Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERB | 7.46▲ | +0.57 (+8.27%) | 7.46 | 6.8845 | 8,944 |
| VERI | 1.42▲ | +0.02 (+1.43%) | 1.435 | 1.3501 | 1,068,942 |
| VERO | 2.95▲ | +0.33 (+12.60%) | 2.99 | 2.6002 | 666,661 |
| VERS | 53.1937▲ | +0.4257 (+0.81%) | 53.1937 | 53.1937 | 88 |
| VERV | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.21 | 3,180,981 |
| VEU | 67.45▲ | +0.22 (+0.33%) | 67.455 | 66.915 | 1,497,224 |
| VFC | 12.48▲ | +0.24 (+1.96%) | 12.82 | 12.07 | 10,562,500 |
| VFF | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.142 | 1,242,741 |
| VFH | 128.33▲ | +0.20 (+0.16%) | 128.34 | 127.43 | 390,240 |
| VFL | 9.78▲ | +0.04 (+0.41%) | 9.85 | 9.7547 | 56,149 |
| VFLO | 35.67▼ | -0.34 (-0.94%) | 35.77 | 35.395 | 958,600 |
| VFS | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.52 | 1,475,188 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.95 | 7.90 | 48,725 |
| VGIT | 59.41▼ | -0.08 (-0.13%) | 59.47 | 59.37 | 1,547,000 |
| VGK | 77.79▲ | +0.23 (+0.30%) | 77.79 | 77.04 | 3,198,487 |
| VGLT | 55.66▼ | -0.32 (-0.57%) | 55.67 | 55.42 | 2,063,800 |
| VGM | 9.59 | +0.00 (+0.00%) | 9.63 | 9.56 | 404,755 |
| VGT | 664.77▲ | +8.33 (+1.27%) | 665.00 | 655.03 | 443,854 |
| VHC | 11.37▼ | -0.14 (-1.22%) | 12.00 | 10.07 | 35,200 |
| VHI | 18.27▲ | +0.98 (+5.67%) | 18.70 | 17.49 | 15,206 |
| VHT | 249.59▼ | -1.68 (-0.67%) | 250.855 | 249.355 | 285,136 |
| VIAV | 10.38▲ | +0.215 (+2.12%) | 10.40 | 9.97 | 2,483,935 |
| VICE | 34.4391▲ | +0.1444 (+0.42%) | 34.4391 | 34.43 | 727 |
| VICI | 33.31▲ | +0.33 (+1.00%) | 33.385 | 32.80 | 4,492,310 |
| VICR | 45.85▲ | +0.51 (+1.12%) | 45.95 | 44.5501 | 184,573 |
| VIDI | 29.72▲ | +0.18 (+0.61%) | 29.72 | 29.49 | 28,500 |
| VIG | 206.46▲ | +0.39 (+0.19%) | 206.46 | 205.38 | 1,145,834 |
| VIGI | 90.08▼ | -0.11 (-0.12%) | 90.0876 | 89.465 | 240,109 |
| VIGL | 7.98▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 559,292 |
| VIK | 54.56▲ | +0.55 (+1.02%) | 54.90 | 53.66 | 3,060,200 |
| VINP | 9.66▼ | -0.09 (-0.92%) | 9.87 | 9.54 | 71,262 |
| VIOG | 116.61▲ | +1.32 (+1.14%) | 116.61 | 115.00 | 19,300 |
| VIOO | 104.18▲ | +1.34 (+1.30%) | 104.20 | 102.567 | 77,739 |
| VIOT | 1.49▲ | +0.15 (+11.19%) | 1.55 | 1.36 | 688,251 |
| VIOV | 89.03▲ | +1.22 (+1.39%) | 89.03 | 87.6018 | 42,078 |
| VIPS | 15.07▼ | -0.03 (-0.20%) | 15.19 | 14.90 | 3,966,500 |
| VIR | 5.43▲ | +0.32 (+6.26%) | 5.44 | 5.015 | 1,390,744 |
| VIRC | 8.23▲ | +0.11 (+1.35%) | 8.2825 | 8.05 | 71,894 |
| VIRT | 44.45▲ | +1.07 (+2.47%) | 44.67 | 43.52 | 711,453 |
| VIS | 282.14▲ | +0.98 (+0.35%) | 282.14 | 280.315 | 62,866 |
| VITL | 39.54▲ | +0.12 (+0.30%) | 39.64 | 38.4108 | 748,670 |
| VIV | 11.61▲ | +0.18 (+1.57%) | 11.64 | 11.36 | 1,524,702 |
| VIVS | 1.53▲ | +0.08 (+5.52%) | 1.5399 | 1.43 | 39,012 |
| VKI | 8.42▼ | -0.02 (-0.24%) | 8.44 | 8.37 | 92,900 |
| VKQ | 9.26▲ | +0.03 (+0.33%) | 9.26 | 9.18 | 176,238 |
| VKTX | 27.72▲ | +1.05 (+3.94%) | 28.80 | 26.5833 | 4,101,133 |
| VLCN | 6.985▲ | +0.20 (+2.95%) | 6.985 | 6.50 | 28,768 |
| VLGEA | 38.96▼ | -0.17 (-0.43%) | 39.6491 | 38.55 | 288,131 |
| VLLU | 21.9126▲ | +0.0326 (+0.15%) | 21.9126 | 21.9126 | 4 |
| VLN | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.47 | 518,500 |
| VLO | 142.06▲ | +4.05 (+2.93%) | 142.48 | 137.91 | 3,528,100 |
| VLRS | 4.82▼ | -0.04 (-0.82%) | 4.915 | 4.77 | 472,929 |
| VLT | 10.99▼ | -0.01 (-0.09%) | 11.05 | 10.97 | 18,223 |
| VLTO | 102.83▲ | +0.23 (+0.22%) | 103.43 | 101.905 | 910,300 |
| VLU | 194.70▲ | +0.57 (+0.29%) | 194.78 | 193.3701 | 8,926 |
| VLY | 9.34▲ | +0.15 (+1.63%) | 9.38 | 9.175 | 14,612,284 |
| VMBS | 46.09▼ | -0.06 (-0.13%) | 46.10 | 45.99 | 1,000,200 |
| VMC | 265.71▲ | +1.04 (+0.39%) | 266.83 | 263.90 | 673,700 |
| VMD | 7.08▲ | +0.08 (+1.14%) | 7.10 | 6.87 | 198,476 |
| VMI | 341.26▲ | +6.07 (+1.81%) | 341.99 | 331.17 | 292,300 |
| VMO | 9.27▲ | +0.02 (+0.22%) | 9.28 | 9.23 | 184,898 |
| VNAM | 17.646▲ | +0.186 (+1.07%) | 17.94 | 17.30 | 71,600 |
| VNCE | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.39 | 13,900 |
| VNDA | 4.89▲ | +0.21 (+4.49%) | 4.90 | 4.6962 | 339,320 |
| VNET | 7.08▲ | +0.47 (+7.11%) | 7.35 | 6.80 | 15,083,500 |
| VNIE | 26.062▼ | -0.2041 (-0.78%) | 26.062 | 26.062 | 0 |
| VNQ | 89.92▲ | +0.21 (+0.23%) | 90.04 | 89.1399 | 3,469,122 |
| VNQI | 46.47▲ | +0.09 (+0.19%) | 46.4799 | 46.15 | 260,413 |
| VNSE | 35.8642▲ | +0.1294 (+0.36%) | 35.8642 | 35.8642 | 0 |
| VNT | 38.06▲ | +0.58 (+1.55%) | 38.08 | 37.365 | 1,037,892 |
| VO | 282.46▲ | +1.03 (+0.37%) | 282.46 | 280.0733 | 943,685 |
| VOD | 10.67▼ | -0.24 (-2.20%) | 10.71 | 10.61 | 13,559,500 |
| VOE | 167.00▲ | +0.48 (+0.29%) | 167.12 | 165.67 | 429,142 |
| VOLT | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.135 | 13,700 |
| VONE | 282.03▲ | +1.35 (+0.48%) | 282.09 | 280.52 | 49,000 |
| VONG | 109.00▲ | +0.92 (+0.85%) | 109.01 | 108.01 | 773,500 |
| VONV | 86.19▲ | +0.17 (+0.20%) | 86.19 | 85.71 | 1,924,000 |
| VOO | 570.29▲ | +2.52 (+0.44%) | 570.34 | 566.81 | 6,164,018 |
| VOOG | 396.00▲ | +2.82 (+0.72%) | 396.00 | 392.63 | 221,662 |
| VOOV | 190.95▲ | +0.37 (+0.19%) | 191.0008 | 190.1276 | 170,122 |
| VOR | 1.45▲ | +0.02 (+1.40%) | 1.80 | 1.40 | 25,213,800 |
| VOT | 283.77▲ | +0.77 (+0.27%) | 283.902 | 281.98 | 269,828 |
| VOTE | 72.96▲ | +0.27 (+0.37%) | 73.04 | 72.6813 | 26,955 |
| VOX | 169.85▲ | +0.15 (+0.09%) | 170.20 | 169.32 | 243,602 |
| VOYA | 72.69▲ | +0.18 (+0.25%) | 72.76 | 71.86 | 726,500 |
| VPC | 20.61▲ | +0.105 (+0.51%) | 20.64 | 20.54 | 7,000 |
| VPG | 29.26▲ | +0.99 (+3.50%) | 29.28 | 27.64 | 133,200 |
| VPL | 82.22▲ | +0.29 (+0.35%) | 82.22 | 81.66 | 368,487 |
| VPLS | 77.42▼ | -0.07 (-0.09%) | 77.42 | 77.31 | 49,900 |
| VPV | 10.07▲ | +0.08 (+0.80%) | 10.07 | 9.99 | 20,687 |
| VRA | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.35 | 379,305 |
| VRAI | 23.53▲ | +0.203 (+0.87%) | 23.60 | 23.34 | 2,400 |
| VRAX | 0.8599▲ | +0.0199 (+2.37%) | 0.8786 | 0.8293 | 12,520 |
| VRCA | 0.6483▲ | +0.0473 (+7.87%) | 0.659 | 0.5811 | 1,030,297 |
| VRDN | 15.23▲ | +0.76 (+5.25%) | 15.59 | 14.33 | 896,253 |
| VREX | 8.72▲ | +0.15 (+1.75%) | 8.79 | 8.53 | 274,609 |
| VRME | 0.7535▲ | +0.0065 (+0.87%) | 0.7689 | 0.75 | 12,100 |
| VRNS | 50.05▲ | +0.02 (+0.04%) | 50.06 | 49.425 | 996,100 |
| VRNT | 21.44▲ | +2.85 (+15.33%) | 21.71 | 19.13 | 11,825,500 |
| VRP | 24.53▲ | +0.08 (+0.33%) | 24.53 | 24.41 | 409,493 |