Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.435▼ | -0.04 (-0.08%) | 49.45 | 49.435 | 253 |
| TAXF | 48.76▼ | -0.06 (-0.12%) | 48.8499 | 48.66 | 52,198 |
| TAXX | 50.3301▲ | +0.0051 (+0.01%) | 50.34 | 50.32 | 8,449 |
| TAYD | 36.87▼ | -0.16 (-0.43%) | 37.598 | 36.35 | 13,013 |
| TBBK | 54.09▲ | +2.65 (+5.15%) | 55.33 | 53.5201 | 416,832 |
| TBCH | 11.41▲ | +0.69 (+6.44%) | 12.375 | 11.04 | 679,355 |
| TBF | 24.79▲ | +0.20 (+0.81%) | 24.88 | 24.44 | 213,941 |
| TBFC | 26.2083▲ | +0.2042 (+0.79%) | 26.2083 | 26.16 | 104 |
| TBFG | 26.7805▲ | +0.3505 (+1.33%) | 26.7805 | 26.7805 | 2 |
| TBG | 31.7616▲ | +0.8216 (+2.66%) | 31.80 | 31.45 | 17,999 |
| TBH | 0.589▲ | +0.019 (+3.33%) | 0.5987 | 0.5553 | 72,738 |
| TBI | 4.65▲ | +0.25 (+5.68%) | 4.735 | 4.445 | 412,248 |
| TBLA | 3.40▲ | +0.06 (+1.80%) | 3.42 | 3.2503 | 1,859,244 |
| TBLD | 18.14▼ | -0.03 (-0.17%) | 18.35 | 18.04 | 91,837 |
| TBLL | 105.64▼ | -0.01 (-0.01%) | 105.65 | 105.64 | 240,431 |
| TBLU | 50.6027▲ | +0.7627 (+1.53%) | 50.67 | 50.05 | 8,668 |
| TBMC | 11.78▼ | -0.0601 (-0.51%) | 11.9001 | 11.76 | 15,224 |
| TBN | 20.87▼ | -0.13 (-0.62%) | 21.3242 | 20.83 | 3,344 |
| TBRG | 26.27▲ | +1.46 (+5.88%) | 26.33 | 24.74 | 340,191 |
| TBT | 36.94▲ | +0.61 (+1.68%) | 37.03 | 36.4925 | 217,247 |
| TBUX | 49.65▼ | -0.02 (-0.04%) | 49.70 | 49.65 | 106,481 |
| TBX | 28.805▲ | +0.335 (+1.18%) | 28.8939 | 28.6532 | 1,846 |
| TC | 0.789▲ | +0.019 (+2.47%) | 0.82 | 0.73 | 65,591 |
| TCAF | 33.32▲ | +0.89 (+2.74%) | 33.36 | 33.035 | 758,616 |
| TCAL | 24.6954▲ | +0.0048 (+0.02%) | 24.78 | 24.62 | 19,237 |
| TCBI | 75.41▲ | +2.56 (+3.51%) | 77.49 | 72.515 | 439,850 |
| TCBK | 41.29▲ | +1.02 (+2.53%) | 42.16 | 40.33 | 90,804 |
| TCBS | 15.8047▲ | +0.4347 (+2.83%) | 15.825 | 15.75 | 1,064 |
| TCBX | 32.065▲ | +1.095 (+3.54%) | 32.62 | 31.46 | 90,110 |
| TCHI | 19.735▲ | +0.965 (+5.14%) | 19.79 | 19.62 | 22,203 |
| TCHP | 41.48▲ | +1.73 (+4.35%) | 41.48 | 40.8722 | 76,828 |
| TCI | 36.04▲ | +3.04 (+9.21%) | 36.20 | 33.82 | 6,513 |
| TCOM | 65.52▲ | +4.07 (+6.62%) | 65.82 | 64.19 | 3,281,679 |
| TCPC | 7.43▲ | +0.23 (+3.19%) | 7.64 | 7.31 | 923,950 |
| TCRT | 2.85 | +0.00 (+0.00%) | 2.925 | 2.8202 | 7,287 |
| TCX | 17.24▲ | +0.24 (+1.41%) | 17.51 | 16.77 | 27,711 |
| TD | 63.28▲ | +0.10 (+0.16%) | 63.95 | 63.11 | 1,329,394 |
| TDC | 23.59▲ | +1.11 (+4.94%) | 23.64 | 23.12 | 1,370,134 |
| TDF | 9.65▲ | +0.26 (+2.77%) | 9.7048 | 9.62 | 101,179 |
| TDG | 1,417.1801▲ | +43.6901 (+3.18%) | 1,417.8075 | 1,357.00 | 473,401 |
| TDI | 31.2746▲ | +0.0736 (+0.24%) | 31.2746 | 31.24 | 468 |
| TDIV | 80.26▲ | +3.23 (+4.19%) | 80.26 | 79.3516 | 95,992 |
| TDOC | 7.35▲ | +0.24 (+3.38%) | 7.55 | 7.2614 | 3,974,388 |
| TDSB | 22.04▲ | +0.09 (+0.41%) | 22.099 | 22.015 | 8,126 |
| TDSC | 23.807▲ | +0.307 (+1.31%) | 23.82 | 23.711 | 17,374 |
| TDUP | 6.17▼ | -0.06 (-0.96%) | 6.39 | 5.77 | 3,648,646 |
| TDVG | 41.09▲ | +0.85 (+2.11%) | 41.14 | 40.785 | 35,849 |
| TDW | 42.81▲ | +1.36 (+3.28%) | 44.82 | 42.36 | 941,479 |
| TDY | 493.92▲ | +8.96 (+1.85%) | 500.00 | 483.69 | 506,812 |
| TE | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.41 | 1,578,999 |
| TEAF | 11.34▼ | -0.024 (-0.21%) | 11.4699 | 11.34 | 52,830 |
| TEAM | 223.75▲ | +16.23 (+7.82%) | 224.35 | 218.5045 | 2,375,977 |
| TECB | 53.18▲ | +2.01 (+3.93%) | 53.18 | 52.6626 | 24,168 |
| TECH | 53.90▲ | +3.96 (+7.93%) | 54.40 | 51.53 | 3,275,642 |
| TECK | 37.67▲ | +1.94 (+5.43%) | 38.88 | 37.44 | 6,274,628 |
| TECL | 69.48▲ | +8.34 (+13.64%) | 69.5533 | 66.83 | 3,066,151 |
| TECX | 20.71▲ | +0.95 (+4.81%) | 21.4526 | 20.23 | 92,917 |
| TEI | 5.43▲ | +0.03 (+0.56%) | 5.43 | 5.39 | 163,202 |
| TEK | 24.9474▲ | +0.9004 (+3.74%) | 24.9474 | 24.7524 | 4,505 |
| TEKX | 25.37▲ | +1.34 (+5.58%) | 25.52 | 25.16 | 1,162 |
| TEKY | 31.344▲ | +1.2132 (+4.03%) | 31.42 | 31.05 | 787 |
| TEL | 160.98▲ | +8.10 (+5.30%) | 161.15 | 154.86 | 2,245,141 |
| TELA | 1.01▼ | -0.07 (-6.48%) | 1.14 | 0.9696 | 250,481 |
| TEM | 62.69▲ | +1.32 (+2.15%) | 64.99 | 60.10 | 15,815,933 |
| TEMP | 46.271▲ | +0.775 (+1.70%) | 46.37 | 46.271 | 969 |
| TEN | 17.69▲ | +0.15 (+0.86%) | 18.17 | 17.58 | 283,619 |
| TENB | 33.48▲ | +1.96 (+6.22%) | 33.68 | 32.32 | 3,329,524 |
| TENX | 5.71▲ | +0.14 (+2.51%) | 5.7713 | 5.5792 | 5,933 |
| TEO | 10.59▲ | +0.10 (+0.95%) | 10.755 | 10.31 | 303,700 |
| TEQI | 41.40▲ | +0.884 (+2.18%) | 41.436 | 41.2561 | 11,838 |
| TER | 83.06▲ | +5.64 (+7.28%) | 83.77 | 81.65 | 4,715,326 |
| TESL | 23.1342▲ | +1.9342 (+9.12%) | 23.30 | 22.37 | 29,710 |
| TEVA | 17.96▲ | +1.03 (+6.08%) | 18.07 | 17.24 | 19,396,486 |
| TEX | 44.79▲ | +3.61 (+8.77%) | 45.50 | 43.70 | 1,528,765 |
| TFC | 41.12▲ | +2.11 (+5.41%) | 41.455 | 40.27 | 9,839,272 |
| TFII | 89.62▲ | +7.04 (+8.53%) | 90.355 | 85.19 | 1,295,763 |
| TFIN | 60.00▲ | +2.56 (+4.46%) | 63.31 | 59.82 | 398,525 |
| TFLR | 51.30▲ | +0.16 (+0.31%) | 51.3353 | 51.16 | 28,682 |
| TFPN | 22.33▲ | +0.2348 (+1.06%) | 22.37 | 22.045 | 7,068 |
| TFSL | 13.52▲ | +0.21 (+1.58%) | 13.73 | 13.51 | 333,189 |
| TFX | 129.24▲ | +4.13 (+3.30%) | 132.25 | 127.13 | 567,605 |
| TG | 8.40▲ | +0.02 (+0.24%) | 8.74 | 8.28 | 90,940 |
| TGEN | 3.40▲ | +2.15 (+172.00%) | 3.40 | 3.12 | 512,005 |
| TGI | 25.61▲ | +0.02 (+0.08%) | 25.675 | 25.53 | 797,529 |
| TGLS | 86.76▲ | +4.23 (+5.13%) | 87.85 | 84.65 | 1,034,934 |
| TGNA | 17.20▲ | +0.11 (+0.64%) | 17.875 | 17.17 | 1,171,115 |
| TGRT | 37.18▲ | +1.43 (+4.00%) | 37.18 | 36.79 | 61,127 |
| TGRW | 38.6728▲ | +1.4738 (+3.96%) | 38.6728 | 38.273 | 2,655 |
| TGS | 28.95▲ | +1.05 (+3.76%) | 29.325 | 28.00 | 374,200 |
| TGT | 101.08▲ | +4.68 (+4.85%) | 103.00 | 99.03 | 9,663,025 |
| TH | 6.95▲ | +0.03 (+0.43%) | 7.20 | 6.88 | 289,547 |
| THAR | 1.56▲ | +0.05 (+3.31%) | 1.5808 | 1.45 | 41,493 |
| THC | 154.57▲ | +5.74 (+3.86%) | 161.365 | 151.345 | 1,705,139 |
| THD | 56.28▼ | -0.21 (-0.37%) | 56.70 | 56.05 | 281,271 |
| THEQ | 25.2551▲ | +0.4626 (+1.87%) | 25.2551 | 25.2551 | 504 |
| THFF | 52.26▲ | +1.48 (+2.91%) | 53.07 | 51.24 | 58,167 |
| THG | 167.57▲ | +0.90 (+0.54%) | 168.035 | 163.74 | 171,568 |
| THIR | 27.5221▲ | +0.8511 (+3.19%) | 27.5221 | 27.36 | 60,987 |
| THLV | 27.83▲ | +0.615 (+2.26%) | 27.83 | 27.68 | 26,331 |
| THM | 0.7884▼ | -0.0616 (-7.25%) | 0.82 | 0.7281 | 600,782 |