Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 31.3546▲ | +1.0046 (+3.31%) | 31.3546 | 30.64 | 12,168 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WAT | 355.13▲ | +4.64 (+1.32%) | 356.99 | 339.15 | 1,418,932 |
| WAVE | 7.7501▼ | -0.4599 (-5.60%) | 8.39 | 7.75 | 18,234 |
| WB | 8.49▲ | +0.03 (+0.35%) | 8.619 | 8.425 | 576,591 |
| WBD | 27.11▼ | -0.01 (-0.04%) | 27.24 | 27.08 | 10,549,291 |
| WBIL | 36.2724▼ | -0.0319 (-0.09%) | 36.2724 | 36.0648 | 2,536 |
| WBIY | 34.1383▲ | +0.0768 (+0.23%) | 34.1601 | 33.92 | 5,056 |
| WBS | 72.91▲ | +0.22 (+0.30%) | 73.06 | 72.62 | 1,856,546 |
| WBTN | 13.28▲ | +0.07 (+0.53%) | 13.32 | 12.855 | 212,278 |
| WCAP | 9.16▼ | -0.06 (-0.65%) | 9.17 | 9.16 | 758 |
| WCBR | 29.45▲ | +0.55 (+1.90%) | 29.45 | 28.18 | 39,037 |
| WCC | 355.31▲ | +4.43 (+1.26%) | 362.46 | 353.45 | 560,892 |
| WCEO | 35.93▼ | -0.0651 (-0.18%) | 36.009 | 35.9299 | 1,136 |
| WCLD | 29.76▲ | +0.03 (+0.10%) | 29.77 | 28.57 | 1,100,526 |
| WCME | 19.548▲ | +0.198 (+1.02%) | 19.57 | 19.46 | 28,071 |
| WCMI | 18.90▲ | +0.05 (+0.27%) | 18.97 | 18.8101 | 226,703 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WCT | 2.1357▲ | +0.0307 (+1.46%) | 2.16 | 2.05 | 4,648 |
| WD | 54.61▼ | -0.22 (-0.40%) | 55.51 | 53.775 | 297,710 |
| WDAY | 127.83▼ | -3.05 (-2.33%) | 127.885 | 123.16 | 4,250,480 |
| WDC | 480.00▲ | +16.09 (+3.47%) | 483.66 | 469.315 | 7,457,692 |
| WDI | 13.86 | +0.00 (+0.00%) | 14.00 | 13.81 | 141,610 |
| WDIV | 81.087▲ | +0.342 (+0.42%) | 81.135 | 80.9456 | 3,827 |
| WDTE | 30.945▲ | +0.1251 (+0.41%) | 31.00 | 30.79 | 19,933 |
| WEAV | 5.94▼ | -0.11 (-1.82%) | 5.955 | 5.76 | 920,251 |
| WEBL | 24.63▼ | -0.68 (-2.69%) | 24.66 | 24.05 | 251,060 |
| WEEL | 20.4136▲ | +0.0636 (+0.31%) | 20.4136 | 20.34 | 6,732 |
| WELL | 214.63▲ | +1.68 (+0.79%) | 217.67 | 213.25 | 2,734,227 |
| WEN | 7.30▲ | +0.35 (+5.04%) | 7.435 | 7.02 | 22,210,946 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 17,899 |
| WERN | 36.42▲ | +0.04 (+0.11%) | 36.86 | 35.83 | 946,858 |
| WEST | 8.25▲ | +2.35 (+39.83%) | 8.61 | 6.87 | 5,053,546 |
| WEYS | 33.98▼ | -0.28 (-0.82%) | 34.36 | 33.1501 | 10,821 |
| WF | 69.92▲ | +1.59 (+2.33%) | 69.97 | 68.80 | 76,756 |
| WFCF | 16.75▼ | -0.14 (-0.83%) | 19.14 | 16.75 | 10,212 |
| WFF | 1.73▲ | +0.12 (+7.45%) | 1.735 | 1.63 | 22,321 |
| WGMI | 58.02▲ | +0.45 (+0.78%) | 59.96 | 56.6516 | 697,364 |
| WHF | 7.68▲ | +0.10 (+1.32%) | 7.68 | 7.48 | 55,663 |
| WHG | 16.42▲ | +0.04 (+0.24%) | 16.42 | 15.815 | 8,379 |
| WIA | 8.16▼ | -0.01 (-0.12%) | 8.1865 | 8.15 | 65,119 |
| WILC | 36.00▲ | +0.90 (+2.56%) | 36.78 | 35.89 | 9,692 |
| WIMA | 41.865▲ | +0.418 (+1.01%) | 41.90 | 41.865 | 585 |
| WINN | 32.48▲ | +0.16 (+0.50%) | 32.48 | 32.31 | 224,647 |
| WIP | 40.74▲ | +0.21 (+0.52%) | 40.88 | 40.61 | 531,405 |
| WISD | 101.105▲ | +0.08 (+0.08%) | 101.105 | 101.105 | 100 |
| WISE | 39.9086▲ | +0.9608 (+2.47%) | 39.9086 | 38.81 | 6,882 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WIX | 80.12▼ | -0.22 (-0.27%) | 80.65 | 74.60 | 1,565,442 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.32 | 26.57 | 356,897 |
| WKEY | 8.17▲ | +0.25 (+3.16%) | 8.20 | 7.73 | 67,050 |
| WKHS | 3.51▼ | -0.12 (-3.31%) | 3.74 | 3.35 | 155,065 |
| WLAC | 18.83▲ | +0.18 (+0.97%) | 19.4999 | 17.01 | 473,295 |
| WLDN | 88.39▲ | +13.92 (+18.69%) | 88.44 | 78.05 | 1,107,993 |
| WLFC | 222.72▼ | -2.75 (-1.22%) | 227.91 | 219.1437 | 112,436 |
| WLTG | 37.2824▲ | +0.0215 (+0.06%) | 37.37 | 37.2824 | 9,192 |
| WLTH | 11.47▲ | +0.08 (+0.70%) | 11.5283 | 11.22 | 675,822 |
| WLY | 41.39▲ | +0.69 (+1.70%) | 41.585 | 39.95 | 322,309 |
| WMG | 33.36▲ | +2.32 (+7.47%) | 33.60 | 31.935 | 6,538,428 |
| WMK | 70.86▲ | +0.16 (+0.23%) | 71.355 | 69.91 | 144,332 |
| WMT | 130.43▲ | +0.23 (+0.18%) | 131.41 | 130.25 | 14,938,188 |
| WNEB | 13.97▼ | -0.12 (-0.85%) | 14.06 | 13.92 | 26,633 |
| WOK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 17,023 |
| WOLF | 46.60▲ | +1.44 (+3.19%) | 50.9881 | 45.62 | 6,560,426 |
| WOMN | 42.0291▼ | -0.2588 (-0.61%) | 42.1999 | 42.0291 | 1,407 |
| WPC | 74.10▲ | +0.20 (+0.27%) | 74.70 | 73.77 | 755,802 |
| WPM | 138.85▲ | +7.29 (+5.54%) | 139.46 | 131.50 | 2,677,910 |
| WPP | 18.97▲ | +0.21 (+1.12%) | 19.03 | 18.44 | 389,716 |
| WRBY | 29.55▲ | +2.35 (+8.64%) | 29.71 | 26.38 | 4,176,676 |
| WRLD | 149.70▲ | +0.17 (+0.11%) | 150.205 | 143.965 | 166,610 |
| WRN | 3.08▲ | +0.14 (+4.76%) | 3.105 | 2.93 | 2,800,471 |
| WRND | 42.345▲ | +0.517 (+1.24%) | 42.345 | 42.345 | 103 |
| WS | 40.43 | +0.00 (+0.00%) | 41.40 | 39.88 | 174,527 |
| WSBC | 34.24▲ | +0.04 (+0.12%) | 34.32 | 34.005 | 693,677 |
| WSBF | 18.72▲ | +0.16 (+0.86%) | 18.755 | 18.5001 | 47,640 |
| WSC | 28.10▲ | +4.80 (+20.60%) | 28.755 | 25.48 | 13,309,192 |
| WSFS | 71.70▼ | -0.36 (-0.50%) | 72.21 | 71.235 | 482,231 |
| WSGE | 27.4512▲ | +0.2247 (+0.83%) | 27.4512 | 27.42 | 206 |
| WSML | 34.4838▲ | +0.3436 (+1.01%) | 34.50 | 34.38 | 8,044 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 136,798 |
| WST | 325.92▲ | +3.91 (+1.21%) | 328.44 | 316.10 | 876,015 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,756 |
| WT | 19.10▲ | +0.38 (+2.03%) | 19.16 | 18.66 | 1,856,044 |
| WTBA | 24.09▼ | -0.02 (-0.08%) | 24.13 | 23.8133 | 19,592 |
| WTBN | 25.33▲ | +0.085 (+0.34%) | 25.34 | 25.3097 | 4,720 |
| WTF | 3.90▲ | +0.08 (+2.09%) | 4.4913 | 3.69 | 279,121 |
| WTFC | 151.64▲ | +0.46 (+0.30%) | 152.285 | 150.59 | 404,619 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTIP | 39.2021▲ | +0.1113 (+0.28%) | 39.329 | 38.99 | 3,339 |
| WTMF | 40.85▼ | -0.07 (-0.17%) | 40.9984 | 40.8174 | 11,308 |
| WTPI | 33.03▲ | +0.02 (+0.06%) | 33.0633 | 32.8001 | 101,898 |
| WTRE | 25.324▲ | +0.0603 (+0.24%) | 25.43 | 25.28 | 3,044 |
| WTTR | 16.80▼ | -0.02 (-0.12%) | 16.955 | 16.39 | 1,893,070 |
| WTV | 100.23▲ | +0.38 (+0.38%) | 100.385 | 99.65 | 112,752 |
| WULF | 23.39▼ | -0.63 (-2.62%) | 25.75 | 22.7401 | 36,206,787 |
| WVVI | 2.94▲ | +0.043 (+1.48%) | 2.95 | 2.94 | 1,899 |
| WWD | 369.93▼ | -0.84 (-0.23%) | 376.66 | 367.58 | 442,837 |
| WWJD | 39.8721▲ | +0.3671 (+0.93%) | 39.9599 | 39.6745 | 17,791 |
| WWR | 0.6649▲ | +0.0049 (+0.74%) | 0.6796 | 0.6543 | 719,439 |