Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPHC | 10.74▼ | -0.51 (-4.53%) | 11.24 | 10.63 | 65,531 |
| PPI | 21.3921▲ | +0.1202 (+0.57%) | 21.46 | 21.35 | 62,329 |
| PPIH | 26.45▲ | +0.46 (+1.77%) | 26.50 | 25.925 | 56,371 |
| PPLT | 15.85▲ | +0.18 (+1.15%) | 15.965 | 15.745 | 2,600,764 |
| PPSI | 3.09▲ | +0.07 (+2.32%) | 3.1968 | 3.00 | 63,640 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PPTA | 24.72▲ | +1.89 (+8.28%) | 24.90 | 24.055 | 2,358,155 |
| PQAP | 32.335▲ | +0.1122 (+0.35%) | 32.335 | 32.2812 | 438 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.29 | 19.28 | 2,366 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PQJL | 31.03▲ | +0.2244 (+0.73%) | 31.03 | 30.93 | 4,461 |
| PQNT | 23.80▲ | +0.31 (+1.32%) | 23.80 | 23.80 | 100 |
| PQOC | 31.675▲ | +0.13 (+0.41%) | 31.675 | 31.61 | 3,403 |
| PQUS | 28.83▲ | +0.172 (+0.60%) | 29.1124 | 28.70 | 64,216 |
| PRAA | 19.79▲ | +1.64 (+9.04%) | 21.49 | 19.62 | 1,084,012 |
| PRAE | 40.822▲ | +0.209 (+0.51%) | 40.822 | 40.822 | 100 |
| PRAX | 360.76▼ | -9.40 (-2.54%) | 380.96 | 347.865 | 452,114 |
| PRAY | 35.8389▲ | +0.2023 (+0.57%) | 36.10 | 35.64 | 3,165 |
| PRCH | 15.85▲ | +0.41 (+2.66%) | 16.11 | 15.60 | 1,367,360 |
| PRCS | 29.8322▲ | +0.1422 (+0.48%) | 29.9573 | 29.8212 | 6,676 |
| PRCT | 20.41▲ | +0.38 (+1.90%) | 21.26 | 19.79 | 1,761,990 |
| PRDO | 33.85▲ | +1.40 (+4.31%) | 35.05 | 32.0761 | 929,302 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRFZ | 56.0773▲ | +0.8773 (+1.59%) | 56.14 | 55.71 | 51,341 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRGS | 42.84▲ | +1.03 (+2.46%) | 43.6699 | 42.03 | 285,466 |
| PRI | 321.38▼ | -5.03 (-1.54%) | 324.3399 | 318.77 | 141,723 |
| PRIZ | 25.15▲ | +0.015 (+0.06%) | 25.17 | 25.12 | 12,398 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRLB | 88.91▲ | +1.00 (+1.14%) | 89.37 | 87.94 | 153,691 |
| PRLD | 4.90▲ | +0.22 (+4.70%) | 4.915 | 4.64 | 164,365 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PRME | 3.08▲ | +0.13 (+4.41%) | 3.12 | 2.97 | 1,962,027 |
| PRMR | 28.7957▲ | +0.2973 (+1.04%) | 28.7957 | 28.64 | 6,958 |
| PRN | 221.90▲ | +1.03 (+0.47%) | 224.89 | 217.825 | 84,053 |
| PROK | 1.64 | +0.00 (+0.00%) | 1.70 | 1.62 | 739,102 |
| PROP | 0.7993▲ | +0.0493 (+6.57%) | 0.8313 | 0.73 | 1,999,427 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PRPL | 9.58▲ | +0.55 (+6.09%) | 9.88 | 9.03 | 19,527 |
| PRPO | 23.97▲ | +0.51 (+2.17%) | 25.04 | 23.335 | 62,749 |
| PRQR | 1.875▼ | -0.025 (-1.32%) | 1.97 | 1.87 | 558,945 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |
| PRSO | 0.7474▲ | +0.0324 (+4.53%) | 0.7474 | 0.7001 | 217,929 |
| PRTA | 8.76▲ | +0.18 (+2.10%) | 8.85 | 8.04 | 481,884 |
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PRTS | 6.75▲ | +0.965 (+16.68%) | 6.75 | 5.95 | 70,239 |
| PRVS | 33.53▲ | +0.1883 (+0.56%) | 33.53 | 33.39 | 7,092 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PRXI | 25.98▲ | +0.24 (+0.93%) | 25.98 | 25.98 | 100 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PRZO | 0.5537▲ | +0.0107 (+1.97%) | 0.571 | 0.5435 | 374,717 |
| PS | 37.88▲ | +0.27 (+0.72%) | 38.91 | 37.64 | 122,667 |
| PSA | 328.40▲ | +1.40 (+0.43%) | 330.425 | 324.00 | 468,275 |
| PSBD | 10.45▼ | -0.01 (-0.10%) | 10.56 | 10.39 | 216,164 |
| PSC | 69.83▲ | +0.6133 (+0.89%) | 69.91 | 69.4306 | 64,588 |
| PSCC | 37.2302▲ | +0.183 (+0.49%) | 37.33 | 36.98 | 5,948 |
| PSCD | 122.2209▲ | +1.7017 (+1.41%) | 122.2209 | 121.71 | 418 |
| PSCE | 57.16▲ | +0.2228 (+0.39%) | 57.6897 | 56.311 | 8,416 |
| PSCH | 54.99▲ | +0.98 (+1.81%) | 54.99 | 54.32 | 175,094 |
| PSCI | 185.3392▲ | +1.197 (+0.65%) | 186.16 | 185.3392 | 2,967 |
| PSCM | 102.791▲ | +1.5768 (+1.56%) | 103.405 | 102.791 | 307 |
| PSCT | 83.21▲ | +1.59 (+1.95%) | 83.52 | 82.49 | 19,707 |
| PSCU | 65.1299▲ | +0.9838 (+1.53%) | 65.1299 | 64.815 | 267 |
| PSEC | 2.33▲ | +0.12 (+5.43%) | 2.34 | 2.21 | 6,364,900 |
| PSET | 81.4081▲ | +0.5053 (+0.62%) | 81.54 | 81.375 | 575 |
| PSF | 19.65▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 18,205 |
| PSI | 148.42▲ | +3.77 (+2.61%) | 150.17 | 145.44 | 211,844 |
| PSIL | 25.41▲ | +0.32 (+1.28%) | 25.685 | 25.10 | 37,147 |
| PSIX | 40.82▲ | +7.80 (+23.62%) | 42.03 | 38.28 | 1,289,950 |
| PSKY | 9.19▲ | +0.13 (+1.43%) | 9.455 | 9.03 | 9,124,080 |
| PSL | 115.5789▲ | +0.9226 (+0.80%) | 115.74 | 114.03 | 2,661 |
| PSLV | 20.82▲ | +0.65 (+3.22%) | 21.01 | 20.67 | 9,294,120 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PSNYW | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.49 | 7,402 |
| PSP | 63.1902▲ | +0.6902 (+1.10%) | 63.64 | 62.93 | 11,564 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSQH | 4.36▲ | +0.11 (+2.59%) | 4.44 | 4.1628 | 32,702 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.82 | 20.74 | 81,803 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PSTR | 31.9701▲ | +0.2566 (+0.81%) | 32.01 | 31.93 | 2,614 |
| PSTV | 3.838▲ | +0.068 (+1.80%) | 3.955 | 3.77 | 67,471 |
| PSUS | 39.25▲ | +1.42 (+3.75%) | 39.30 | 38.06 | 700,022 |
| PSWD | 45.2548▲ | +0.7834 (+1.76%) | 45.2548 | 44.98 | 1,424 |
| PTA | 19.05▲ | +0.08 (+0.42%) | 19.0893 | 18.9246 | 109,961 |
| PTBD | 19.145▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 16,983 |
| PTC | 147.71▲ | +0.05 (+0.03%) | 149.67 | 146.38 | 1,151,360 |
| PTF | 108.1659▲ | +2.3511 (+2.22%) | 109.95 | 105.51 | 109,049 |
| PTGX | 145.87▼ | -0.31 (-0.21%) | 147.20 | 144.62 | 315,557 |
| PTH | 60.3556▲ | +1.4456 (+2.45%) | 60.37 | 59.45 | 56,973 |
| PTHS | 28.36▼ | -1.09 (-3.70%) | 29.46 | 28.02 | 40,747 |
| PTIN | 37.5893▲ | +0.4293 (+1.16%) | 37.5893 | 37.44 | 3,330 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PTL | 288.625▲ | +2.395 (+0.84%) | 289.6458 | 286.83 | 12,568 |
| PTNQ | 87.2167▲ | +0.9967 (+1.16%) | 87.23 | 86.65 | 25,564 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| PUBM | 17.78▲ | +4.30 (+31.90%) | 18.4395 | 17.07 | 3,284,235 |
| PUL | 31.9545▲ | +1.8479 (+6.14%) | 31.9545 | 31.9545 | 269 |