Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 33.80▲ | +0.44 (+1.32%) | 33.845 | 33.21 | 1,965,543 |
| SLN | 5.69▼ | -0.23 (-3.89%) | 6.045 | 5.61 | 84,390 |
| SLND | 4.39▲ | +0.01 (+0.23%) | 4.618 | 4.27 | 52,400 |
| SLNG | 4.99 | +0.00 (+0.00%) | 5.35 | 4.70 | 36,800 |
| SLNH | 0.6772▲ | +0.0722 (+11.93%) | 0.69 | 0.618 | 1,189,886 |
| SLNO | 86.21▲ | +3.58 (+4.33%) | 86.29 | 82.09 | 971,934 |
| SLNZ | 47.205▲ | +0.205 (+0.44%) | 47.205 | 47.09 | 1,700 |
| SLP | 18.36▲ | +0.04 (+0.22%) | 18.59 | 17.77 | 428,273 |
| SLQT | 2.40▼ | -0.10 (-4.00%) | 2.49 | 2.36 | 1,092,628 |
| SLS | 2.12▲ | +0.04 (+1.92%) | 2.2691 | 1.96 | 3,338,575 |
| SLSR | 4.70▼ | -0.05 (-1.05%) | 4.85 | 4.675 | 85,096 |
| SLV | 33.24▲ | +0.51 (+1.56%) | 33.24 | 32.93 | 13,415,935 |
| SLVM | 52.77▼ | -0.22 (-0.42%) | 53.2273 | 51.92 | 324,740 |
| SLVR | 30.63▲ | +0.54 (+1.79%) | 30.64 | 29.905 | 175,800 |
| SLX | 69.89▲ | +2.71 (+4.03%) | 69.9463 | 68.2853 | 15,363 |
| SLYG | 90.35▲ | +1.08 (+1.21%) | 90.38 | 89.20 | 119,798 |
| SLYV | 82.92▲ | +1.12 (+1.37%) | 82.9798 | 81.57 | 452,983 |
| SMA | 37.23▲ | +0.21 (+0.57%) | 37.28 | 36.405 | 790,600 |
| SMBC | 56.68▼ | -0.13 (-0.23%) | 57.32 | 54.00 | 79,810 |
| SMBK | 35.37▲ | +0.70 (+2.02%) | 35.545 | 34.46 | 54,982 |
| SMBS | 25.29▼ | -0.04 (-0.16%) | 25.316 | 25.28 | 249,200 |
| SMCF | 31.632▲ | +0.481 (+1.54%) | 31.632 | 31.33 | 1,100 |
| SMCI | 48.74▲ | +1.54 (+3.26%) | 48.88 | 47.07 | 27,703,147 |
| SMCL | 17.95▲ | +1.02 (+6.02%) | 18.09 | 16.84 | 827,900 |
| SMCO | 25.918▲ | +0.182 (+0.71%) | 25.918 | 25.75 | 3,200 |
| SMCX | 48.52▲ | +2.84 (+6.22%) | 48.8001 | 45.495 | 1,904,110 |
| SMCY | 21.15▲ | +0.46 (+2.22%) | 21.25 | 20.625 | 3,297,669 |
| SMDX | 21.46▲ | +0.19 (+0.89%) | 21.645 | 21.34 | 14,300 |
| SMFG | 15.11▲ | +0.01 (+0.07%) | 15.11 | 15.00 | 3,639,600 |
| SMG | 68.97▲ | +1.87 (+2.79%) | 69.09 | 67.14 | 764,300 |
| SMH | 281.25▲ | +5.41 (+1.96%) | 281.92 | 274.66 | 8,621,798 |
| SMHX | 31.36▲ | +0.49 (+1.59%) | 31.5095 | 30.74 | 32,480 |
| SMID | 34.50▲ | +0.31 (+0.91%) | 34.98 | 33.695 | 6,715 |
| SMIG | 29.31▲ | +0.04 (+0.14%) | 29.322 | 29.04 | 121,000 |
| SMIZ | 34.2066▲ | +0.2966 (+0.87%) | 34.2066 | 33.9799 | 23,597 |
| SMLF | 69.31▲ | +0.71 (+1.03%) | 69.31 | 68.55 | 70,239 |
| SMLL | 21.7392▲ | +0.1062 (+0.49%) | 21.7392 | 21.545 | 8,021 |
| SMLR | 39.54▲ | +4.12 (+11.63%) | 40.055 | 36.30 | 916,032 |
| SMLV | 128.5358▲ | +1.2258 (+0.96%) | 128.5358 | 127.29 | 10,598 |
| SMMT | 22.62▲ | +1.42 (+6.70%) | 22.84 | 21.17 | 3,806,500 |
| SMMU | 50.10▲ | +0.01 (+0.02%) | 50.1167 | 50.0616 | 93,069 |
| SMOG | 111.80▲ | +1.09 (+0.98%) | 111.94 | 111.31 | 2,300 |
| SMP | 33.30▲ | +0.94 (+2.90%) | 33.49 | 32.36 | 224,000 |
| SMRI | 33.28▼ | -0.37 (-1.10%) | 33.35 | 33.18 | 2,200 |
| SMRT | 1.11▲ | +0.08 (+7.77%) | 1.135 | 1.02 | 2,006,435 |
| SMTC | 43.96▲ | +0.49 (+1.13%) | 44.31 | 43.1745 | 1,344,346 |
| SMTH | 25.83▼ | -0.06 (-0.23%) | 25.88 | 25.793 | 287,900 |
| SMTI | 29.94▲ | +1.13 (+3.92%) | 30.588 | 28.40 | 85,319 |
| SMTK | 1.035▲ | +0.025 (+2.48%) | 1.05 | 1.00 | 53,949 |
| SMWB | 8.50▼ | -0.02 (-0.23%) | 8.78 | 8.44 | 1,093,930 |
| SMX | 4.39▲ | +0.14 (+3.29%) | 4.455 | 4.1966 | 18,693 |
| SN | 106.36▲ | +7.10 (+7.15%) | 106.58 | 98.06 | 4,652,400 |
| SNA | 320.10▲ | +2.24 (+0.70%) | 320.8034 | 316.51 | 182,457 |
| SNAL | 1.5215▼ | -0.0385 (-2.47%) | 1.60 | 1.34 | 109,144 |
| SNAP | 9.38▲ | +0.03 (+0.32%) | 9.62 | 9.32 | 45,343,898 |
| SNBR | 7.44▲ | +0.40 (+5.68%) | 7.80 | 6.86 | 666,149 |
| SNCR | 7.61▲ | +0.16 (+2.15%) | 7.67 | 7.2259 | 99,319 |
| SNCY | 12.47▲ | +0.22 (+1.80%) | 12.50 | 11.96 | 779,391 |
| SNDA | 24.92▲ | +0.77 (+3.19%) | 24.98 | 24.09 | 33,600 |
| SNDK | 46.21▲ | +1.25 (+2.78%) | 46.24 | 44.17 | 3,509,400 |
| SNDR | 25.70▲ | +0.67 (+2.68%) | 25.745 | 24.91 | 730,707 |
| SNES | 5.07▲ | +0.12 (+2.42%) | 5.17 | 4.895 | 330,341 |
| SNEX | 92.71▲ | +1.82 (+2.00%) | 92.80 | 89.86 | 272,634 |
| SNFCA | 10.21▼ | -0.02 (-0.20%) | 10.50 | 10.0101 | 72,883 |
| SNN | 30.16▼ | -0.44 (-1.44%) | 30.22 | 29.985 | 507,078 |
| SNOW | 217.34▲ | +1.37 (+0.63%) | 218.29 | 214.52 | 2,361,900 |
| SNOY | 16.86▲ | +0.10 (+0.60%) | 16.93 | 16.67 | 282,200 |
| SNPE | 55.50▲ | +0.19 (+0.34%) | 55.57 | 55.19 | 379,700 |
| SNPS | 523.11▲ | +1.33 (+0.25%) | 526.09 | 514.00 | 979,181 |
| SNRE | 56.41▼ | -0.13 (-0.23%) | 56.44 | 55.91 | 164,109 |
| SNSE | 9.265▲ | +0.415 (+4.69%) | 9.32 | 8.72 | 8,680 |
| SNSR | 38.42▲ | +0.80 (+2.13%) | 38.42 | 37.80 | 26,387 |
| SNT | 4.73▲ | +0.10 (+2.16%) | 4.81 | 4.60 | 33,814 |
| SNTG | 1.84▲ | +0.03 (+1.66%) | 1.8646 | 1.82 | 1,858 |
| SNTH | 27.81▲ | +0.15 (+0.54%) | 27.81 | 27.47 | 12,900 |
| SNV | 54.94▲ | +1.15 (+2.14%) | 54.995 | 53.74 | 1,092,296 |
| SNX | 139.28▲ | +3.46 (+2.55%) | 139.43 | 134.31 | 1,250,300 |
| SNY | 49.31▲ | +0.26 (+0.53%) | 49.3716 | 48.89 | 2,127,497 |
| SNYR | 3.24▲ | +0.18 (+5.88%) | 3.3295 | 3.00 | 167,520 |
| SO | 91.15▼ | -1.15 (-1.25%) | 92.1999 | 90.49 | 6,436,989 |
| SOC | 22.98▲ | +1.48 (+6.88%) | 23.35 | 21.38 | 2,822,100 |
| SOCL | 52.97▼ | -0.56 (-1.05%) | 53.29 | 52.04 | 17,097 |
| SOFI | 18.12▲ | +0.48 (+2.72%) | 18.2899 | 17.52 | 67,100,668 |
| SOFX | 20.15▲ | +1.07 (+5.61%) | 20.45 | 18.84 | 441,000 |
| SOGP | 5.30▼ | -0.38 (-6.69%) | 5.99 | 5.30 | 166,900 |
| SOHU | 13.69▲ | +0.21 (+1.56%) | 13.69 | 13.294 | 79,956 |
| SOL | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.87 | 201,313 |
| SOLR | 28.298▲ | +0.435 (+1.56%) | 28.298 | 28.085 | 1,400 |
| SOLT | 15.19▲ | +1.40 (+10.15%) | 15.289 | 14.25 | 1,083,900 |
| SOLV | 78.25▲ | +0.36 (+0.46%) | 78.43 | 77.25 | 1,166,500 |
| SOLZ | 17.02▲ | +0.86 (+5.32%) | 17.07 | 16.484 | 457,000 |
| SON | 46.65▲ | +0.91 (+1.99%) | 46.67 | 45.67 | 933,130 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| SONN | 4.15▲ | +2.94 (+242.98%) | 4.40 | 1.30 | 129,873,699 |
| SONO | 11.22▲ | +0.10 (+0.90%) | 11.295 | 10.82 | 1,677,376 |
| SONY | 25.71▲ | +0.24 (+0.94%) | 25.73 | 25.47 | 4,646,179 |
| SOPA | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.33 | 122,900 |
| SOR | 43.7389▼ | -0.1011 (-0.23%) | 44.14 | 43.625 | 14,003 |
| SOS | 6.1401▲ | +0.0111 (+0.18%) | 6.25 | 6.00 | 5,777 |
| SOUN | 11.25▲ | +0.77 (+7.35%) | 11.34 | 10.50 | 56,281,498 |