Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 47.52▲ | +0.76 (+1.63%) | 47.635 | 46.3587 | 395,532 |
| UROY | 2.51▲ | +0.10 (+4.15%) | 2.54 | 2.41 | 3,880,968 |
| URTH | 169.87▲ | +0.72 (+0.43%) | 169.87 | 168.82 | 385,623 |
| URTY | 42.25▲ | +1.69 (+4.17%) | 42.28 | 40.27 | 1,687,357 |
| USA | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 780,433 |
| USAI | 40.375▲ | +0.336 (+0.84%) | 40.382 | 39.70 | 7,200 |
| USAS | 0.8499▼ | -0.0001 (-0.01%) | 0.8597 | 0.8001 | 1,590,489 |
| USAU | 12.84▲ | +0.37 (+2.97%) | 13.20 | 12.50 | 386,359 |
| USB | 47.49▲ | +1.00 (+2.15%) | 47.51 | 46.57 | 15,421,800 |
| USCA | 38.909▲ | +0.111 (+0.29%) | 38.909 | 38.909 | 1,090,000 |
| USCB | 16.87▼ | -0.13 (-0.76%) | 17.8042 | 16.78 | 28,359 |
| USCL | 73.945▲ | +0.285 (+0.39%) | 73.945 | 73.945 | 300 |
| USD | 73.44▲ | +3.02 (+4.29%) | 73.85 | 69.89 | 458,469 |
| USE | 27.654▲ | +0.279 (+1.02%) | 27.654 | 27.654 | 100 |
| USEA | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 73,456 |
| USFD | 77.73▲ | +0.31 (+0.40%) | 77.76 | 76.88 | 1,767,843 |
| USFI | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 100 |
| USG | 35.452▲ | +0.217 (+0.62%) | 35.452 | 35.17 | 3,200 |
| USIG | 51.27▼ | -0.01 (-0.02%) | 51.28 | 51.1313 | 2,315,179 |
| USIN | 50.086▼ | -0.119 (-0.24%) | 50.11 | 50.086 | 400 |
| USIO | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.60 | 33,865 |
| USLM | 102.43▲ | +0.17 (+0.17%) | 104.37 | 100.6125 | 198,430 |
| USM | 63.61▼ | -0.58 (-0.90%) | 64.41 | 63.29 | 154,500 |
| USMC | 62.38▲ | +0.19 (+0.31%) | 62.415 | 62.18 | 68,610 |
| USNA | 32.45▲ | +0.57 (+1.79%) | 32.48 | 31.58 | 98,800 |
| USNG | 26.015▲ | +0.3168 (+1.23%) | 26.015 | 26.015 | 200 |
| USNZ | 39.311▲ | +0.181 (+0.46%) | 39.311 | 39.311 | 100 |
| USPH | 80.67▲ | +0.06 (+0.07%) | 81.59 | 79.44 | 246,900 |
| USPX | 54.53▲ | +0.25 (+0.46%) | 54.53 | 54.27 | 12,000 |
| USRD | 32.321▲ | +0.245 (+0.76%) | 32.321 | 32.321 | 50 |
| USRT | 57.05▲ | +0.21 (+0.37%) | 57.0599 | 56.48 | 158,448 |
| USSE | 31.94▼ | -0.04 (-0.13%) | 31.99 | 31.90 | 34,500 |
| USSG | 56.89▲ | +0.222 (+0.39%) | 57.00 | 56.58 | 13,500 |
| UST | 42.97▼ | -0.23 (-0.53%) | 42.995 | 42.908 | 9,692 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| USVM | 85.386▲ | +0.606 (+0.71%) | 85.43 | 84.64 | 55,600 |
| USVN | 48.128▼ | -0.085 (-0.18%) | 48.147 | 48.08 | 800 |
| USXF | 54.08▲ | +0.39 (+0.73%) | 54.08 | 53.58 | 59,600 |
| UTEN | 43.54▼ | -0.13 (-0.30%) | 43.55 | 43.47 | 43,900 |
| UTF | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.96 | 299,237 |
| UTG | 35.82▼ | -0.40 (-1.10%) | 36.155 | 35.67 | 230,810 |
| UTHR | 295.22▲ | +4.31 (+1.48%) | 295.98 | 290.08 | 401,881 |
| UTHY | 41.48▼ | -0.18 (-0.43%) | 41.48 | 41.27 | 4,600 |
| UTMD | 57.485▲ | +0.125 (+0.22%) | 58.00 | 57.075 | 13,373 |
| UTSI | 2.55▼ | -0.1303 (-4.86%) | 2.75 | 2.55 | 18,040 |
| UTSL | 36.32▼ | -0.93 (-2.50%) | 37.399 | 35.90 | 101,800 |
| UTWY | 43.385▼ | -0.225 (-0.52%) | 43.385 | 43.34 | 400 |
| UTZ | 13.22▲ | +0.06 (+0.46%) | 13.31 | 12.95 | 982,941 |
| UUU | 3.10▲ | +0.08 (+2.65%) | 3.15 | 3.00 | 10,000 |
| UUUU | 6.26▲ | +0.51 (+8.87%) | 6.38 | 5.76 | 16,243,901 |
| UVSP | 31.31▲ | +0.35 (+1.13%) | 31.435 | 30.885 | 179,638 |
| UWM | 39.55▲ | +1.06 (+2.75%) | 39.55 | 38.27 | 459,503 |
| UWMC | 4.29▼ | -0.01 (-0.23%) | 4.40 | 4.26 | 5,254,161 |
| UXI | 43.3276▼ | -0.0124 (-0.03%) | 43.3276 | 41.49 | 3,296 |
| UYG | 96.19▼ | -0.35 (-0.36%) | 96.99 | 95.38 | 7,757 |
| UYM | 25.7451▲ | +0.8151 (+3.27%) | 25.75 | 25.1836 | 25,856 |
| UYSC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| V | 354.22▼ | -1.25 (-0.35%) | 356.36 | 350.00 | 5,130,900 |
| VABK | 37.11▼ | -0.60 (-1.59%) | 37.46 | 37.11 | 3,098 |
| VABS | 24.465▼ | -0.023 (-0.09%) | 24.48 | 24.44 | 1,200 |
| VAC | 79.18▲ | +2.95 (+3.87%) | 79.50 | 76.28 | 739,900 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 0 |
| VAL | 45.43▲ | +1.53 (+3.49%) | 45.43 | 43.51 | 1,141,264 |
| VALE | 10.28▲ | +0.46 (+4.68%) | 10.31 | 9.92 | 109,595,300 |
| VALN | 5.81▲ | +0.09 (+1.57%) | 6.0603 | 5.6567 | 6,504 |
| VALQ | 63.038▲ | +0.104 (+0.17%) | 63.085 | 62.75 | 5,100 |
| VALU | 38.95▲ | +0.53 (+1.38%) | 39.04 | 38.35 | 2,113 |
| VANI | 1.27▲ | +0.01 (+0.79%) | 1.279 | 1.24 | 65,800 |
| VATE | 5.60▲ | +0.37 (+7.07%) | 5.62 | 5.28 | 13,100 |
| VAW | 202.17▲ | +2.90 (+1.46%) | 202.30 | 199.72 | 48,947 |
| VB | 241.72▲ | +2.28 (+0.95%) | 241.72 | 238.73 | 1,121,277 |
| VBF | 15.60▲ | +0.03 (+0.19%) | 15.65 | 15.4765 | 28,190 |
| VBIX | 3.9939▲ | +0.3839 (+10.63%) | 4.00 | 3.65 | 27,576 |
| VBK | 278.93▲ | +2.42 (+0.88%) | 278.93 | 275.47 | 230,626 |
| VBND | 43.674▼ | -0.186 (-0.42%) | 43.68 | 43.46 | 23,700 |
| VBNK | 11.62▲ | +0.16 (+1.40%) | 11.75 | 11.44 | 26,147 |
| VBR | 200.67▲ | +2.10 (+1.06%) | 200.7684 | 198.11 | 763,238 |
| VBTX | 27.38▲ | +0.51 (+1.90%) | 27.40 | 26.76 | 305,201 |
| VC | 102.88▲ | +4.11 (+4.16%) | 103.515 | 99.89 | 576,509 |
| VCIC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 5,500 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| VCLN | 19.6461▲ | +0.2151 (+1.11%) | 19.6461 | 19.6461 | 60 |
| VCLT | 75.72▼ | -0.11 (-0.15%) | 75.72 | 75.21 | 2,406,000 |
| VCR | 367.18▲ | +3.12 (+0.86%) | 367.79 | 364.62 | 123,272 |
| VCRB | 77.19▼ | -0.13 (-0.17%) | 77.21 | 77.08 | 427,300 |
| VCSH | 79.16▲ | +0.02 (+0.03%) | 79.2099 | 79.12 | 5,534,552 |
| VCTR | 64.74▲ | +0.18 (+0.28%) | 65.03 | 63.7154 | 331,798 |
| VCV | 10.46▲ | +0.05 (+0.48%) | 10.4699 | 10.35 | 117,343 |
| VCYT | 27.58▲ | +0.26 (+0.95%) | 27.77 | 27.02 | 1,094,040 |
| VDC | 221.89▲ | +0.34 (+0.15%) | 222.07 | 220.38 | 107,402 |
| VDE | 121.98▲ | +2.04 (+1.70%) | 122.27 | 119.63 | 510,170 |
| VEA | 57.15▲ | +0.18 (+0.32%) | 57.16 | 56.6733 | 10,719,277 |
| VECO | 21.17▲ | +0.48 (+2.32%) | 21.27 | 20.615 | 423,982 |
| VEEV | 282.61▼ | -0.29 (-0.10%) | 283.32 | 279.23 | 1,260,370 |
| VEGA | 46.1557▲ | +0.0957 (+0.21%) | 46.1557 | 46.00 | 3,364 |
| VEGI | 41.24▲ | +0.65 (+1.60%) | 41.24 | 40.69 | 9,569 |
| VEMY | 26.965▼ | -0.02 (-0.07%) | 26.965 | 26.94 | 1,149 |
| VENU | 12.49▲ | +0.18 (+1.46%) | 12.49 | 12.09 | 40,700 |
| VEON | 43.50▲ | +0.21 (+0.49%) | 43.91 | 43.20 | 60,943 |
| VERA | 23.65▲ | +0.65 (+2.83%) | 23.77 | 22.755 | 1,320,561 |