Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 48.39▲ | +1.94 (+4.18%) | 48.46 | 45.90 | 1,004,300 |
| SRTA | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.30 | 813,607 |
| SRV | 47.57▼ | -0.35 (-0.73%) | 48.245 | 47.13 | 35,236 |
| SSAC | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.94 | 1 |
| SSBI | 13.69▲ | +0.06 (+0.44%) | 13.71 | 13.65 | 3,270 |
| SSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 14,011 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| SSO | 66.22▲ | +1.04 (+1.60%) | 66.325 | 65.72 | 2,230,171 |
| SSPY | 93.5704▲ | +0.2744 (+0.29%) | 93.67 | 93.5704 | 2,520 |
| SSRM | 34.20▲ | +1.49 (+4.56%) | 34.55 | 32.895 | 2,691,344 |
| SSS | 20.5646▲ | +0.1596 (+0.78%) | 20.5646 | 20.5646 | 284 |
| SST | 3.92 | +0.00 (+0.00%) | 4.05 | 3.44 | 507,187 |
| SSTI | 7.00▼ | -0.04 (-0.57%) | 7.05 | 6.83 | 112,790 |
| SSTK | 17.06▲ | +0.07 (+0.41%) | 17.07 | 16.7701 | 115,989 |
| SSUS | 53.9218▲ | +0.6961 (+1.31%) | 53.9218 | 53.38 | 10,755 |
| SSXU | 36.61▲ | +0.25 (+0.69%) | 36.61 | 36.55 | 1,107 |
| ST | 44.93▲ | +0.59 (+1.33%) | 45.13 | 44.37 | 1,316,375 |
| STAA | 26.69▼ | -0.59 (-2.16%) | 27.48 | 26.38 | 440,406 |
| STAG | 38.95▲ | +0.28 (+0.72%) | 39.30 | 38.70 | 973,579 |
| STAK | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 19,722 |
| STBA | 44.52▼ | -0.01 (-0.02%) | 44.62 | 44.31 | 259,763 |
| STBQ | 22.6108▲ | +0.335 (+1.50%) | 22.6108 | 22.13 | 3,385 |
| STCE | 73.62▲ | +0.81 (+1.11%) | 74.05 | 71.56 | 110,394 |
| STEP | 55.74▲ | +1.56 (+2.88%) | 55.76 | 52.61 | 766,873 |
| STFS | 10.01▲ | +2.01 (+25.12%) | 19.65 | 8.00 | 1,637,085 |
| STHH | 115.6911▲ | +5.4841 (+4.98%) | 115.78 | 114.18 | 1,455 |
| STHO | 8.73▼ | -0.105 (-1.19%) | 8.98 | 8.6501 | 16,356 |
| STI | 5.21▼ | -0.52 (-9.08%) | 5.77 | 5.1292 | 70,571 |
| STK | 51.09▲ | +0.97 (+1.94%) | 51.11 | 50.15 | 36,782 |
| STKE | 1.83▲ | +0.29 (+18.83%) | 1.86 | 1.5119 | 484,996 |
| STKH | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.72 | 2,240 |
| STKS | 2.00▲ | +0.09 (+4.71%) | 2.0199 | 1.885 | 26,356 |
| STLA | 7.74▲ | +0.26 (+3.48%) | 7.77 | 7.565 | 11,057,659 |
| STLD | 235.10▲ | +2.18 (+0.94%) | 237.34 | 232.05 | 843,216 |
| STM | 59.17▲ | +3.27 (+5.85%) | 59.40 | 56.70 | 10,163,688 |
| STNC | 36.0882▲ | +0.1679 (+0.47%) | 36.0882 | 36.0882 | 47 |
| STNG | 84.41▼ | -0.28 (-0.33%) | 86.24 | 81.44 | 2,689,104 |
| STRA | 80.18▲ | +1.09 (+1.38%) | 80.31 | 78.475 | 200,212 |
| STRL | 844.80▲ | +33.39 (+4.12%) | 856.41 | 822.84 | 702,450 |
| STRN | 26.15▲ | +0.6848 (+2.69%) | 26.15 | 25.985 | 3,026 |
| STRO | 40.24▲ | +0.41 (+1.03%) | 41.88 | 39.805 | 237,195 |
| STRV | 47.52▲ | +0.38 (+0.81%) | 47.53 | 47.34 | 38,768 |
| STRW | 12.82▼ | -0.13 (-1.00%) | 13.31 | 12.72 | 24,866 |
| STRZ | 19.79▼ | -0.31 (-1.54%) | 22.81 | 19.67 | 285,843 |
| STSS | 2.00▲ | +0.13 (+6.95%) | 2.015 | 1.85 | 466,619 |
| STUB | 7.71▲ | +0.04 (+0.52%) | 7.87 | 7.39 | 2,529,159 |
| STVN | 18.23▲ | +0.20 (+1.11%) | 18.75 | 17.97 | 604,512 |
| STX | 782.64▲ | +16.20 (+2.11%) | 802.00 | 772.00 | 4,850,641 |
| STXD | 37.9228▼ | -0.0679 (-0.18%) | 38.08 | 37.91 | 2,932 |
| STXE | 49.6094▲ | +1.3984 (+2.90%) | 49.615 | 48.96 | 5,445 |
| STXG | 54.5847▲ | +0.4847 (+0.90%) | 54.5847 | 54.40 | 3,171 |
| STXK | 36.6057▲ | +0.0257 (+0.07%) | 36.6185 | 36.4404 | 5,166 |
| STXV | 36.5494▲ | +0.0494 (+0.14%) | 36.61 | 36.4763 | 3,994 |
| SUIG | 1.61 | +0.00 (+0.00%) | 1.663 | 1.50 | 326,894 |
| SUIS | 26.5643▲ | +1.4086 (+5.60%) | 26.58 | 24.28 | 2,594 |
| SUNE | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.6101 | 186,724 |
| SUNS | 7.63▼ | -0.08 (-1.04%) | 7.73 | 7.53 | 56,979 |
| SUPN | 51.53▼ | -0.75 (-1.43%) | 52.5325 | 50.355 | 771,489 |
| SUPP | 81.4208▲ | +0.1674 (+0.21%) | 82.91 | 81.4208 | 1,749 |
| SURE | 138.3315▲ | +1.0327 (+0.75%) | 138.3315 | 137.98 | 1,035 |
| SURI | 17.92▲ | +0.2191 (+1.24%) | 17.92 | 17.60 | 6,426 |
| SUSA | 149.59▲ | +0.93 (+0.63%) | 149.73 | 149.00 | 35,282 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SUSL | 130.8205▲ | +0.7505 (+0.58%) | 130.9497 | 130.62 | 13,298 |
| SUUN | 0.6776▲ | +0.0376 (+5.87%) | 0.6901 | 0.63 | 336,394 |
| SVAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.48 | 17,012 |
| SVAQ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 1,560 |
| SVC | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.545 | 11,564,373 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 11.49▼ | -0.57 (-4.73%) | 12.335 | 10.75 | 528,642 |
| SVIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.00 | 117 |
| SVM | 13.50▲ | +0.05 (+0.37%) | 13.88 | 13.085 | 3,202,522 |
| SVRA | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.115 | 772,873 |
| SVRE | 5.39▼ | -0.23 (-4.09%) | 5.85 | 5.2289 | 32,431 |
| SW | 41.55▼ | -0.08 (-0.19%) | 42.56 | 41.28 | 3,670,764 |
| SWAG | 1.58▼ | -0.015 (-0.94%) | 1.62 | 1.5684 | 23,833 |
| SWAN | 33.5486▲ | +0.2654 (+0.80%) | 33.62 | 33.4801 | 13,830 |
| SWK | 81.07▲ | +0.87 (+1.08%) | 81.79 | 80.03 | 1,162,777 |
| SWKS | 66.78▲ | +1.74 (+2.68%) | 67.44 | 65.395 | 5,142,265 |
| SWP | 28.545▼ | -0.0595 (-0.21%) | 28.67 | 28.48 | 8,776 |
| SWZ | 6.10▲ | +0.005 (+0.08%) | 6.10 | 6.07 | 18,634 |
| SXC | 7.32 | +0.00 (+0.00%) | 7.40 | 7.255 | 963,511 |
| SXT | 118.20▲ | +0.35 (+0.30%) | 119.3816 | 117.50 | 358,449 |
| SY | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.9601 | 232,127 |
| SYBT | 71.99▼ | -0.27 (-0.37%) | 72.604 | 71.60 | 88,136 |
| SYNA | 125.43▲ | +19.63 (+18.55%) | 129.78 | 105.95 | 2,138,514 |
| SYRE | 75.045▲ | +1.945 (+2.66%) | 75.91 | 72.40 | 840,579 |
| SYZ | 29.4983▲ | +0.2612 (+0.89%) | 29.4983 | 29.40 | 2,104 |
| SZNE | 38.24▼ | -0.005 (-0.01%) | 38.26 | 38.21 | 367 |
| SZZL | 10.305▲ | +0.005 (+0.05%) | 10.305 | 10.305 | 18,509 |
| TAC | 12.76 | +0.00 (+0.00%) | 12.88 | 12.52 | 793,537 |
| TACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 765 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TACN | 27.76▲ | +0.249 (+0.91%) | 27.76 | 27.76 | 100 |
| TACO | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 8,313 |
| TACT | 3.47▼ | -0.02 (-0.57%) | 3.5599 | 3.411 | 6,839 |
| TACU | 26.805▲ | +0.2032 (+0.76%) | 26.81 | 26.75 | 5,732 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TAGS | 25.04▲ | +0.25 (+1.01%) | 25.09 | 24.79 | 14,688 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,100,062 |