Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.38▲ | +0.10 (+1.59%) | 6.3853 | 6.305 | 168,182 |
| TEK | 31.1853▲ | +0.1571 (+0.51%) | 31.1853 | 30.88 | 5,225 |
| TEKX | 45.98▲ | +0.5318 (+1.17%) | 45.98 | 45.29 | 1,868 |
| TEKY | 36.0382▼ | -0.2318 (-0.64%) | 36.0382 | 36.0382 | 31 |
| TEL | 228.63▲ | +5.60 (+2.51%) | 229.36 | 222.65 | 1,404,565 |
| TEMD | 25.03▲ | +0.15 (+0.60%) | 25.03 | 24.97 | 124 |
| TEMR | 25.57▼ | -0.0188 (-0.07%) | 25.57 | 25.57 | 100 |
| TENX | 14.96▼ | -0.09 (-0.60%) | 15.34 | 14.3298 | 1,160,989 |
| TEQI | 46.60▲ | +0.15 (+0.32%) | 46.74 | 46.27 | 8,706 |
| TER | 364.21▲ | +5.92 (+1.65%) | 369.64 | 357.23 | 4,390,179 |
| TERG | 56.2217▲ | +1.8817 (+3.46%) | 59.79 | 51.8835 | 45,314 |
| TERN | 52.56▼ | -0.10 (-0.19%) | 52.67 | 52.56 | 11,827,469 |
| TEVA | 30.96▲ | +0.44 (+1.44%) | 30.99 | 30.23 | 3,424,521 |
| TEX | 64.39▲ | +1.22 (+1.93%) | 64.95 | 62.73 | 753,690 |
| TFC | 50.48▲ | +1.19 (+2.41%) | 50.68 | 48.87 | 11,398,945 |
| TFI | 45.55▲ | +0.07 (+0.15%) | 45.6159 | 45.4651 | 1,790,228 |
| TFII | 123.88▲ | +3.29 (+2.73%) | 124.46 | 120.22 | 383,636 |
| TFIN | 64.12▲ | +1.81 (+2.90%) | 64.695 | 61.855 | 329,415 |
| TFLR | 50.67▲ | +0.0241 (+0.05%) | 50.67 | 50.56 | 35,869 |
| TFNS | 26.1486▲ | +0.1111 (+0.43%) | 26.1486 | 25.85 | 1,210 |
| TFPM | 35.40▼ | -0.48 (-1.34%) | 36.88 | 35.40 | 371,923 |
| TFPN | 29.41▲ | +0.2784 (+0.96%) | 29.59 | 29.35 | 17,863 |
| TFSL | 14.93▲ | +0.26 (+1.77%) | 14.94 | 14.53 | 724,081 |
| TFX | 120.27▲ | +1.24 (+1.04%) | 121.21 | 118.42 | 866,175 |
| TG | 8.70▲ | +0.07 (+0.81%) | 8.815 | 8.57 | 145,939 |
| TGB | 7.11▼ | -0.12 (-1.66%) | 7.40 | 7.05 | 2,527,082 |
| TGEN | 3.09▲ | +0.35 (+12.77%) | 3.2326 | 2.67 | 633,811 |
| TGHL | 0.3337▼ | -0.0262 (-7.28%) | 0.359 | 0.315 | 50,715 |
| TGLB | 26.201▲ | +0.181 (+0.70%) | 26.201 | 26.201 | 100 |
| TGLS | 45.61▲ | +1.71 (+3.90%) | 46.075 | 43.06 | 403,316 |
| TGRT | 41.47▲ | +0.2531 (+0.61%) | 41.47 | 40.96 | 104,462 |
| TGRW | 42.65▲ | +0.27 (+0.64%) | 42.65 | 42.37 | 4,089 |
| TGT | 124.03▲ | +0.91 (+0.74%) | 124.22 | 121.50 | 3,118,850 |
| TGTX | 34.63▲ | +0.42 (+1.23%) | 34.93 | 33.765 | 1,454,864 |
| TH | 14.90▲ | +0.56 (+3.91%) | 15.10 | 14.55 | 1,770,378 |
| THC | 201.87▲ | +2.53 (+1.27%) | 205.57 | 198.67 | 597,145 |
| THCH | 2.132▼ | -0.048 (-2.20%) | 2.132 | 2.132 | 1,323 |
| THD | 71.24▲ | +0.14 (+0.20%) | 71.70 | 70.60 | 31,354 |
| THEQ | 28.0955▲ | +0.1248 (+0.45%) | 28.13 | 27.93 | 2,977 |
| THFF | 67.49▲ | +1.07 (+1.61%) | 67.71 | 65.74 | 123,368 |
| THG | 179.87▲ | +1.24 (+0.69%) | 182.395 | 177.86 | 291,905 |
| THH | 0.375▼ | -0.0101 (-2.62%) | 0.405 | 0.375 | 121,397 |
| THIR | 31.25▼ | -0.08 (-0.26%) | 31.25 | 31.23 | 22,856 |
| THLV | 31.9248▲ | +0.2148 (+0.68%) | 31.9501 | 31.9248 | 8,930 |
| THM | 2.64▲ | +0.18 (+7.32%) | 2.65 | 2.46 | 940,611 |
| THMZ | 30.9542▲ | +0.0892 (+0.29%) | 31.0031 | 30.80 | 4,850 |
| THNQ | 61.384▼ | -0.6643 (-1.07%) | 62.21 | 61.015 | 11,592 |
| THNR | 24.9188▼ | -0.044 (-0.18%) | 25.04 | 24.9188 | 1,463 |
| THO | 80.28▲ | +1.22 (+1.54%) | 80.67 | 76.995 | 597,899 |
| THQ | 17.775▲ | +0.185 (+1.05%) | 17.90 | 17.5201 | 99,207 |
| THR | 54.37▲ | +1.89 (+3.60%) | 54.475 | 51.93 | 295,906 |
| THRM | 29.35▲ | +0.32 (+1.10%) | 29.48 | 28.58 | 187,354 |
| THRO | 38.36▲ | +0.36 (+0.95%) | 38.3999 | 37.935 | 909,728 |
| THRV | 24.5972▲ | +0.0409 (+0.17%) | 24.66 | 24.595 | 9,059 |
| THRY | 2.96 | +0.00 (+0.00%) | 2.99 | 2.83 | 340,926 |
| THTA | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.5375 | 40,199 |
| THW | 12.18▲ | +0.22 (+1.84%) | 12.24 | 11.98 | 94,348 |
| THY | 22.0841▲ | +0.0604 (+0.27%) | 22.13 | 22.08 | 20,559 |
| THYF | 51.7301▲ | +0.0572 (+0.11%) | 51.765 | 51.6749 | 4,731 |
| THYM | 50.43▲ | +0.1577 (+0.31%) | 50.43 | 50.31 | 200 |
| TIC | 7.14▼ | -0.24 (-3.25%) | 7.44 | 7.01 | 1,780,805 |
| TIER | 30.0054▼ | -0.0974 (-0.32%) | 30.0054 | 29.845 | 1,423 |
| TIGO | 82.78▲ | +2.30 (+2.86%) | 82.9599 | 79.80 | 1,036,160 |
| TIGR | 6.67▼ | -0.06 (-0.89%) | 6.725 | 6.575 | 1,584,367 |
| TIIV | 29.0726▲ | +0.0221 (+0.08%) | 29.08 | 29.0726 | 108 |
| TIL | 8.475▼ | -0.065 (-0.76%) | 8.50 | 8.17 | 15,463 |
| TILE | 26.92▲ | +0.67 (+2.55%) | 27.15 | 26.09 | 422,517 |
| TIMB | 27.58▲ | +0.58 (+2.15%) | 27.64 | 27.065 | 301,715 |
| TIME | 24.1919▲ | +0.2398 (+1.00%) | 24.1919 | 23.97 | 5,680 |
| TINS | 27.983▼ | -0.0411 (-0.15%) | 27.983 | 27.983 | 100 |
| TINT | 38.4515▲ | +0.5779 (+1.53%) | 38.47 | 38.4515 | 311 |
| TINY | 68.925▲ | +1.477 (+2.19%) | 68.925 | 68.925 | 500 |
| TIP | 110.96▲ | +0.05 (+0.05%) | 111.055 | 110.75 | 1,858,391 |
| TIPA | 100.963▲ | +0.0889 (+0.09%) | 100.963 | 100.963 | 100 |
| TIPB | 100.771▲ | +0.089 (+0.09%) | 100.7712 | 100.66 | 800 |
| TIPC | 100.854▲ | +0.0692 (+0.07%) | 100.854 | 100.854 | 300 |
| TIPD | 100.686▲ | +0.0266 (+0.03%) | 100.686 | 100.686 | 100 |
| TIPT | 17.28▲ | +0.40 (+2.37%) | 17.305 | 16.76 | 227,316 |
| TIPX | 19.20▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 254,685 |
| TIPZ | 53.24▲ | +0.03 (+0.06%) | 53.3051 | 53.1501 | 25,213 |
| TISI | 16.23▼ | -0.77 (-4.53%) | 17.91 | 15.91 | 10,746 |
| TITN | 19.78▲ | +1.00 (+5.32%) | 19.99 | 18.385 | 161,985 |
| TJGC | 0.878▲ | +0.038 (+4.52%) | 0.8793 | 0.75 | 48,158 |
| TJX | 165.00▲ | +3.36 (+2.08%) | 165.82 | 160.54 | 5,592,955 |
| TK | 12.56▼ | -0.19 (-1.49%) | 12.97 | 12.50 | 409,154 |
| TKC | 6.39▲ | +0.17 (+2.73%) | 6.39 | 6.2001 | 1,708,981 |
| TKNQ | 22.692▼ | -0.0575 (-0.25%) | 22.692 | 22.692 | 100 |
| TKO | 197.07▲ | +0.02 (+0.01%) | 198.01 | 193.005 | 677,208 |
| TKR | 106.92▲ | +1.04 (+0.98%) | 107.43 | 105.52 | 560,928 |
| TLCI | 25.5975▼ | -0.11 (-0.43%) | 25.68 | 25.54 | 4,234 |
| TLH | 100.86▼ | -0.08 (-0.08%) | 101.24 | 100.50 | 682,533 |
| TLIH | 0.28▲ | +0.0318 (+12.81%) | 0.289 | 0.2432 | 192,839 |
| TLK | 18.92▼ | -0.01 (-0.05%) | 19.0295 | 18.76 | 485,794 |
| TLNC | 10.2418▲ | +0.0468 (+0.46%) | 10.2418 | 10.2418 | 195 |
| TLPH | 0.8122▲ | +0.0222 (+2.81%) | 0.8597 | 0.776 | 142,645 |
| TLRY | 6.72▼ | -0.03 (-0.44%) | 6.865 | 6.52 | 2,356,540 |
| TLSI | 4.23▲ | +0.09 (+2.17%) | 4.27 | 4.038 | 97,860 |
| TLT | 86.70▼ | -0.22 (-0.25%) | 87.1301 | 86.3924 | 18,891,813 |
| TLTD | 98.533▼ | -0.282 (-0.29%) | 98.62 | 97.72 | 3,560 |
| TLTE | 71.0161▲ | +0.2061 (+0.29%) | 71.085 | 70.12 | 1,887 |