Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 677.38▼ | -5.84 (-0.85%) | 691.87 | 668.01 | 330,100 |
| TE | 7.22▲ | +0.13 (+1.83%) | 7.76 | 7.16 | 21,490,563 |
| TEAD | 0.7956▲ | +0.0214 (+2.76%) | 0.7956 | 0.7355 | 182,563 |
| TEC | 27.5551▲ | +0.4951 (+1.83%) | 27.5551 | 27.5551 | 64 |
| TECB | 57.26▲ | +0.86 (+1.52%) | 57.30 | 56.59 | 17,049 |
| TECK | 61.43▲ | +1.62 (+2.71%) | 62.41 | 61.10 | 4,061,600 |
| TECL | 110.62▲ | +5.93 (+5.66%) | 111.41 | 106.68 | 909,000 |
| TECX | 23.11▲ | +1.76 (+8.24%) | 23.50 | 20.95 | 494,073 |
| TEK | 31.17▲ | +0.5894 (+1.93%) | 31.235 | 31.05 | 1,920 |
| TEKX | 46.772▲ | +0.795 (+1.73%) | 47.06 | 46.477 | 3,500 |
| TEKY | 36.5695▲ | +0.7655 (+2.14%) | 36.5695 | 35.80 | 1,858 |
| TEL | 242.40▲ | +0.96 (+0.40%) | 245.00 | 235.83 | 2,597,800 |
| TELA | 0.8479▲ | +0.0627 (+7.99%) | 0.86 | 0.7518 | 83,632 |
| TELO | 1.29▲ | +0.08 (+6.61%) | 1.32 | 1.21 | 122,982 |
| TEMD | 25.695▲ | +0.04 (+0.16%) | 25.695 | 25.695 | 55 |
| TEN | 33.11▲ | +0.29 (+0.88%) | 34.90 | 32.51 | 592,300 |
| TER | 342.82▲ | +13.73 (+4.17%) | 343.69 | 330.69 | 3,094,400 |
| TERG | 54.57▲ | +4.4062 (+8.78%) | 54.57 | 50.855 | 37,131 |
| TERN | 41.38▼ | -0.07 (-0.17%) | 42.13 | 40.835 | 2,266,315 |
| TESL | 15.51▲ | +0.40 (+2.65%) | 15.51 | 15.18 | 25,066 |
| TEX | 68.19▼ | -0.66 (-0.96%) | 69.45 | 67.22 | 1,255,237 |
| TEXN | 30.097▲ | +0.009 (+0.03%) | 30.097 | 30.097 | 400 |
| TEXU | 34.65▼ | -0.2552 (-0.73%) | 34.95 | 34.14 | 2,429 |
| TEXX | 27.9144▼ | -0.1456 (-0.52%) | 27.9144 | 27.80 | 155 |
| TFI | 46.41▲ | +0.01 (+0.02%) | 46.41 | 46.36 | 266,200 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.61 | 50.60 | 1,008,500 |
| TFPM | 39.89▲ | +0.71 (+1.81%) | 40.46 | 39.45 | 392,880 |
| TFPN | 29.6525▲ | +0.4125 (+1.41%) | 29.96 | 29.583 | 19,459 |
| TFX | 111.89▼ | -0.23 (-0.21%) | 112.80 | 109.85 | 849,248 |
| TG | 9.02▲ | +0.20 (+2.27%) | 9.11 | 8.79 | 230,700 |
| TGB | 8.28▼ | -0.12 (-1.43%) | 8.81 | 8.26 | 6,519,500 |
| TGEN | 3.76▲ | +0.08 (+2.17%) | 3.86 | 3.67 | 159,348 |
| TGHL | 0.3703▲ | +0.027 (+7.86%) | 0.379 | 0.3295 | 41,246 |
| TGLB | 26.325▲ | +0.20 (+0.77%) | 26.325 | 26.325 | 100 |
| TGNA | 21.01▲ | +0.11 (+0.53%) | 21.065 | 20.89 | 1,678,795 |
| TGRT | 42.36▲ | +0.58 (+1.39%) | 42.40 | 42.04 | 98,920 |
| TGRW | 43.88▲ | +0.59 (+1.36%) | 43.94 | 43.51 | 6,055 |
| TGS | 30.05▲ | +0.11 (+0.37%) | 30.29 | 29.06 | 231,300 |
| TGT | 116.44▲ | +0.92 (+0.80%) | 116.48 | 114.61 | 4,521,544 |
| TGTX | 29.66▼ | -0.85 (-2.79%) | 30.72 | 29.64 | 2,385,100 |
| TH | 7.08▲ | +0.41 (+6.15%) | 7.14 | 6.645 | 516,355 |
| THAR | 5.1203▲ | +0.4178 (+8.88%) | 5.19 | 4.56 | 948,920 |
| THC | 237.04▼ | -0.54 (-0.23%) | 240.83 | 235.60 | 730,005 |
| THCH | 2.03▲ | +0.13 (+6.84%) | 2.05 | 1.95 | 23,947 |
| THD | 74.62▲ | +1.55 (+2.12%) | 74.75 | 74.31 | 114,300 |
| THEQ | 28.535▲ | +0.145 (+0.51%) | 28.535 | 28.475 | 172 |
| THG | 176.11▲ | +2.55 (+1.47%) | 176.30 | 172.68 | 202,300 |
| THIR | 33.00▲ | +0.24 (+0.73%) | 33.02 | 32.863 | 51,800 |
| THLV | 33.0687▼ | -0.0877 (-0.26%) | 33.08 | 32.93 | 7,142 |
| THM | 3.24▲ | +0.27 (+9.09%) | 3.34 | 2.91 | 3,668,600 |
| THMZ | 32.3295▲ | +0.339 (+1.06%) | 32.3792 | 32.17 | 7,749 |
| THNQ | 63.86▲ | +0.89 (+1.41%) | 64.25 | 63.32 | 9,200 |
| THR | 53.55▲ | +3.07 (+6.08%) | 54.57 | 49.92 | 1,908,600 |
| THRM | 33.35▼ | -0.89 (-2.60%) | 34.58 | 32.43 | 359,376 |
| THRO | 38.68▲ | +0.35 (+0.91%) | 38.705 | 38.50 | 673,778 |
| THRY | 3.92▲ | +0.17 (+4.53%) | 3.955 | 3.745 | 1,014,028 |
| THTA | 15.3155▼ | -0.0145 (-0.09%) | 15.35 | 15.25 | 20,601 |
| THW | 12.68▲ | +0.02 (+0.16%) | 12.7497 | 12.62 | 90,773 |
| THY | 22.25▲ | +0.03 (+0.14%) | 22.25 | 22.22 | 13,805 |
| THYM | 50.875 | +0.00 (+0.00%) | 50.875 | 50.875 | 131 |
| TIER | 31.345▲ | +0.297 (+0.96%) | 31.379 | 31.345 | 800 |
| TIGO | 66.70▼ | -1.87 (-2.73%) | 68.67 | 66.55 | 1,005,860 |
| TIIV | 29.971▲ | +0.228 (+0.77%) | 29.971 | 29.95 | 32,800 |
| TIL | 8.55▼ | -0.41 (-4.58%) | 9.15 | 8.53 | 28,336 |
| TILL | 17.2151▲ | +0.0403 (+0.23%) | 17.22 | 17.1001 | 3,935 |
| TIMB | 27.38▼ | -0.12 (-0.44%) | 27.435 | 27.13 | 362,148 |
| TIME | 24.3235▲ | +0.0805 (+0.33%) | 24.39 | 24.3235 | 777 |
| TINS | 28.81▲ | +0.0583 (+0.20%) | 28.81 | 28.81 | 1,900 |
| TINT | 40.6643▲ | +0.5683 (+1.42%) | 40.80 | 40.65 | 926 |
| TINY | 70.07▲ | +2.576 (+3.82%) | 70.229 | 68.60 | 3,085 |
| TIP | 111.41▲ | +0.10 (+0.09%) | 111.46 | 111.26 | 1,549,000 |
| TIPA | 100.5209▲ | +0.066 (+0.07%) | 100.5209 | 100.42 | 2,243 |
| TIPB | 100.961▲ | +0.0635 (+0.06%) | 100.98 | 100.90 | 2,232 |
| TIPC | 102.166▲ | +0.1076 (+0.11%) | 102.27 | 102.07 | 1,960 |
| TIPD | 102.6796▲ | +0.1569 (+0.15%) | 102.6796 | 102.6796 | 1 |
| TIPX | 19.27▲ | +0.01 (+0.05%) | 19.28 | 19.2501 | 116,480 |
| TIPZ | 53.69▲ | +0.054 (+0.10%) | 53.71 | 53.66 | 19,300 |
| TISI | 14.72▼ | -0.01 (-0.07%) | 14.9088 | 14.38 | 5,650 |
| TITN | 19.71▲ | +0.41 (+2.12%) | 19.78 | 18.87 | 167,860 |
| TJX | 155.82▼ | -1.84 (-1.17%) | 162.68 | 154.80 | 8,040,900 |
| TK | 12.59▲ | +0.23 (+1.86%) | 12.60 | 12.17 | 626,200 |
| TKC | 6.94▼ | -0.06 (-0.86%) | 6.98 | 6.90 | 647,300 |
| TKNO | 2.26 | +0.00 (+0.00%) | 2.34 | 2.18 | 76,561 |
| TKNQ | 22.8359▲ | +0.9846 (+4.51%) | 22.8359 | 22.82 | 439 |
| TLCI | 27.0101▼ | -0.0969 (-0.36%) | 27.0101 | 26.91 | 2,234 |
| TLH | 104.10▼ | -0.05 (-0.05%) | 104.29 | 103.96 | 1,562,500 |
| TLIH | 0.45▲ | +0.012 (+2.74%) | 0.45 | 0.3701 | 2,706,908 |
| TLK | 21.65▲ | +0.35 (+1.64%) | 21.65 | 21.38 | 564,600 |
| TLN | 391.65▲ | +16.41 (+4.37%) | 392.04 | 376.75 | 591,029 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TLPH | 0.9598▲ | +0.0791 (+8.98%) | 0.9976 | 0.90 | 279,340 |
| TLRY | 7.83▼ | -0.09 (-1.14%) | 8.09 | 7.80 | 1,740,700 |
| TLSA | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 223,933 |
| TLSI | 5.42▲ | +0.10 (+1.88%) | 5.5399 | 5.15 | 99,986 |
| TLT | 89.91▲ | +0.01 (+0.01%) | 90.08 | 89.71 | 23,610,700 |
| TLTD | 102.708▲ | +0.888 (+0.87%) | 105.06 | 102.252 | 5,723 |
| TLTE | 74.6903▲ | +0.5348 (+0.72%) | 74.85 | 74.64 | 6,160 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.365 | 37,409 |
| TMB | 25.9115▲ | +0.0115 (+0.04%) | 25.925 | 25.86 | 27,843 |
| TMC | 6.39▲ | +0.03 (+0.47%) | 6.515 | 6.375 | 2,884,640 |