Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 239.84▲ | +3.01 (+1.27%) | 240.50 | 235.99 | 244,700 |
| QTOP | 32.55▲ | +0.39 (+1.21%) | 32.62 | 32.14 | 131,400 |
| QTPI | 25.807▼ | -0.003 (-0.01%) | 25.81 | 25.75 | 19,200 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| QTTB | 3.60▲ | +0.02 (+0.56%) | 3.7299 | 3.48 | 145,873 |
| QTUM | 116.54▲ | +1.81 (+1.58%) | 116.85 | 115.29 | 561,800 |
| QUBT | 11.72▼ | -0.22 (-1.84%) | 12.685 | 11.65 | 17,449,603 |
| QUIK | 7.78▲ | +0.33 (+4.43%) | 7.875 | 7.43 | 223,061 |
| QUIZ | 27.615▲ | +0.505 (+1.86%) | 27.82 | 27.18 | 114,516 |
| QUMS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| QUS | 177.264▲ | +0.734 (+0.42%) | 177.505 | 176.95 | 11,900 |
| QUSA | 18.485▲ | +0.1197 (+0.65%) | 18.54 | 18.37 | 35,800 |
| QVAL | 51.095▲ | +0.4259 (+0.84%) | 51.18 | 50.7591 | 37,821 |
| QVML | 40.826▲ | +0.257 (+0.63%) | 40.826 | 40.709 | 900 |
| QVMM | 32.166▲ | +0.254 (+0.80%) | 32.166 | 32.166 | 100 |
| QVMS | 29.648▲ | +0.208 (+0.71%) | 29.648 | 29.648 | 200 |
| QWLD | 145.7052▲ | +0.7382 (+0.51%) | 145.75 | 145.7052 | 964 |
| QXO | 25.00▲ | +0.35 (+1.42%) | 25.05 | 24.19 | 7,199,028 |
| QXQ | 28.0988▲ | +0.3801 (+1.37%) | 28.18 | 27.94 | 21,078 |
| QYLD | 17.89▲ | +0.09 (+0.51%) | 17.89 | 17.81 | 4,717,500 |
| RAA | 28.07▲ | +0.185 (+0.66%) | 28.09 | 27.89 | 83,000 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.09 | 25.07 | 2,100 |
| RAAQ | 10.2272▲ | +0.0072 (+0.07%) | 10.2272 | 10.22 | 705 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RACE | 376.19▲ | +5.34 (+1.44%) | 380.42 | 374.74 | 670,099 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAIL | 11.02▼ | -0.30 (-2.65%) | 11.4383 | 10.848 | 204,695 |
| RAL | 52.52▲ | +1.32 (+2.58%) | 52.59 | 50.90 | 1,274,500 |
| RAND | 11.45▼ | -0.17 (-1.46%) | 11.7899 | 11.45 | 13,291 |
| RANI | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.36 | 913,300 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RAVE | 3.19▼ | -0.09 (-2.74%) | 3.35 | 3.12 | 37,919 |
| RAVI | 75.40▼ | -0.015 (-0.02%) | 75.44 | 75.40 | 212,538 |
| RAY | 2.38▼ | -0.14 (-5.56%) | 2.48 | 2.30 | 117,847 |
| RAYJ | 34.725▲ | +0.875 (+2.58%) | 34.725 | 34.14 | 7,500 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RBCAA | 69.945▼ | -0.065 (-0.09%) | 70.725 | 69.50 | 30,768 |
| RBIL | 49.75▲ | +0.005 (+0.01%) | 49.77 | 49.60 | 17,500 |
| RBLD | 76.87▲ | +0.80 (+1.05%) | 76.87 | 76.85 | 1,000 |
| RBNE | 3.38▼ | -0.30 (-8.15%) | 3.7388 | 3.255 | 400,700 |
| RBOT | 2.61▲ | +0.04 (+1.56%) | 2.76 | 2.4899 | 172,901 |
| RC | 2.16▲ | +0.10 (+4.85%) | 2.20 | 2.06 | 2,870,669 |
| RCAT | 11.70▼ | -0.13 (-1.10%) | 12.70 | 11.54 | 15,120,000 |
| RCGE | 28.793▲ | +0.062 (+0.22%) | 28.793 | 28.793 | 3 |
| RCKT | 3.73▼ | -0.15 (-3.87%) | 4.00 | 3.71 | 1,468,835 |
| RCKY | 30.43▼ | -0.03 (-0.10%) | 30.83 | 30.00 | 37,960 |
| RCL | 311.50▲ | +7.17 (+2.36%) | 312.30 | 303.64 | 1,766,600 |
| RCLO | 25.165 | +0.00 (+0.00%) | 25.17 | 25.165 | 300 |
| RCON | 1.53▼ | -0.0112 (-0.73%) | 1.54 | 1.51 | 1,314 |
| RCS | 6.13▲ | +0.13 (+2.17%) | 6.18 | 5.96 | 300,500 |
| RCTR | 35.20▲ | +0.659 (+1.91%) | 35.614 | 35.20 | 5,900 |
| RDAG | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 1,984,387 |
| RDDT | 244.56▼ | -9.39 (-3.70%) | 263.50 | 235.01 | 5,538,500 |
| RDHL | 1.27▼ | -0.07 (-5.22%) | 1.348 | 1.25 | 75,176 |
| RDI | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.056 | 38,831 |
| RDIB | 11.75▼ | -1.00 (-7.84%) | 12.80 | 11.75 | 3,848 |
| RDIV | 53.89▼ | -0.01 (-0.02%) | 54.156 | 53.7299 | 23,104 |
| RDNT | 78.20▼ | -0.18 (-0.23%) | 81.21 | 77.205 | 704,104 |
| RDNW | 5.92▼ | -0.08 (-1.33%) | 6.05 | 5.89 | 7,400 |
| RDOG | 36.85▲ | +0.0556 (+0.15%) | 36.90 | 36.79 | 900 |
| RDTL | 56.15▼ | -4.578 (-7.54%) | 65.00 | 52.00 | 489,200 |
| RDTY | 40.468▲ | +0.391 (+0.98%) | 40.664 | 40.34 | 5,100 |
| RDVY | 72.68▲ | +0.63 (+0.87%) | 72.895 | 72.205 | 2,290,700 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| RDYY | 38.71▼ | -1.16 (-2.91%) | 40.69 | 37.44 | 18,300 |
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| REAL | 16.45▲ | +0.12 (+0.73%) | 16.50 | 15.67 | 2,521,241 |
| REAX | 4.12▲ | +0.24 (+6.19%) | 4.3199 | 3.93 | 3,940,559 |
| REBN | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.50 | 37,718 |
| RECS | 41.44▲ | +0.09 (+0.22%) | 41.52 | 41.22 | 1,001,500 |
| REE | 0.8002▼ | -0.0008 (-0.10%) | 0.845 | 0.76 | 138,567 |
| REET | 25.33 | +0.00 (+0.00%) | 25.45 | 25.29 | 665,023 |
| REFA | 21.1626▲ | +0.1493 (+0.71%) | 21.1626 | 21.1626 | 1 |
| REG | 69.72▼ | -0.90 (-1.27%) | 70.75 | 69.51 | 1,745,723 |
| REGN | 796.55▼ | -4.46 (-0.56%) | 821.11 | 790.88 | 711,500 |
| REI | 0.9245▼ | -0.0005 (-0.05%) | 0.945 | 0.9109 | 1,390,779 |
| REIT | 26.56▲ | +0.0669 (+0.25%) | 26.66 | 26.56 | 4,100 |
| REKR | 1.68▲ | +0.04 (+2.44%) | 1.785 | 1.66 | 3,313,300 |
| RELX | 43.14▲ | +0.79 (+1.87%) | 43.15 | 42.28 | 2,871,600 |
| REMG | 30.9127▲ | +0.1827 (+0.59%) | 30.94 | 30.6279 | 10,368 |
| REMX | 84.98▲ | +2.53 (+3.07%) | 85.13 | 83.575 | 1,281,740 |
| RENT | 9.02▲ | +0.44 (+5.13%) | 9.25 | 8.45 | 258,184 |
| REPX | 26.35▲ | +0.57 (+2.21%) | 26.38 | 25.71 | 166,276 |
| RERE | 5.89▼ | -0.15 (-2.48%) | 6.0541 | 5.85 | 1,256,695 |
| RES | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.85 | 1,363,000 |
| RESM | 20.6865▲ | +0.1109 (+0.54%) | 20.6865 | 20.67 | 101 |
| RETL | 10.80▲ | +0.12 (+1.12%) | 11.0853 | 10.17 | 756,273 |
| REVB | 0.90▼ | -0.0002 (-0.02%) | 0.9248 | 0.885 | 113,355 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REVS | 29.13▲ | +0.124 (+0.43%) | 29.17 | 29.004 | 24,000 |
| REX | 33.10▲ | +0.40 (+1.22%) | 33.60 | 32.01 | 166,000 |
| REXR | 40.76▲ | +0.40 (+0.99%) | 40.82 | 40.19 | 1,436,200 |
| REYN | 23.72▲ | +0.20 (+0.85%) | 23.775 | 23.41 | 765,306 |
| REZ | 83.44▼ | -0.30 (-0.36%) | 84.265 | 83.3701 | 65,388 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RF | 28.52▼ | -0.32 (-1.11%) | 29.08 | 28.51 | 10,426,249 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |