Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRM | 28.50▲ | +0.25 (+0.88%) | 28.585 | 27.88 | 1,900 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRNT | 20.39 | +0.00 (+0.00%) | 20.41 | 20.36 | 1,983,600 |
| VRRM | 24.85▼ | -0.34 (-1.35%) | 25.27 | 24.69 | 754,000 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VSA | 1.88▲ | +0.015 (+0.80%) | 1.91 | 1.851 | 11,300 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VSH | 15.46▼ | -0.23 (-1.47%) | 15.67 | 15.36 | 1,214,496 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSME | 2.23▲ | +0.33 (+17.37%) | 2.23 | 1.90 | 3,229,873 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VSTA | 4.28▲ | +0.01 (+0.23%) | 4.3299 | 4.15 | 44,715 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTEX | 4.08▲ | +0.01 (+0.25%) | 4.135 | 4.04 | 1,404,400 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTGN | 3.34▲ | +0.11 (+3.41%) | 3.3741 | 3.1401 | 584,898 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTLE | 17.82▼ | -0.09 (-0.50%) | 18.17 | 17.51 | 1,652,600 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTP | 76.62▼ | -0.0594 (-0.08%) | 76.7092 | 76.62 | 13,892 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTS | 26.61▼ | -0.05 (-0.19%) | 26.936 | 26.52 | 661,500 |
| VTSI | 5.98▼ | -0.08 (-1.32%) | 6.0785 | 5.931 | 14,200 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VUZI | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.10 | 660,700 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVR | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.61 | 691,000 |
| VWAV | 9.58▲ | +0.56 (+6.21%) | 9.75 | 8.96 | 209,796 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VYX | 13.18▼ | -0.35 (-2.59%) | 13.60 | 13.13 | 1,244,972 |
| VZLA | 3.67▲ | +0.13 (+3.67%) | 3.70 | 3.49 | 4,422,200 |
| WAB | 193.50▼ | -1.68 (-0.86%) | 196.03 | 192.17 | 877,400 |
| WABC | 50.01▼ | -0.02 (-0.04%) | 50.51 | 49.85 | 262,500 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAFD | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.40 | 265,200 |
| WAFU | 1.46▼ | -0.005 (-0.34%) | 1.49 | 1.45 | 6,100 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WANT | 48.66▼ | -1.53 (-3.05%) | 49.03 | 48.26 | 17,400 |
| WAR | 23.429▼ | -0.181 (-0.77%) | 23.62 | 23.429 | 1,800 |
| WASH | 30.33▲ | +0.03 (+0.10%) | 30.68 | 30.18 | 75,900 |
| WAT | 301.80▲ | +4.15 (+1.39%) | 302.94 | 295.55 | 721,700 |
| WAVE | 8.16▼ | -0.691 (-7.81%) | 8.92 | 8.05 | 36,300 |
| WAY | 37.88▼ | -0.40 (-1.04%) | 38.29 | 37.35 | 2,251,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIG | 22.5523▼ | -0.0146 (-0.06%) | 22.5523 | 22.48 | 448 |
| WBIL | 32.7796▼ | -0.2439 (-0.74%) | 32.7796 | 32.7796 | 172 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WBUY | 3.02▼ | -0.13 (-4.13%) | 3.20 | 2.902 | 60,093 |
| WCBR | 30.82▼ | -0.295 (-0.95%) | 31.45 | 30.63 | 16,200 |
| WCC | 219.84▼ | -5.67 (-2.51%) | 226.45 | 219.57 | 556,900 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WCLD | 35.76▼ | -0.13 (-0.36%) | 36.09 | 35.57 | 121,800 |
| WCME | 16.184▲ | +0.024 (+0.15%) | 16.21 | 16.17 | 2,200 |
| WCN | 184.81▲ | +1.57 (+0.86%) | 185.33 | 182.85 | 690,000 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WD | 85.05▼ | -0.94 (-1.09%) | 86.57 | 84.39 | 181,200 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WDEF | 29.2434▲ | +0.2564 (+0.88%) | 29.38 | 29.11 | 12,715 |
| WDI | 15.05▲ | +0.06 (+0.40%) | 15.07 | 14.96 | 140,700 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEAT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.22 | 456,120 |
| WEAV | 7.78▲ | +0.09 (+1.17%) | 7.835 | 7.73 | 606,771 |
| WEBL | 31.49▼ | -0.70 (-2.17%) | 32.08 | 31.00 | 141,300 |
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WEN | 10.61▲ | +0.11 (+1.05%) | 10.62 | 10.36 | 6,058,000 |
| WENN | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 4,854 |
| WERN | 28.85▲ | +0.12 (+0.42%) | 29.14 | 28.70 | 561,300 |
| WETH | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.07 | 114,700 |
| WETO | 2.19▼ | -0.045 (-2.01%) | 2.252 | 2.14 | 51,300 |
| WEYS | 30.30▼ | -0.26 (-0.85%) | 30.75 | 30.30 | 4,200 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WFRD | 63.705▼ | -0.325 (-0.51%) | 64.50 | 63.09 | 725,900 |