Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 6.01▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 1,419,189 |
| USAF | 28.0484▲ | +0.1731 (+0.62%) | 28.10 | 27.97 | 22,212 |
| USAR | 19.33▲ | +1.92 (+11.03%) | 19.6199 | 18.125 | 18,899,236 |
| USAS | 5.01▲ | +0.34 (+7.28%) | 5.098 | 4.83 | 5,492,151 |
| USAU | 15.62▲ | +0.58 (+3.86%) | 15.88 | 15.42 | 202,850 |
| USB | 63.94▲ | +0.13 (+0.20%) | 64.06 | 63.12 | 2,349,429 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USCA | 45.921▲ | +0.3317 (+0.73%) | 45.921 | 45.87 | 383 |
| USCB | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.06 | 34,919 |
| USCL | 87.2697▲ | +0.6514 (+0.75%) | 87.2697 | 87.2697 | 467 |
| USD | 93.67▲ | +3.13 (+3.46%) | 94.30 | 90.54 | 559,485 |
| USDE | 2.07▼ | -0.16 (-7.17%) | 2.2406 | 1.95 | 312,185 |
| USDX | 25.505▲ | +0.0187 (+0.07%) | 25.54 | 25.42 | 91,347 |
| USEA | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.70 | 5,647 |
| USFD | 108.88▲ | +1.91 (+1.79%) | 109.27 | 104.54 | 2,415,293 |
| USFE | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.85 | 100 |
| USFI | 24.34▲ | +0.185 (+0.77%) | 24.34 | 24.34 | 110 |
| USG | 33.9802▲ | +0.4768 (+1.42%) | 33.9802 | 33.925 | 12,802 |
| USGG | 8.3251▲ | +1.4835 (+21.68%) | 8.555 | 7.425 | 621,909 |
| USGO | 8.64▲ | +0.17 (+2.01%) | 8.88 | 8.48 | 74,028 |
| USIG | 50.40▲ | +0.08 (+0.16%) | 50.465 | 50.345 | 1,270,944 |
| USIN | 49.0179▲ | +0.1104 (+0.23%) | 49.0179 | 49.0179 | 78 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USLV | 15.82▲ | +0.92 (+6.17%) | 16.19 | 15.55 | 172,824 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USMD | 31.88▲ | +0.57 (+1.82%) | 31.88 | 31.88 | 100 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USPX | 67.6009▲ | +0.4182 (+0.62%) | 67.6399 | 67.4147 | 33,762 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| USVN | 47.1642▲ | +0.1021 (+0.22%) | 47.1642 | 47.1642 | 27 |
| USXF | 69.5781▲ | +0.7078 (+1.03%) | 69.60 | 69.05 | 32,255 |
| UTEN | 42.55▲ | +0.0942 (+0.22%) | 42.62 | 42.5001 | 29,456 |
| UTG | 39.24▲ | +0.42 (+1.08%) | 39.3799 | 38.83 | 204,346 |
| UTHR | 538.84▲ | +5.90 (+1.11%) | 541.03 | 524.58 | 973,801 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTRE | 48.9649▲ | +0.0699 (+0.14%) | 48.995 | 48.9499 | 2,859 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| UTWO | 47.95▲ | +0.055 (+0.11%) | 47.9697 | 47.9412 | 63,551 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UUU | 3.50▼ | -0.08 (-2.23%) | 3.7346 | 3.50 | 30,487 |
| UUUG | 4.61▲ | +0.7316 (+18.86%) | 4.86 | 4.35 | 832,134 |
| UUUU | 14.14▲ | +1.24 (+9.61%) | 14.55 | 13.66 | 11,952,696 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UWM | 67.25▲ | +1.40 (+2.13%) | 67.45 | 66.575 | 155,254 |
| UXI | 62.8556▲ | +0.265 (+0.42%) | 62.95 | 62.65 | 580 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYM | 31.8399▲ | +0.922 (+2.98%) | 31.84 | 30.95 | 10,749 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VABS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 2,893 |
| VAC | 123.47▼ | -1.28 (-1.03%) | 131.045 | 123.02 | 988,921 |
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VAIE | 25.12▲ | +0.2354 (+0.95%) | 25.435 | 24.945 | 400,617 |
| VAL | 78.78▲ | +1.57 (+2.03%) | 81.08 | 76.87 | 538,253 |
| VALN | 5.30▲ | +0.12 (+2.32%) | 5.37 | 5.22 | 44,127 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VALU | 38.47▲ | +2.33 (+6.45%) | 38.50 | 35.50 | 2,579 |
| VANI | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.38 | 185,256 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VAW | 236.41▲ | +3.44 (+1.48%) | 236.77 | 234.46 | 25,226 |
| VB | 306.09▲ | +4.13 (+1.37%) | 306.47 | 304.0781 | 347,469 |
| VBCB | 75.42▲ | +0.0853 (+0.11%) | 75.455 | 75.405 | 6,626 |
| VBCC | 75.235▲ | +0.105 (+0.14%) | 75.25 | 75.18 | 7,709 |
| VBCD | 74.995▲ | +0.13 (+0.17%) | 75.015 | 74.95 | 8,523 |
| VBCE | 74.95▲ | +0.14 (+0.19%) | 74.99 | 74.915 | 5,712 |
| VBCF | 74.85▲ | +0.13 (+0.17%) | 74.94 | 74.83 | 3,771 |
| VBCG | 74.4213▲ | +0.1063 (+0.14%) | 74.53 | 74.3899 | 2,143 |
| VBCH | 74.44▲ | +0.07 (+0.09%) | 74.44 | 74.435 | 859 |
| VBCI | 74.3002▲ | +0.0952 (+0.13%) | 74.3002 | 74.3002 | 116 |
| VBCJ | 74.0889▲ | +0.0638 (+0.09%) | 74.30 | 74.04 | 2,839 |
| VBF | 14.78▲ | +0.02 (+0.14%) | 14.80 | 14.69 | 64,260 |
| VBK | 360.61▲ | +8.50 (+2.41%) | 360.81 | 356.7701 | 175,438 |
| VBNB | 23.005▲ | +0.115 (+0.50%) | 23.005 | 22.98 | 2,585 |
| VBND | 43.1509▲ | +0.1208 (+0.28%) | 43.35 | 41.65 | 32,011 |
| VBR | 249.90▲ | +1.49 (+0.60%) | 250.50 | 248.05 | 226,007 |
| VCIT | 81.42▲ | +0.14 (+0.17%) | 81.55 | 81.33 | 8,456,255 |
| VCLN | 28.35▼ | -0.09 (-0.32%) | 28.35 | 28.35 | 100 |
| VCLT | 72.36▲ | +0.12 (+0.17%) | 72.53 | 72.23 | 1,994,399 |
| VCOB | 48.91▲ | +0.07 (+0.14%) | 48.91 | 48.91 | 100 |
| VCR | 403.04▲ | +5.66 (+1.42%) | 404.795 | 399.145 | 24,652 |
| VCRB | 76.08▲ | +0.12 (+0.16%) | 76.1469 | 76.015 | 397,525 |
| VCRE | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| VCSH | 78.61▲ | +0.13 (+0.17%) | 78.66 | 78.57 | 3,677,333 |
| VCTR | 108.16▲ | +1.37 (+1.28%) | 109.93 | 106.79 | 558,136 |
| VCV | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 93,364 |
| VDC | 231.22▲ | +0.43 (+0.19%) | 231.35 | 229.13 | 98,173 |
| VDI | 36.886▲ | +0.225 (+0.61%) | 36.886 | 36.886 | 100 |
| VEA | 72.89▲ | +0.77 (+1.07%) | 73.12 | 72.57 | 7,977,514 |
| VECO | 52.785▲ | +1.175 (+2.28%) | 53.005 | 51.35 | 1,004,765 |
| VEEV | 230.47▲ | +12.67 (+5.82%) | 231.66 | 223.47 | 2,565,231 |
| VEFA | 84.2107▲ | +1.0138 (+1.22%) | 84.2107 | 84.2107 | 6 |
| VEGA | 53.3171▲ | +0.2871 (+0.54%) | 53.32 | 53.25 | 2,759 |
| VEL | 18.46▲ | +0.25 (+1.37%) | 18.655 | 18.20 | 146,659 |
| VELO | 14.16▲ | +0.94 (+7.11%) | 14.20 | 13.32 | 1,380,889 |