Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 25.42▲ | +0.07 (+0.28%) | 25.429 | 25.218 | 7,300 |
| XLV | 157.83▼ | -0.04 (-0.03%) | 159.23 | 157.62 | 11,010,800 |
| XLVI | 26.88▲ | +0.015 (+0.06%) | 26.96 | 26.845 | 6,600 |
| XLY | 117.09▲ | +0.35 (+0.30%) | 117.59 | 116.51 | 8,776,323 |
| XLYI | 24.1292▲ | +0.0912 (+0.38%) | 24.165 | 24.04 | 5,297 |
| XMAG | 23.31▲ | +0.1323 (+0.57%) | 23.3241 | 23.2001 | 24,462 |
| XME | 119.48▲ | +0.11 (+0.09%) | 121.27 | 119.05 | 2,362,400 |
| XMHQ | 108.64▲ | +0.64 (+0.59%) | 108.88 | 107.82 | 548,000 |
| XMLV | 66.29▲ | +0.07 (+0.11%) | 66.36 | 65.68 | 12,397 |
| XMMO | 149.91▲ | +0.98 (+0.66%) | 150.33 | 149.38 | 251,200 |
| XNAV | 88.9774▲ | +0.9994 (+1.14%) | 88.9774 | 88.9774 | 41 |
| XNCR | 11.98▲ | +0.17 (+1.44%) | 12.35 | 11.83 | 712,468 |
| XNET | 6.01▼ | -0.01 (-0.17%) | 6.16 | 5.92 | 175,786 |
| XNTK | 272.40▲ | +5.58 (+2.09%) | 272.60 | 268.76 | 22,500 |
| XOEF | 27.92▲ | +0.146 (+0.53%) | 28.01 | 27.92 | 1,100 |
| XOMA | 26.74▼ | -0.30 (-1.11%) | 27.41 | 26.34 | 64,400 |
| XOMZ | 17.4783▲ | +0.0263 (+0.15%) | 17.64 | 17.40 | 1,336 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 559,954 |
| XOP | 148.39▼ | -1.17 (-0.78%) | 150.15 | 145.93 | 2,441,700 |
| XOVR | 17.52▲ | +0.39 (+2.28%) | 17.5562 | 17.27 | 193,000 |
| XP | 22.34▼ | -0.11 (-0.49%) | 22.88 | 22.06 | 4,338,997 |
| XPAY | 53.015▲ | +0.505 (+0.96%) | 53.05 | 52.63 | 92,330 |
| XPEG | 11.2761▼ | -0.6748 (-5.65%) | 11.315 | 11.12 | 6,425 |
| XPER | 5.56▲ | +0.17 (+3.15%) | 5.585 | 5.34 | 328,502 |
| XPEV | 18.18▼ | -0.55 (-2.94%) | 18.41 | 18.01 | 4,626,606 |
| XPH | 58.41▲ | +0.38 (+0.65%) | 58.84 | 58.23 | 46,300 |
| XPL | 0.76▼ | -0.01 (-1.30%) | 0.78 | 0.74 | 170,500 |
| XPND | 34.6869▲ | +0.6969 (+2.05%) | 34.76 | 34.6752 | 6,947 |
| XPRO | 17.30▼ | -0.43 (-2.43%) | 17.91 | 17.02 | 1,208,315 |
| XRLX | 46.7768▲ | +0.2958 (+0.64%) | 46.7768 | 46.7768 | 32 |
| XRP | 16.44▲ | +1.23 (+8.09%) | 16.5319 | 15.83 | 496,958 |
| XRPC | 15.61▲ | +1.15 (+7.95%) | 15.705 | 15.055 | 187,084 |
| XRPI | 8.33▲ | +0.60 (+7.76%) | 8.42 | 8.064 | 862,700 |
| XRPN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 13,189 |
| XRPT | 2.53▲ | +0.34 (+15.53%) | 2.565 | 2.36 | 11,666,600 |
| XRPZ | 15.93▲ | +1.18 (+8.00%) | 16.075 | 15.37 | 302,373 |
| XSD | 363.39▲ | +4.75 (+1.32%) | 364.66 | 360.99 | 17,100 |
| XSMO | 80.23▲ | +0.91 (+1.15%) | 80.36 | 79.26 | 197,900 |
| XSOE | 44.6386▲ | +0.3586 (+0.81%) | 44.71 | 44.4502 | 78,505 |
| XSVN | 48.6291▼ | -0.0359 (-0.07%) | 48.67 | 48.5951 | 18,084 |
| XT | 73.1082▲ | +0.6482 (+0.89%) | 73.17 | 72.81 | 56,369 |
| XTEN | 47.09▼ | -0.03 (-0.06%) | 47.1587 | 47.05 | 65,020 |
| XTIA | 1.82▲ | +0.14 (+8.33%) | 1.8999 | 1.705 | 2,400,284 |
| XTL | 181.58▲ | +1.06 (+0.59%) | 183.49 | 181.55 | 31,200 |
| XTR | 26.7556▲ | +0.1988 (+0.75%) | 26.7556 | 26.65 | 470 |
| XTRE | 49.98 | +0.00 (+0.00%) | 49.99 | 49.965 | 23,376 |
| XTWO | 49.59▲ | +0.005 (+0.01%) | 49.59 | 49.575 | 20,315 |
| XTWY | 39.21▲ | +0.0303 (+0.08%) | 39.2502 | 39.125 | 10,570 |
| XUDV | 29.1459▲ | +0.0023 (+0.01%) | 29.1459 | 29.07 | 1,755 |
| XWEL | 1.21▲ | +0.83 (+218.42%) | 1.62 | 0.78 | 351,499,100 |
| XXI | 6.54▲ | +0.50 (+8.28%) | 6.60 | 6.22 | 1,301,176 |
| XXRP | 4.82▲ | +0.63 (+15.04%) | 4.90 | 4.50 | 2,911,315 |
| XYLD | 40.91▲ | +0.22 (+0.54%) | 40.91 | 40.79 | 814,700 |
| XYLG | 27.748▲ | +0.198 (+0.72%) | 27.755 | 27.64 | 12,200 |
| XZO | 15.93▲ | +0.67 (+4.39%) | 16.625 | 14.96 | 270,908 |
| YALL | 44.46▲ | +0.38 (+0.86%) | 44.525 | 44.25 | 5,760 |
| YANG | 24.39▼ | -0.13 (-0.53%) | 25.00 | 24.30 | 545,700 |
| YBIT | 25.09▲ | +1.44 (+6.09%) | 25.21 | 24.08 | 107,874 |
| YBMN | 16.2478▲ | +1.309 (+8.76%) | 16.51 | 15.90 | 12,612 |
| YCBD | 0.98▲ | +0.0464 (+4.97%) | 1.04 | 0.9001 | 423,032 |
| YCS | 51.26▲ | +0.43 (+0.85%) | 51.30 | 51.12 | 20,400 |
| YDDL | 7.23▲ | +0.40 (+5.86%) | 7.23 | 6.5501 | 61,898 |
| YEAR | 50.585▼ | -0.015 (-0.03%) | 50.6089 | 50.585 | 105,856 |
| YEXT | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.42 | 2,358,737 |
| YFFI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 4 |
| YGLD | 50.89▼ | -0.10 (-0.20%) | 52.03 | 50.79 | 19,700 |
| YHC | 0.92▲ | +0.0597 (+6.94%) | 0.9531 | 0.8599 | 110,060 |
| YHNA | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 100 |
| YI | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.15 | 11,400 |
| YIBO | 1.1202▼ | -0.0888 (-7.34%) | 1.2245 | 1.11 | 48,089 |
| YLDE | 57.3114▼ | -0.0786 (-0.14%) | 57.59 | 57.0342 | 9,537 |
| YLDW | 25.5452▲ | +0.0692 (+0.27%) | 25.91 | 25.5452 | 21,731 |
| YMAG | 13.09▲ | +0.09 (+0.69%) | 13.10 | 12.95 | 930,546 |
| YMAT | 0.59▼ | -0.0193 (-3.17%) | 0.5964 | 0.5655 | 314,695 |
| YMAX | 8.66▲ | +0.15 (+1.76%) | 8.68 | 8.47 | 1,753,784 |
| YNOT | 28.985▲ | +0.49 (+1.72%) | 29.085 | 28.86 | 8,700 |
| YOKE | 29.375▲ | +0.1628 (+0.56%) | 29.39 | 29.375 | 3,243 |
| YORW | 33.37▲ | +0.43 (+1.31%) | 33.38 | 32.53 | 61,343 |
| YOU | 46.51▲ | +13.04 (+38.96%) | 46.63 | 38.063 | 9,447,800 |
| YOUL | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.05 | 58,700 |
| YRD | 3.77 | +0.00 (+0.00%) | 3.7799 | 3.70 | 41,499 |
| YSG | 4.39▲ | +0.04 (+0.92%) | 4.43 | 4.365 | 27,626 |
| YSPY | 17.716▲ | +0.203 (+1.16%) | 17.74 | 17.61 | 17,376 |
| YUM | 165.23▼ | -0.72 (-0.43%) | 167.60 | 164.15 | 2,499,700 |
| YUMC | 56.43▲ | +0.43 (+0.77%) | 56.475 | 55.64 | 884,826 |
| YXI | 20.37▼ | -0.02 (-0.10%) | 20.51 | 20.16 | 21,800 |
| YYY | 11.86▲ | +0.05 (+0.42%) | 11.87 | 11.84 | 330,400 |
| ZAP | 33.40▲ | +0.11 (+0.33%) | 33.47 | 32.955 | 96,187 |
| ZBAI | 6.54▼ | -0.06 (-0.91%) | 6.54 | 6.54 | 356 |
| ZBH | 99.85▼ | -0.02 (-0.02%) | 100.53 | 98.4801 | 1,451,906 |
| ZBIO | 26.03▼ | -0.04 (-0.15%) | 27.79 | 25.87 | 2,847,749 |
| ZCBA | 50.519▼ | -0.0249 (-0.05%) | 50.519 | 50.519 | 1 |
| ZCBB | 50.6612▼ | -0.0185 (-0.04%) | 50.6612 | 50.6612 | 200 |
| ZCBC | 50.905▼ | -0.0212 (-0.04%) | 50.905 | 50.905 | 0 |
| ZCBE | 51.0652▼ | -0.0134 (-0.03%) | 51.0652 | 51.0652 | 0 |
| ZCBF | 51.0823▼ | -0.0054 (-0.01%) | 51.0823 | 51.0823 | 1 |
| ZCBG | 51.215▼ | -0.0156 (-0.03%) | 51.215 | 51.215 | 1 |
| ZCMD | 0.2396▲ | +0.0108 (+4.72%) | 0.246 | 0.211 | 153,266 |
| ZDAI | 4.40▲ | +0.06 (+1.38%) | 4.473 | 4.32 | 5,700 |
| ZEO | 1.21 | +0.00 (+0.00%) | 1.30 | 1.15 | 476,734 |