Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 124 |
| RFDA | 54.36▲ | +1.51 (+2.86%) | 54.36 | 54.105 | 1,346 |
| RFDI | 70.15▲ | +0.214 (+0.31%) | 70.15 | 69.80 | 9,199 |
| RFEM | 67.78▲ | +1.52 (+2.29%) | 67.9631 | 67.67 | 3,479 |
| RFEU | 66.7938▲ | +0.2488 (+0.37%) | 66.7938 | 66.7938 | 171 |
| RFFC | 57.3482▲ | +1.7032 (+3.06%) | 57.3482 | 57.3482 | 233 |
| RFG | 47.62▲ | +1.56 (+3.39%) | 47.7296 | 47.2762 | 14,015 |
| RFI | 12.22▲ | +0.08 (+0.66%) | 12.235 | 12.15 | 96,025 |
| RFIL | 3.93▲ | +0.03 (+0.77%) | 4.06 | 3.91 | 26,631 |
| RFLR | 24.19▲ | +0.0805 (+0.33%) | 24.44 | 24.19 | 22,191 |
| RFM | 14.43▲ | +0.06 (+0.42%) | 14.48 | 14.30 | 7,359 |
| RFMZ | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.98 | 48,467 |
| RFV | 117.3756▲ | +3.8656 (+3.41%) | 118.27 | 116.7601 | 7,237 |
| RGA | 207.73▲ | +2.88 (+1.41%) | 211.96 | 206.93 | 442,785 |
| RGC | 470.02▲ | +104.01 (+28.42%) | 530.41 | 366.50 | 134,958 |
| RGCO | 21.27▼ | -0.52 (-2.39%) | 22.1369 | 21.27 | 11,558 |
| RGEF | 26.17▲ | +0.71 (+2.79%) | 26.24 | 25.97 | 59,748 |
| RGLS | 7.87 | +0.00 (+0.00%) | 7.895 | 7.82 | 1,014,876 |
| RGP | 5.70▲ | +0.25 (+4.59%) | 5.76 | 5.59 | 223,322 |
| RGS | 19.13▲ | +0.0188 (+0.10%) | 19.68 | 18.86 | 4,717 |
| RGT | 11.2645▲ | +0.2545 (+2.31%) | 11.71 | 11.2336 | 34,581 |
| RGTI | 11.55▲ | +0.97 (+9.17%) | 11.98 | 11.08 | 87,924,808 |
| RGTX | 36.69▲ | +5.97 (+19.43%) | 38.90 | 33.82 | 733,299 |
| RH | 226.04▲ | +31.76 (+16.35%) | 232.65 | 223.6502 | 2,339,608 |
| RHI | 48.19▲ | +3.37 (+7.52%) | 48.54 | 46.86 | 1,836,708 |
| RHLD | 28.12▼ | -0.84 (-2.90%) | 29.82 | 27.94 | 22,857 |
| RHP | 101.30▲ | +4.19 (+4.31%) | 103.13 | 100.13 | 768,331 |
| RHRX | 15.4023▲ | +0.4073 (+2.72%) | 15.4023 | 15.34 | 999 |
| RHTX | 16.121▲ | +0.416 (+2.65%) | 16.121 | 16.04 | 1,047 |
| RICK | 43.39▲ | +1.35 (+3.21%) | 44.89 | 43.315 | 78,738 |
| RIET | 9.55▲ | +0.07 (+0.74%) | 9.6216 | 9.52 | 131,480 |
| RIG | 2.77▲ | +0.16 (+6.13%) | 2.88 | 2.7206 | 49,871,164 |
| RILA | 10.459▲ | +0.289 (+2.84%) | 10.459 | 10.3013 | 16,554 |
| RILY | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.07 | 896,435 |
| RIME | 2.58▼ | -0.07 (-2.64%) | 2.6933 | 2.52 | 52,323 |
| RINC | 20.8921▲ | +0.4673 (+2.29%) | 20.9031 | 20.67 | 9,643 |
| RINF | 32.785▲ | +0.035 (+0.11%) | 32.94 | 32.7747 | 8,714 |
| RIO | 61.41▲ | +1.43 (+2.38%) | 62.275 | 61.20 | 2,800,627 |
| RIOT | 8.70▲ | +0.22 (+2.59%) | 9.12 | 8.475 | 29,993,454 |
| RIOX | 9.65▲ | +0.47 (+5.12%) | 10.56 | 9.21 | 728,783 |
| RISN | 27.02▲ | +0.829 (+3.17%) | 27.02 | 26.81 | 5,929 |
| RISR | 37.16▲ | +0.18 (+0.49%) | 37.3183 | 36.8158 | 31,163 |
| RITA | 19.2417▲ | +0.0817 (+0.43%) | 19.77 | 19.16 | 2,873 |
| RITM | 11.54▲ | +0.31 (+2.76%) | 11.58 | 11.44 | 4,312,597 |
| RIV | 12.05▲ | +0.24 (+2.03%) | 12.09 | 11.84 | 112,551 |
| RIVN | 14.64▲ | +0.38 (+2.66%) | 14.98 | 14.52 | 35,622,498 |
| RJF | 151.58▲ | +6.21 (+4.27%) | 152.42 | 149.68 | 1,517,436 |
| RJMG | 23.1226▲ | +0.6956 (+3.10%) | 23.1226 | 23.1226 | 92 |
| RKDA | 3.9843▲ | +0.1052 (+2.71%) | 4.22 | 3.8188 | 7,812 |
| RL | 264.51▲ | +15.77 (+6.34%) | 271.575 | 259.83 | 935,724 |
| RLGT | 6.19▲ | +0.19 (+3.17%) | 6.36 | 6.17 | 164,353 |
| RLI | 74.81▲ | +0.19 (+0.25%) | 75.00 | 73.735 | 246,372 |
| RLJ | 7.72▲ | +0.35 (+4.75%) | 7.99 | 7.685 | 2,618,663 |
| RLTY | 15.41▲ | +0.17 (+1.12%) | 15.4994 | 15.25 | 68,919 |
| RLX | 1.88▲ | +0.01 (+0.53%) | 1.93 | 1.87 | 3,276,352 |
| RLY | 28.30▲ | +0.06 (+0.21%) | 28.55 | 28.26 | 50,037 |
| RMAX | 7.93▲ | +0.25 (+3.26%) | 8.0182 | 7.75 | 211,081 |
| RMBI | 14.14▲ | +0.14 (+1.00%) | 14.23 | 13.5948 | 29,140 |
| RMBL | 2.56▲ | +0.31 (+13.78%) | 2.62 | 2.24 | 217,122 |
| RMBS | 54.11▲ | +3.09 (+6.06%) | 55.22 | 53.545 | 1,533,502 |
| RMCA | 24.0005▼ | -0.025 (-0.10%) | 24.0005 | 23.99 | 313 |
| RMD | 247.66▲ | +2.62 (+1.07%) | 249.99 | 246.63 | 894,318 |
| RMI | 14.465▼ | -0.025 (-0.17%) | 14.70 | 14.4083 | 45,325 |
| RMM | 14.03▲ | +0.06 (+0.43%) | 14.17 | 13.9312 | 84,585 |
| RMMZ | 14.54▲ | +0.09 (+0.62%) | 14.629 | 14.38 | 54,779 |
| RMR | 14.80▲ | +0.43 (+2.99%) | 14.95 | 14.55 | 139,237 |
| RMSG | 2.31▼ | -0.09 (-3.75%) | 2.59 | 2.26 | 68,867 |
| RMT | 8.76▲ | +0.34 (+4.04%) | 8.76 | 8.551 | 294,737 |
| RND | 24.5261▲ | +1.0521 (+4.48%) | 24.5261 | 24.5218 | 1,132 |
| RNEM | 54.61▲ | +0.999 (+1.86%) | 54.61 | 54.493 | 807 |
| RNEW | 24.72▲ | +0.3248 (+1.33%) | 24.79 | 24.63 | 1,800 |
| RNG | 28.36▲ | +0.64 (+2.31%) | 29.04 | 27.81 | 1,669,666 |
| RNGR | 11.91▲ | +0.58 (+5.12%) | 12.14 | 11.76 | 161,213 |
| RNP | 21.60▲ | +0.06 (+0.28%) | 21.8481 | 21.5874 | 102,128 |
| RNR | 248.22▼ | -3.67 (-1.46%) | 251.68 | 244.945 | 309,985 |
| RNRG | 9.02▲ | +0.08 (+0.89%) | 9.02 | 8.96 | 5,929 |
| RNST | 35.51▲ | +1.61 (+4.75%) | 35.87 | 35.213 | 718,781 |
| RNTX | 1.80▲ | +0.04 (+2.27%) | 1.98 | 1.6955 | 139,721 |
| RNW | 6.61▲ | +0.03 (+0.46%) | 6.69 | 6.48 | 638,736 |
| RNXT | 1.06 | +0.00 (+0.00%) | 1.08 | 1.0308 | 76,547 |
| ROAD | 100.02▲ | +4.27 (+4.46%) | 101.44 | 96.63 | 591,610 |
| ROAM | 24.7615▲ | +0.4205 (+1.73%) | 24.81 | 24.71 | 3,270 |
| ROBO | 55.59▲ | +2.07 (+3.87%) | 55.7899 | 55.2239 | 80,053 |
| ROBT | 44.53▲ | +1.56 (+3.63%) | 44.78 | 44.0785 | 57,712 |
| ROCK | 61.94▲ | +3.34 (+5.70%) | 63.245 | 61.08 | 314,133 |
| RODM | 32.55▼ | -0.13 (-0.40%) | 32.73 | 32.45 | 235,007 |
| ROE | 30.93▲ | +1.08 (+3.62%) | 30.93 | 30.6401 | 19,158 |
| ROG | 70.26▲ | +4.28 (+6.49%) | 70.77 | 69.03 | 210,920 |
| ROK | 299.78▲ | +4.98 (+1.69%) | 305.41 | 299.235 | 1,755,834 |
| ROKT | 56.739▲ | +1.219 (+2.20%) | 56.739 | 56.41 | 1,129 |
| ROKU | 68.78▲ | +7.85 (+12.88%) | 69.39 | 65.20 | 8,113,953 |
| ROM | 62.21▲ | +5.24 (+9.20%) | 62.21 | 60.62 | 169,907 |
| ROMA | 2.03▼ | -0.07 (-3.33%) | 2.2444 | 1.75 | 146,082 |
| ROOT | 152.05▲ | +4.63 (+3.14%) | 157.58 | 147.50 | 509,864 |
| ROP | 575.84▲ | +5.36 (+0.94%) | 579.92 | 566.805 | 750,902 |
| ROPE | 24.2197▲ | +0.5137 (+2.17%) | 24.2197 | 24.2197 | 0 |
| ROSC | 41.0765▲ | +1.1035 (+2.76%) | 41.42 | 40.895 | 2,201 |
| ROST | 149.26▲ | +6.98 (+4.91%) | 149.30 | 145.92 | 2,605,203 |
| ROUS | 52.12▲ | +1.34 (+2.64%) | 52.12 | 51.7486 | 11,008 |
| RPAY | 4.04▲ | +0.10 (+2.54%) | 4.19 | 3.9709 | 2,143,313 |