| VCOB | 49.685▲ | +0.0512 (+0.10%) | 49.685 | 49.685 | 100 |
| VCR | 373.59▲ | +6.86 (+1.87%) | 374.00 | 365.74 | 61,224 |
| VCRB | 77.52▲ | +0.02 (+0.03%) | 77.66 | 77.355 | 324,089 |
| VCSH | 79.28▲ | +0.04 (+0.05%) | 79.345 | 79.18 | 7,672,072 |
| VCTR | 68.23▲ | +1.41 (+2.11%) | 68.43 | 65.92 | 1,035,771 |
| VCV | 10.59▲ | +0.07 (+0.67%) | 10.60 | 10.52 | 158,324 |
| VDC | 229.63▲ | +1.95 (+0.86%) | 230.16 | 226.3849 | 97,184 |
| VDI | 34.455▲ | +0.1158 (+0.34%) | 34.455 | 34.455 | 100 |
| VEA | 67.55▼ | -0.27 (-0.40%) | 67.8799 | 66.845 | 11,061,402 |
| VECO | 38.96▲ | +0.86 (+2.26%) | 39.18 | 37.50 | 1,122,620 |
| VEEA | 0.6358▲ | +0.018 (+2.91%) | 0.6449 | 0.589 | 248,118 |
| VEEE | 0.2987▲ | +0.0295 (+10.96%) | 0.3083 | 0.2437 | 18,609,627 |
| VEGA | 49.775▲ | +0.085 (+0.17%) | 49.88 | 49.44 | 2,797 |
| VEGI | 46.69▼ | -0.13 (-0.28%) | 46.965 | 46.56 | 142,723 |
| VEL | 18.92▲ | +0.26 (+1.39%) | 19.05 | 18.64 | 72,157 |
| VELO | 10.95▲ | +0.39 (+3.69%) | 11.18 | 10.22 | 1,399,219 |
| VEM | 25.4362▼ | -0.1194 (-0.47%) | 25.4362 | 25.2118 | 170 |
| VEMY | 28.40▲ | +0.145 (+0.51%) | 28.50 | 28.225 | 3,864 |
| VENU | 3.76▲ | +0.29 (+8.36%) | 3.80 | 3.47 | 322,866 |
| VEON | 51.14▲ | +1.01 (+2.01%) | 51.435 | 49.50 | 48,407 |
| VERA | 40.93▲ | +0.60 (+1.49%) | 41.225 | 39.57 | 1,643,306 |
| VERS | 56.801▲ | +0.3071 (+0.54%) | 56.801 | 56.801 | 100 |
| VERU | 2.43▼ | -0.12 (-4.71%) | 2.575 | 2.43 | 49,564 |
| VETZ | 19.945▲ | +0.005 (+0.03%) | 19.969 | 19.945 | 673 |
| VEU | 79.01▼ | -0.20 (-0.25%) | 79.34 | 78.21 | 1,956,933 |
| VEXC | 86.2614▼ | -0.1186 (-0.14%) | 86.61 | 85.50 | 16,640 |
| VFC | 18.37▲ | +0.49 (+2.74%) | 18.55 | 17.605 | 4,659,162 |
| VFH | 125.88▲ | +0.35 (+0.28%) | 126.37 | 124.53 | 1,450,568 |
| VFL | 10.19▲ | +0.09 (+0.89%) | 10.2049 | 10.1201 | 19,441 |
| VFLO | 40.16▼ | -0.33 (-0.82%) | 40.34 | 39.84 | 1,025,504 |
| VFS | 4.06▲ | +0.08 (+2.01%) | 4.09 | 3.825 | 819,165 |
| VGI | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.49 | 107,569 |
| VGIT | 59.50▲ | +0.01 (+0.02%) | 59.59 | 59.40 | 1,612,672 |
| VGK | 86.76▲ | +0.02 (+0.02%) | 87.18 | 85.94 | 2,685,369 |
| VGLT | 55.40▼ | -0.10 (-0.18%) | 55.65 | 55.20 | 1,181,101 |
| VGM | 10.27▲ | +0.06 (+0.59%) | 10.34 | 10.15 | 164,243 |
| VGRO | 23.626▲ | +0.2002 (+0.85%) | 23.626 | 23.38 | 600 |
| VGSH | 58.44▲ | +0.01 (+0.02%) | 58.48 | 58.41 | 2,823,897 |
| VGSR | 10.76▼ | -0.07 (-0.65%) | 10.90 | 10.61 | 85,498 |