Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SHYG | 42.15▲ | +0.07 (+0.17%) | 42.18 | 42.13 | 1,615,772 |
| SHYL | 44.095▲ | +0.125 (+0.28%) | 44.12 | 44.04 | 32,269 |
| SIBN | 18.61▲ | +0.47 (+2.59%) | 18.63 | 18.035 | 297,277 |
| SIDU | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.15 | 8,047,996 |
| SIEB | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.65 | 5,801 |
| SIF | 28.09▼ | -0.14 (-0.50%) | 28.9414 | 27.0101 | 124,235 |
| SIFI | 43.422▲ | +0.052 (+0.12%) | 43.422 | 43.422 | 100 |
| SIFY | 15.80▲ | +0.01 (+0.06%) | 16.10 | 15.74 | 30,982 |
| SIG | 96.91▲ | +3.03 (+3.23%) | 97.42 | 91.60 | 382,248 |
| SIGI | 96.23▼ | -0.55 (-0.57%) | 96.77 | 95.405 | 242,251 |
| SIHY | 45.40▲ | +0.105 (+0.23%) | 45.44 | 45.3588 | 5,917 |
| SII | 117.88▲ | +5.57 (+4.96%) | 118.75 | 114.67 | 219,970 |
| SIL | 88.50▲ | +5.24 (+6.29%) | 89.22 | 86.9853 | 2,240,769 |
| SILC | 42.09▲ | +0.57 (+1.37%) | 42.88 | 39.68 | 125,767 |
| SILJ | 29.14▲ | +1.66 (+6.04%) | 29.37 | 28.551 | 6,998,442 |
| SIM | 30.81▲ | +0.78 (+2.60%) | 30.81 | 30.81 | 1,211 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 29 |
| SIMO | 256.12▼ | -11.31 (-4.23%) | 274.99 | 249.00 | 596,912 |
| SIMS | 46.211▲ | +0.33 (+0.72%) | 46.211 | 46.211 | 200 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SIO | 25.45▲ | +0.04 (+0.16%) | 25.47 | 25.3802 | 18,922 |
| SION | 51.04▲ | +1.43 (+2.88%) | 54.97 | 49.30 | 739,040 |
| SIOO | 19.905▲ | +0.0224 (+0.11%) | 19.96 | 19.86 | 15,318 |
| SITE | 103.86▲ | +5.34 (+5.42%) | 105.99 | 101.59 | 1,362,108 |
| SITM | 725.28▲ | +37.78 (+5.50%) | 762.6499 | 710.15 | 721,941 |
| SIVR | 60.46▲ | +1.77 (+3.02%) | 61.13 | 59.92 | 1,145,001 |
| SIXA | 57.4365▲ | +0.3465 (+0.61%) | 57.4699 | 56.89 | 26,848 |
| SIZE | 184.29▲ | +1.94 (+1.06%) | 184.3199 | 183.22 | 4,093 |
| SJCP | 25.09▲ | +0.025 (+0.10%) | 25.1799 | 25.01 | 2,254 |
| SJLD | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 6 |
| SJM | 120.16▲ | +1.36 (+1.14%) | 120.705 | 117.66 | 536,067 |
| SJNK | 24.87▲ | +0.06 (+0.24%) | 24.875 | 24.85 | 1,241,160 |
| SKDD | 15.45▲ | +1.10 (+7.67%) | 16.30 | 14.39 | 4,148,896 |
| SKE | 32.54▲ | +1.68 (+5.44%) | 33.455 | 31.895 | 1,033,643 |
| SKIL | 9.10▲ | +1.06 (+13.18%) | 9.36 | 7.97 | 88,581 |
| SKK | 4.80▲ | +0.19 (+4.12%) | 4.84 | 4.7904 | 3,698 |
| SKM | 34.26▼ | -1.41 (-3.95%) | 35.29 | 34.1201 | 1,567,011 |
| SKOR | 48.025▲ | +0.07 (+0.15%) | 48.09 | 48.01 | 56,238 |
| SKRE | 6.0394▲ | +0.0594 (+0.99%) | 6.079 | 5.99 | 38,535 |
| SKWD | 63.67▼ | -1.96 (-2.99%) | 65.56 | 63.41 | 418,546 |
| SKY | 94.66▲ | +3.14 (+3.43%) | 95.57 | 92.05 | 601,447 |
| SKYH | 11.20▲ | +0.13 (+1.17%) | 11.33 | 11.00 | 98,358 |
| SKYU | 47.9237▲ | +3.2152 (+7.19%) | 47.9237 | 47.70 | 3,287 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SKYX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 534,494 |
| SKYY | 156.17▲ | +5.58 (+3.71%) | 156.54 | 154.45 | 644,216 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SLB | 50.53▼ | -1.01 (-1.96%) | 51.7151 | 50.28 | 6,890,690 |
| SLDB | 8.39▼ | -0.32 (-3.67%) | 8.92 | 8.29 | 1,054,938 |
| SLDE | 21.13▼ | -0.20 (-0.94%) | 21.49 | 20.875 | 673,251 |
| SLDP | 2.33▲ | +0.14 (+6.39%) | 2.37 | 2.24 | 3,358,237 |
| SLE | 2.89▲ | +0.12 (+4.33%) | 2.95 | 2.75 | 31,421 |
| SLG | 56.36▲ | +1.84 (+3.37%) | 57.04 | 54.66 | 942,002 |
| SLGL | 88.00▲ | +1.10 (+1.27%) | 88.385 | 81.37 | 46,236 |
| SLI | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.30 | 1,610,398 |
| SLJY | 29.90▲ | +1.2412 (+4.33%) | 30.3799 | 29.50 | 27,367 |
| SLM | 27.37▼ | -0.04 (-0.15%) | 27.525 | 26.975 | 1,441,797 |
| SLN | 11.95▲ | +0.23 (+1.96%) | 12.305 | 11.75 | 314,983 |
| SLP | 18.32▼ | -0.02 (-0.11%) | 18.34 | 18.29 | 154,994 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLRC | 13.10▲ | +0.17 (+1.31%) | 13.195 | 12.90 | 397,883 |
| SLS | 12.01▲ | +0.31 (+2.65%) | 12.21 | 11.61 | 5,086,353 |
| SLSN | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.045 | 8,752 |
| SLSR | 8.02▲ | +0.12 (+1.52%) | 8.205 | 7.98 | 90,638 |
| SLV | 57.50▲ | +1.65 (+2.95%) | 58.1781 | 56.99 | 19,483,969 |
| SLVM | 41.07▲ | +3.29 (+8.71%) | 41.8499 | 38.765 | 338,090 |
| SLVR | 57.94▲ | +3.34 (+6.12%) | 58.60 | 56.885 | 208,177 |
| SLVX | 15.21▲ | +0.8537 (+5.95%) | 15.23 | 14.9792 | 37,508 |
| SLWS | 101.17▲ | +0.065 (+0.06%) | 101.17 | 101.17 | 100 |
| SLX | 110.024▲ | +1.224 (+1.13%) | 110.44 | 109.4248 | 21,583 |
| SLYG | 118.08▲ | +0.67 (+0.57%) | 118.4102 | 117.69 | 104,525 |
| SLYV | 111.00▲ | +0.98 (+0.89%) | 111.27 | 110.27 | 112,913 |
| SMA | 34.31▼ | -0.15 (-0.44%) | 34.92 | 34.22 | 328,815 |
| SMBK | 51.93▼ | -0.79 (-1.50%) | 52.69 | 51.40 | 108,530 |
| SMCI | 31.13▲ | +1.75 (+5.96%) | 31.34 | 29.68 | 30,331,665 |
| SMCL | 12.31▲ | +1.2948 (+11.75%) | 12.475 | 11.27 | 597,258 |
| SMCO | 30.5818▲ | +0.1493 (+0.49%) | 30.67 | 30.56 | 6,912 |
| SMCP | 26.1678▲ | +0.1778 (+0.68%) | 26.1678 | 25.89 | 1,919 |
| SMCX | 8.89▲ | +0.93 (+11.68%) | 8.995 | 8.11 | 5,573,122 |
| SMCY | 4.72▲ | +0.19 (+4.19%) | 4.735 | 4.56 | 626,997 |
| SMDX | 27.447▲ | +0.32 (+1.18%) | 27.447 | 27.447 | 100 |
| SMFG | 25.74▲ | +0.01 (+0.04%) | 25.96 | 25.615 | 1,376,730 |
| SMH | 582.70▲ | +11.22 (+1.96%) | 586.09 | 572.32 | 6,505,032 |
| SMHC | 50.3657▲ | +1.7692 (+3.64%) | 50.41 | 50.0666 | 55,893 |
| SMHI | 9.52▲ | +0.07 (+0.74%) | 9.75 | 9.29 | 95,228 |
| SMHX | 59.88▲ | +1.12 (+1.91%) | 60.09 | 59.06 | 62,851 |
| SMIG | 33.40▲ | +0.02 (+0.06%) | 33.53 | 33.36 | 263,765 |
| SMIZ | 43.1899▲ | +0.3013 (+0.70%) | 43.97 | 41.91 | 67,592 |
| SMJF | 8.35▲ | +0.15 (+1.83%) | 8.4496 | 8.17 | 1,748,619 |
| SMLF | 89.87▲ | +1.25 (+1.41%) | 89.955 | 89.3799 | 90,599 |
| SMLL | 22.2622▲ | +0.1329 (+0.60%) | 22.43 | 22.2622 | 38,537 |
| SMLV | 160.985▲ | +0.1017 (+0.06%) | 161.415 | 160.87 | 4,924 |
| SMMT | 13.96▲ | +0.42 (+3.10%) | 14.02 | 13.52 | 2,123,273 |
| SMMU | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.2482 | 72,590 |
| SMOG | 140.25▲ | +2.52 (+1.83%) | 140.25 | 140.25 | 200 |
| SMOM | 28.7512▲ | +0.0967 (+0.34%) | 28.81 | 28.69 | 15,100 |
| SMOX | 30.874▲ | +0.304 (+0.99%) | 30.96 | 30.77 | 9,750 |
| SMP | 40.76▲ | +1.43 (+3.64%) | 41.13 | 39.38 | 102,312 |
| SMPL | 11.10▼ | -0.07 (-0.63%) | 11.23 | 10.935 | 1,274,616 |