Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WORX | 0.5911▼ | -0.0149 (-2.46%) | 0.5972 | 0.4726 | 2,492,634 |
| WOW | 4.42▲ | +0.05 (+1.14%) | 4.58 | 4.42 | 236,388 |
| WPP | 40.14▲ | +0.77 (+1.96%) | 40.37 | 39.86 | 252,243 |
| WPRT | 2.8973▲ | +0.1373 (+4.97%) | 2.8973 | 2.7901 | 32,800 |
| WRAP | 1.52▲ | +0.05 (+3.40%) | 1.57 | 1.4965 | 74,486 |
| WRB | 72.20▼ | -0.29 (-0.40%) | 72.765 | 70.29 | 1,517,493 |
| WRBY | 18.88▲ | +3.13 (+19.87%) | 18.91 | 17.42 | 5,820,874 |
| WRD | 10.21▲ | +2.20 (+27.47%) | 10.49 | 8.25 | 47,414,250 |
| WRLD | 147.38▲ | +6.83 (+4.86%) | 149.16 | 144.93 | 39,779 |
| WRND | 30.6767▲ | +1.0317 (+3.48%) | 30.6767 | 30.6767 | 61 |
| WS | 27.35▲ | +1.34 (+5.15%) | 27.79 | 26.695 | 199,348 |
| WSBC | 32.10▲ | +1.31 (+4.25%) | 32.405 | 31.97 | 495,743 |
| WSBF | 12.44▲ | +0.06 (+0.48%) | 12.83 | 12.42 | 49,215 |
| WSC | 29.65▲ | +2.72 (+10.10%) | 29.74 | 28.59 | 3,982,149 |
| WSFS | 54.93▲ | +1.58 (+2.96%) | 56.19 | 54.5175 | 493,881 |
| WSM | 173.80▲ | +13.49 (+8.41%) | 180.07 | 171.83 | 2,164,243 |
| WSO | 484.84▲ | +8.94 (+1.88%) | 496.25 | 480.285 | 468,481 |
| WSO.B | 483.60▲ | +12.11 (+2.57%) | 485.50 | 483.60 | 10 |
| WST | 219.46▲ | +6.40 (+3.00%) | 220.94 | 215.085 | 666,001 |
| WT | 9.52▲ | +0.08 (+0.85%) | 9.905 | 9.51 | 1,238,505 |
| WTBA | 19.97▲ | +0.535 (+2.75%) | 20.165 | 19.86 | 41,179 |
| WTF | 7.63▲ | +0.43 (+5.97%) | 8.115 | 7.40 | 313,997 |
| WTFC | 121.68▲ | +5.54 (+4.77%) | 123.3098 | 120.64 | 347,558 |
| WTI | 1.48▲ | +0.11 (+8.03%) | 1.51 | 1.41 | 2,868,094 |
| WTM | 1,822.9301▲ | +26.37 (+1.47%) | 1,822.9301 | 1,811.26 | 15,855 |
| WTMF | 34.5466▲ | +0.0466 (+0.14%) | 34.58 | 34.44 | 15,286 |
| WTMU | 25.00▼ | -0.04 (-0.16%) | 25.00 | 25.00 | 403 |
| WTMY | 24.88▼ | -0.055 (-0.22%) | 24.88 | 24.88 | 19 |
| WTO | 1.94▲ | +0.15 (+8.38%) | 2.065 | 1.81 | 50,057 |
| WTPI | 31.46▲ | +0.45 (+1.45%) | 31.59 | 31.18 | 246,974 |
| WTRE | 17.7432▲ | +0.0789 (+0.45%) | 17.83 | 17.725 | 1,323 |
| WTS | 245.88▲ | +9.38 (+3.97%) | 247.47 | 236.00 | 252,984 |
| WTTR | 8.61▲ | +0.31 (+3.73%) | 9.04 | 8.54 | 1,552,547 |
| WTV | 83.84▲ | +2.67 (+3.29%) | 83.92 | 83.235 | 150,016 |
| WTW | 307.46▼ | -1.61 (-0.52%) | 312.42 | 303.71 | 476,235 |
| WU | 9.99▲ | +0.23 (+2.36%) | 10.205 | 9.84 | 9,677,264 |
| WULF | 3.48▲ | +0.47 (+15.61%) | 3.64 | 3.10 | 41,933,327 |
| WUSA | 24.4517▲ | +0.6541 (+2.75%) | 24.4517 | 24.30 | 1,180 |
| WVVI | 5.9749▲ | +0.1749 (+3.02%) | 6.09 | 5.90 | 4,560 |
| WWD | 201.47▲ | +4.98 (+2.53%) | 203.05 | 197.5109 | 464,235 |
| WWJD | 32.71▼ | -0.01 (-0.03%) | 32.83 | 32.53 | 28,440 |
| WWW | 16.67▲ | +1.38 (+9.03%) | 17.16 | 16.22 | 2,516,657 |
| WXM | 2.03▲ | +0.09 (+4.64%) | 2.2599 | 1.80 | 177,489 |
| WY | 26.97▲ | +0.76 (+2.90%) | 27.27 | 26.675 | 3,661,207 |
| WYHG | 9.45▼ | -0.15 (-1.56%) | 9.495 | 8.80 | 139,547 |
| WYNN | 95.16▲ | +7.23 (+8.22%) | 95.5199 | 92.1018 | 4,636,756 |
| WYY | 5.84▲ | +0.37 (+6.76%) | 5.98 | 5.20 | 480,682 |
| XAIX | 34.26▲ | +1.08 (+3.25%) | 34.44 | 33.93 | 46,788 |
| XAR | 180.09▲ | +2.79 (+1.57%) | 182.00 | 177.36 | 143,233 |
| XB | 39.088▲ | +0.3677 (+0.95%) | 39.088 | 39.088 | 144 |
| XBB | 40.4051▲ | +0.2951 (+0.74%) | 40.41 | 40.33 | 1,335 |
| XBIO | 3.10▲ | +0.04 (+1.31%) | 3.20 | 2.9424 | 13,412 |
| XBIT | 2.91▲ | +0.14 (+5.05%) | 2.91 | 2.80 | 65,426 |
| XBP | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.09 | 99,880 |
| XC | 32.05▲ | +0.601 (+1.91%) | 32.1408 | 32.05 | 4,285 |
| XCCC | 38.099▲ | +0.699 (+1.87%) | 38.10 | 37.87 | 169,168 |
| XCEM | 31.67▲ | +0.47 (+1.51%) | 31.7599 | 31.5588 | 207,017 |
| XCH | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.3036 | 19,553 |
| XCLR | 26.9469▲ | +0.6325 (+2.40%) | 26.9469 | 26.79 | 424 |
| XCNY | 24.98▲ | +0.49 (+2.00%) | 24.98 | 24.94 | 761 |
| XCOR | 68.34▲ | +1.3937 (+2.08%) | 68.34 | 68.26 | 14,526 |
| XCUR | 11.86▲ | +0.42 (+3.67%) | 11.86 | 11.27 | 9,482 |
| XELB | 2.56▲ | +0.1347 (+5.55%) | 2.58 | 2.40 | 7,036 |
| XERS | 4.95▼ | -0.06 (-1.20%) | 5.0199 | 4.70 | 2,979,676 |
| XES | 63.80▲ | +2.61 (+4.27%) | 65.345 | 63.35 | 106,780 |
| XFIX | 51.06▲ | +0.065 (+0.13%) | 51.06 | 51.06 | 14 |
| XFLT | 5.72▲ | +0.02 (+0.35%) | 5.78 | 5.702 | 417,134 |
| XFLX | 23.5102▼ | -0.0148 (-0.06%) | 23.5102 | 23.495 | 441 |
| XHB | 100.86▲ | +4.47 (+4.64%) | 102.355 | 99.39 | 4,247,664 |
| XHE | 83.49▲ | +2.71 (+3.35%) | 84.00 | 82.76 | 17,266 |
| XHR | 12.30▲ | +0.74 (+6.40%) | 12.515 | 12.09 | 1,098,363 |
| XHS | 98.91▲ | +1.55 (+1.59%) | 100.19 | 98.2984 | 4,315 |
| XHYC | 36.835▲ | +0.305 (+0.83%) | 36.835 | 36.835 | 2 |
| XHYD | 37.735▲ | +0.21 (+0.56%) | 37.735 | 37.735 | 51 |
| XHYE | 37.74▲ | +0.485 (+1.30%) | 37.74 | 37.74 | 1,140 |
| XHYF | 37.366▲ | +0.156 (+0.42%) | 37.366 | 37.26 | 134 |
| XHYH | 35.00▲ | +0.175 (+0.50%) | 35.00 | 34.86 | 401 |
| XHYI | 37.655▲ | +0.295 (+0.79%) | 37.655 | 37.655 | 112 |
| XHYT | 34.475▲ | +0.205 (+0.60%) | 34.475 | 34.475 | 13 |
| XIDV | 29.7037▼ | -0.1753 (-0.59%) | 29.7037 | 29.6263 | 1,002 |
| XIN | 2.84▲ | +0.21 (+7.98%) | 2.8554 | 2.675 | 56,701 |
| XITK | 178.7878▲ | +6.8228 (+3.97%) | 179.09 | 178.09 | 1,835 |
| XLB | 86.52▲ | +1.96 (+2.32%) | 87.475 | 86.09 | 4,391,794 |
| XLC | 99.20▲ | +2.02 (+2.08%) | 99.50 | 98.32 | 3,327,875 |
| XLE | 84.58▲ | +2.15 (+2.61%) | 85.87 | 83.96 | 16,305,028 |
| XLF | 50.87▲ | +1.01 (+2.03%) | 51.195 | 50.5501 | 40,533,293 |
| XLG | 48.38▲ | +1.78 (+3.82%) | 48.38 | 47.815 | 3,790,347 |
| XLI | 140.30▲ | +4.19 (+3.08%) | 140.35 | 138.98 | 8,321,518 |
| XLK | 227.70▲ | +10.10 (+4.64%) | 227.78 | 224.542 | 6,735,776 |
| XLRE | 41.65▲ | +0.04 (+0.10%) | 42.13 | 41.44 | 5,524,883 |
| XLSR | 51.96▲ | +1.68 (+3.34%) | 51.96 | 51.3967 | 134,774 |
| XLU | 79.76▼ | -0.48 (-0.60%) | 80.80 | 79.40 | 13,689,000 |
| XLY | 212.47▲ | +10.06 (+4.97%) | 213.20 | 210.39 | 4,783,652 |
| XMAG | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.01 | 40,651 |
| XME | 59.13▲ | +0.73 (+1.25%) | 60.044 | 58.65 | 1,774,209 |
| XMHQ | 98.57▲ | +3.34 (+3.51%) | 98.865 | 97.40 | 301,686 |
| XMLV | 61.72▲ | +0.57 (+0.93%) | 62.31 | 61.54 | 19,118 |
| XMMO | 123.38▲ | +3.27 (+2.72%) | 124.28 | 122.23 | 409,946 |
| XMTR | 32.31▲ | +1.81 (+5.93%) | 32.4504 | 30.3301 | 815,016 |
| XMVM | 55.23▲ | +1.97 (+3.70%) | 55.32 | 54.7569 | 11,023 |