Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 3.95▲ | +0.38 (+10.64%) | 3.99 | 3.57 | 96,359 |
| SQLV | 44.97▲ | +0.1447 (+0.32%) | 45.02 | 44.55 | 507 |
| SQM | 74.40▲ | +0.34 (+0.46%) | 74.60 | 73.29 | 922,200 |
| SQNS | 5.00▲ | +0.02 (+0.40%) | 5.15 | 4.97 | 141,900 |
| SRBK | 16.34▲ | +0.01 (+0.06%) | 16.63 | 16.251 | 46,757 |
| SRCE | 63.76▼ | -0.96 (-1.48%) | 65.35 | 63.75 | 90,504 |
| SRE | 88.82▲ | +0.79 (+0.90%) | 89.13 | 88.09 | 2,809,300 |
| SRET | 22.28▲ | +0.03 (+0.13%) | 22.442 | 22.28 | 31,234 |
| SRFM | 3.23▲ | +0.01 (+0.31%) | 3.3898 | 3.11 | 6,165,943 |
| SRG | 3.50▲ | +0.03 (+0.86%) | 3.58 | 3.46 | 152,600 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SRI | 6.09▼ | -0.06 (-0.98%) | 6.2699 | 5.975 | 85,841 |
| SRLN | 41.42▲ | +0.03 (+0.07%) | 41.42 | 41.385 | 3,464,705 |
| SROI | 34.396▲ | +0.271 (+0.79%) | 34.396 | 34.21 | 300 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRTA | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.655 | 557,100 |
| SRTS | 4.76▲ | +0.33 (+7.45%) | 4.87 | 4.43 | 108,296 |
| SRV | 39.83▲ | +0.45 (+1.14%) | 39.88 | 39.40 | 52,300 |
| SRVR | 29.62▲ | +0.43 (+1.47%) | 29.71 | 29.38 | 52,169 |
| SSB | 97.69▼ | -0.63 (-0.64%) | 99.23 | 97.59 | 706,200 |
| SSBI | 12.47▲ | +0.47 (+3.92%) | 12.47 | 12.0375 | 16,686 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSKN | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.30 | 23,800 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| SSO | 59.90▲ | +0.77 (+1.30%) | 60.12 | 59.08 | 3,817,407 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SST | 4.54▼ | -0.09 (-1.94%) | 4.72 | 4.53 | 8,245 |
| SSTI | 9.00▲ | +0.04 (+0.45%) | 9.11 | 8.675 | 145,811 |
| SSTK | 19.54▲ | +0.61 (+3.22%) | 19.55 | 18.715 | 180,002 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| SSXU | 35.141▲ | +0.204 (+0.58%) | 35.17 | 35.06 | 4,000 |
| SSYS | 10.32▼ | -0.09 (-0.86%) | 10.515 | 10.17 | 645,822 |
| ST | 35.72▲ | +0.46 (+1.30%) | 35.79 | 34.67 | 881,367 |
| STAG | 37.89▼ | -0.04 (-0.11%) | 38.43 | 37.80 | 1,263,900 |
| STAK | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.419 | 11,500 |
| STAX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.58 | 300 |
| STCE | 68.09▼ | -0.425 (-0.62%) | 70.38 | 67.89 | 91,700 |
| STE | 256.82▼ | -3.86 (-1.48%) | 262.37 | 256.58 | 380,100 |
| STEL | 31.62▼ | -0.41 (-1.28%) | 32.055 | 31.54 | 123,657 |
| STEM | 17.68▲ | +0.64 (+3.76%) | 18.84 | 16.445 | 590,900 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STEW | 18.50▲ | +0.05 (+0.27%) | 18.50 | 18.43 | 111,200 |
| STGW | 5.25▲ | +0.35 (+7.14%) | 5.59 | 4.90 | 4,554,845 |
| STHH | 57.73▲ | +1.723 (+3.08%) | 57.73 | 57.43 | 700 |
| STHO | 8.45▲ | +0.26 (+3.17%) | 8.52 | 8.16 | 99,844 |
| STI | 8.15▲ | +0.135 (+1.68%) | 8.397 | 7.939 | 71,200 |
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STIP | 102.49 | +0.00 (+0.00%) | 102.535 | 102.4701 | 1,002,432 |
| STK | 39.17▲ | +0.60 (+1.56%) | 39.25 | 38.72 | 52,800 |
| STKE | 2.25▲ | +0.03 (+1.35%) | 2.34 | 2.16 | 219,300 |
| STKH | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.3965 | 10,981 |
| STKS | 2.04▲ | +0.01 (+0.49%) | 2.0861 | 2.02 | 39,635 |
| STM | 28.84▲ | +0.80 (+2.85%) | 28.91 | 28.38 | 7,174,400 |
| STN | 98.33▲ | +1.21 (+1.25%) | 98.57 | 97.49 | 256,100 |
| STNC | 33.864▲ | +0.1763 (+0.52%) | 33.867 | 33.84 | 3,100 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| STNG | 54.81▼ | -1.37 (-2.44%) | 55.34 | 53.26 | 2,363,400 |
| STOK | 32.85▼ | -0.83 (-2.46%) | 34.3357 | 32.46 | 674,168 |
| STRA | 83.32▼ | -0.07 (-0.08%) | 84.4899 | 82.66 | 136,702 |
| STRN | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.96 | 1,800 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STRS | 25.33▼ | -0.91 (-3.47%) | 26.27 | 25.32 | 8,313 |
| STRT | 77.76▲ | +0.54 (+0.70%) | 77.98 | 75.595 | 37,657 |
| STRV | 44.84▲ | +0.27 (+0.61%) | 44.91 | 44.576 | 84,600 |
| STRW | 13.45▲ | +0.16 (+1.20%) | 13.45 | 13.19 | 18,656 |
| STT | 132.57▼ | -0.23 (-0.17%) | 133.68 | 132.28 | 1,641,920 |
| STTK | 4.75▲ | +0.11 (+2.37%) | 4.88 | 4.65 | 1,751,200 |
| STVN | 21.06▼ | -0.86 (-3.92%) | 21.9998 | 20.99 | 318,268 |
| STX | 304.01▲ | +19.54 (+6.87%) | 305.44 | 280.67 | 3,187,101 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXE | 37.89▲ | +0.25 (+0.66%) | 37.97 | 37.752 | 5,800 |
| STXG | 51.5948▲ | +0.3498 (+0.68%) | 51.67 | 51.26 | 5,043 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXS | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.49 | 284,700 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| STZ | 147.00▼ | -0.96 (-0.65%) | 149.922 | 145.7501 | 2,676,830 |
| SU | 46.69▲ | +0.92 (+2.01%) | 46.77 | 45.86 | 4,484,900 |
| SUB | 106.96▲ | +0.10 (+0.09%) | 106.98 | 106.8868 | 359,454 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUIG | 1.89▼ | -0.06 (-3.08%) | 1.93 | 1.80 | 976,000 |
| SUPL | 41.402▲ | +0.129 (+0.31%) | 41.402 | 41.402 | 100 |
| SUPN | 51.11▼ | -0.06 (-0.12%) | 52.385 | 50.45 | 1,220,251 |
| SUPP | 72.519▲ | +1.268 (+1.78%) | 72.519 | 72.519 | 100 |
| SUPV | 12.01▼ | -0.04 (-0.33%) | 12.16 | 11.77 | 845,500 |
| SURE | 132.9329▲ | +1.1228 (+0.85%) | 132.9329 | 132.9329 | 158 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| SURI | 17.297▲ | +0.137 (+0.80%) | 17.30 | 17.11 | 2,600 |
| SUSA | 142.09▲ | +1.01 (+0.72%) | 142.37 | 141.27 | 89,900 |
| SUSC | 23.435▲ | +0.05 (+0.21%) | 23.45 | 23.375 | 183,865 |
| SUSL | 123.632▲ | +0.648 (+0.53%) | 123.83 | 123.565 | 18,600 |
| SUZ | 9.55▲ | +0.28 (+3.02%) | 9.57 | 9.37 | 2,044,981 |
| SVC | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.08 | 2,518,299 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 138 |
| SVCO | 4.39▼ | -0.06 (-1.35%) | 4.565 | 4.36 | 51,588 |
| SVM | 9.20▲ | +0.24 (+2.68%) | 9.259 | 8.94 | 4,176,000 |
| SVOL | 17.91▲ | +0.17 (+0.96%) | 17.96 | 17.73 | 394,000 |
| SVRN | 1.27▲ | +0.01 (+0.79%) | 1.275 | 1.25 | 40,506 |
| SVV | 9.92▼ | -0.08 (-0.80%) | 10.13 | 9.74 | 695,456 |