Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 115.67▲ | +6.59 (+6.04%) | 118.32 | 109.2601 | 1,561,519 |
| TX | 53.90▲ | +2.01 (+3.87%) | 54.38 | 52.26 | 879,609 |
| TXG | 52.03▲ | +6.43 (+14.10%) | 52.22 | 44.39 | 5,186,880 |
| TXMD | 2.07▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 8,837 |
| TXN | 286.08▲ | +7.68 (+2.76%) | 286.17 | 281.17 | 7,683,505 |
| TXNU | 47.3166▲ | +2.3266 (+5.17%) | 47.4412 | 45.90 | 7,660 |
| TXRH | 208.00▼ | -0.17 (-0.08%) | 209.55 | 204.48 | 1,665,245 |
| TXS | 41.745▲ | +0.246 (+0.59%) | 41.88 | 41.745 | 350 |
| TXUE | 36.6687▲ | +0.2488 (+0.68%) | 36.739 | 36.57 | 19,225 |
| TXUG | 27.8391▲ | +0.1873 (+0.68%) | 27.8391 | 27.8391 | 19 |
| TXXI | 50.1804▲ | +0.1078 (+0.22%) | 50.23 | 50.175 | 7,094 |
| TY | 35.73▲ | +0.25 (+0.70%) | 35.83 | 35.3889 | 34,605 |
| TYD | 22.91▲ | +0.1137 (+0.50%) | 23.02 | 22.84 | 20,695 |
| TYL | 312.45▲ | +6.12 (+2.00%) | 315.46 | 307.785 | 693,458 |
| TYLG | 41.8178▲ | +0.3531 (+0.85%) | 41.8178 | 41.4701 | 4,999 |
| TYYY | 35.24▲ | +0.92 (+2.68%) | 35.24 | 35.24 | 100 |
| U | 43.00▲ | +2.19 (+5.37%) | 44.36 | 41.78 | 18,520,133 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 19.74▲ | +0.08 (+0.41%) | 19.74 | 19.60 | 350,738 |
| UAL | 129.56▲ | +0.44 (+0.34%) | 130.33 | 127.67 | 2,168,759 |
| UAMY | 6.85▲ | +0.64 (+10.31%) | 6.87 | 6.44 | 5,719,467 |
| UAVS | 0.9202▲ | +0.2018 (+28.09%) | 0.9589 | 0.83 | 10,613,986 |
| UBCP | 16.15▲ | +0.39 (+2.47%) | 16.15 | 16.00 | 1,931 |
| UBER | 75.02▲ | +4.55 (+6.46%) | 75.42 | 71.23 | 33,066,480 |
| UBOT | 25.1181▲ | +0.9481 (+3.92%) | 25.1181 | 24.78 | 21,973 |
| UBRL | 15.76▲ | +1.7915 (+12.83%) | 15.89 | 14.25 | 398,632 |
| UBS | 53.76▲ | +0.92 (+1.74%) | 53.9188 | 53.44 | 1,799,344 |
| UBT | 15.13▲ | +0.135 (+0.90%) | 15.13 | 15.00 | 16,353 |
| UCB | 35.51▼ | -0.19 (-0.53%) | 35.74 | 35.30 | 560,744 |
| UCC | 49.51▲ | +1.41 (+2.93%) | 49.51 | 49.51 | 100 |
| UCON | 24.70▲ | +0.035 (+0.14%) | 24.7599 | 24.668 | 428,845 |
| UCOP | 43.2201▼ | -1.9299 (-4.27%) | 45.27 | 43.2201 | 491 |
| UCRD | 21.185▼ | -0.05 (-0.24%) | 21.185 | 21.185 | 16 |
| UCTT | 87.25▲ | +4.11 (+4.94%) | 89.39 | 83.1501 | 1,330,288 |
| UCYB | 89.121▲ | +2.5922 (+3.00%) | 91.25 | 88.62 | 9,199 |
| UDI | 36.93▲ | +0.15 (+0.41%) | 36.93 | 36.93 | 17 |
| UDIV | 62.0429▲ | +0.4244 (+0.69%) | 62.0429 | 61.90 | 5,822 |
| UDN | 18.20▲ | +0.09 (+0.50%) | 18.22 | 18.17 | 164,113 |
| UDOW | 76.14▲ | +0.53 (+0.70%) | 76.378 | 75.1857 | 1,282,271 |
| UEC | 11.26▲ | +0.50 (+4.65%) | 11.48 | 10.98 | 8,105,842 |
| UECG | 4.34▲ | +0.3628 (+9.12%) | 4.47 | 4.16 | 109,124 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| UEVM | 60.285▲ | +0.0485 (+0.08%) | 60.37 | 60.2601 | 1,269 |
| UFCS | 54.47▼ | -0.46 (-0.84%) | 54.79 | 53.56 | 89,938 |
| UFI | 7.19▲ | +0.29 (+4.20%) | 7.38 | 6.815 | 169,702 |
| UFIV | 47.9979▲ | +0.1129 (+0.24%) | 48.0101 | 47.97 | 27,196 |
| UFO | 48.13▲ | +1.53 (+3.28%) | 48.1507 | 46.90 | 238,172 |
| UFOX | 86.79▲ | +2.4708 (+2.93%) | 86.815 | 85.13 | 46,351 |
| UFPI | 94.04▲ | +2.18 (+2.37%) | 94.82 | 91.505 | 432,022 |
| UFPT | 314.01▲ | +2.14 (+0.69%) | 320.3269 | 310.68 | 132,073 |
| UGL | 50.69▲ | +2.16 (+4.45%) | 51.26 | 50.35 | 3,162,933 |
| UGLD | 22.30▲ | +0.90 (+4.21%) | 22.4899 | 22.13 | 64,203 |
| UHAL | 75.27▲ | +0.17 (+0.23%) | 76.15 | 74.54 | 199,158 |
| UHS | 173.54▲ | +3.82 (+2.25%) | 173.67 | 168.23 | 312,011 |
| UI | 566.27▼ | -0.95 (-0.17%) | 575.00 | 565.26 | 67,931 |
| UIVM | 77.3845▲ | +0.7377 (+0.96%) | 77.4001 | 77.165 | 2,992 |
| UJB | 78.84▲ | +0.2518 (+0.32%) | 78.84 | 78.84 | 100 |
| UK | 2.12▲ | +0.06 (+2.91%) | 2.48 | 1.93 | 182,283 |
| ULBI | 6.35▲ | +1.03 (+19.36%) | 6.4974 | 5.90 | 99,850 |
| ULCC | 7.38▼ | -0.20 (-2.64%) | 7.81 | 7.285 | 2,312,703 |
| ULE | 12.6516▲ | +0.1071 (+0.85%) | 12.6999 | 12.635 | 5,471 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| ULTA | 565.15▲ | +26.36 (+4.89%) | 566.73 | 538.735 | 558,751 |
| ULTY | 27.31▲ | +0.44 (+1.64%) | 27.32 | 27.09 | 490,907 |
| ULVM | 109.6397▲ | +0.2097 (+0.19%) | 109.71 | 109.22 | 659 |
| UMAC | 26.11▲ | +1.88 (+7.76%) | 26.87 | 23.795 | 3,820,177 |
| UMBF | 145.60▲ | +0.47 (+0.32%) | 146.655 | 143.80 | 393,467 |
| UMDD | 37.9923▲ | +1.4023 (+3.83%) | 38.18 | 37.31 | 1,647 |
| UMH | 15.90▲ | +0.19 (+1.21%) | 15.99 | 15.64 | 881,152 |
| UMMA | 37.044▲ | +0.3909 (+1.07%) | 37.2699 | 36.825 | 29,296 |
| UNIY | 47.8042▲ | +0.1142 (+0.24%) | 47.8042 | 47.8042 | 9 |
| UNM | 90.56▲ | +0.75 (+0.84%) | 90.71 | 88.87 | 1,448,324 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| UONE | 5.16▼ | -0.0569 (-1.09%) | 5.30 | 5.084 | 2,675 |
| UONEK | 5.15▼ | -0.25 (-4.63%) | 5.40 | 5.10 | 4,954 |
| UPAL | 27.7351▲ | +0.2451 (+0.89%) | 27.7351 | 27.49 | 288 |
| UPAR | 16.11▲ | +0.1129 (+0.71%) | 16.11 | 16.11 | 283 |
| UPB | 7.25▲ | +0.38 (+5.53%) | 7.26 | 6.89 | 611,235 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| UPGD | 84.1984▲ | +0.9835 (+1.18%) | 84.2599 | 83.90 | 370 |
| UPGR | 25.1795▲ | +0.5991 (+2.44%) | 25.1795 | 25.1795 | 92 |
| UPLD | 5.25▲ | +0.97 (+22.66%) | 5.26 | 4.28 | 39,920 |
| UPLT | 25.1124▲ | +0.5592 (+2.28%) | 25.30 | 24.89 | 1,437 |
| UPRO | 155.06▲ | +2.63 (+1.73%) | 155.53 | 152.98 | 1,802,236 |
| UPST | 31.09▲ | +1.38 (+4.64%) | 31.115 | 29.70 | 4,245,653 |
| UPV | 107.15▲ | +1.6424 (+1.56%) | 107.15 | 107.15 | 100 |
| UPWK | 9.67▲ | +0.25 (+2.65%) | 9.86 | 9.55 | 3,414,668 |
| UPXI | 0.8512▲ | +0.038 (+4.67%) | 0.8655 | 0.815 | 630,713 |
| URA | 44.91▲ | +1.71 (+3.96%) | 45.12 | 43.73 | 3,677,265 |
| URAA | 25.82▲ | +1.79 (+7.45%) | 26.005 | 24.62 | 151,302 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URG | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.33 | 5,584,327 |
| URGN | 46.96▲ | +1.36 (+2.98%) | 48.19 | 45.77 | 975,213 |
| URI | 1,162.84▲ | +0.18 (+0.02%) | 1,179.1801 | 1,159.14 | 355,163 |
| URNJ | 24.31▲ | +0.8606 (+3.67%) | 24.63 | 23.90 | 271,265 |
| URNM | 54.53▲ | +1.47 (+2.77%) | 55.3938 | 53.815 | 611,163 |
| UROY | 4.15▲ | +0.19 (+4.80%) | 4.24 | 4.00 | 3,628,862 |
| URSP | 52.0504▲ | +0.6923 (+1.35%) | 52.2629 | 51.241 | 28,075 |
| URTH | 210.47▲ | +1.84 (+0.88%) | 210.56 | 209.47 | 322,321 |
| URTY | 86.88▲ | +2.74 (+3.26%) | 87.27 | 85.43 | 324,321 |