Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFL | 20.7871▼ | -0.2181 (-1.04%) | 20.7871 | 20.7871 | 150 |
| SOFX | 37.21▼ | -1.65 (-4.25%) | 39.84 | 36.305 | 446,000 |
| SOGP | 11.99▼ | -0.51 (-4.08%) | 15.36 | 11.4601 | 12,706,375 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SOLT | 23.18▼ | -1.89 (-7.54%) | 25.52 | 22.74 | 9,893,500 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SOLZ | 21.81▼ | -0.86 (-3.79%) | 22.87 | 21.616 | 2,054,900 |
| SON | 47.25▲ | +0.51 (+1.09%) | 47.29 | 46.71 | 1,733,000 |
| SOND | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.812 | 5,900 |
| SONM | 0.584▼ | -0.016 (-2.67%) | 0.607 | 0.57 | 233,400 |
| SONO | 13.92▼ | -0.09 (-0.64%) | 14.135 | 13.80 | 1,297,641 |
| SOPH | 3.46▲ | +0.15 (+4.53%) | 3.51 | 3.2922 | 15,015 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SOTK | 3.40▲ | +0.05 (+1.49%) | 3.445 | 3.3641 | 11,410 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOVF | 30.9801▼ | -0.1141 (-0.37%) | 31.03 | 30.89 | 9,402 |
| SOWG | 0.76▲ | +0.05 (+7.04%) | 0.78 | 0.68 | 106,900 |
| SOXS | 7.14▲ | +0.57 (+8.68%) | 7.23 | 6.845 | 151,333,545 |
| SOYB | 22.39▲ | +0.077 (+0.35%) | 22.4399 | 22.205 | 21,824 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPAI | 6.70▼ | -0.12 (-1.76%) | 6.92 | 6.07 | 367,700 |
| SPAM | 32.8482▲ | +0.1513 (+0.46%) | 32.8482 | 32.8482 | 129 |
| SPAQ | 104.05▼ | -0.01 (-0.01%) | 104.05 | 104.05 | 1 |
| SPB | 56.99▲ | +1.04 (+1.86%) | 57.17 | 56.00 | 537,300 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPCE | 3.11▼ | -0.02 (-0.64%) | 3.15 | 3.07 | 1,595,300 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPFI | 40.63▲ | +0.02 (+0.05%) | 41.10 | 40.32 | 27,794 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPHD | 49.48▲ | +0.36 (+0.73%) | 49.50 | 49.16 | 709,566 |
| SPHR | 45.31▼ | -0.19 (-0.42%) | 46.00 | 44.75 | 1,252,712 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPNT | 18.72▲ | +0.31 (+1.68%) | 18.84 | 18.49 | 1,732,000 |
| SPOK | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.81 | 115,199 |
| SPPP | 12.13▲ | +0.15 (+1.25%) | 12.13 | 11.8735 | 291,116 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPRE | 19.57▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 20,800 |
| SPRO | 2.07▲ | +0.07 (+3.50%) | 2.07 | 1.995 | 396,975 |
| SPRU | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.43 | 19,110 |
| SPRX | 33.89▼ | -1.30 (-3.69%) | 34.75 | 33.687 | 158,700 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSM | 46.04▼ | -0.18 (-0.39%) | 46.33 | 45.88 | 1,194,900 |
| SPT | 15.79▼ | -0.04 (-0.25%) | 16.03 | 15.57 | 860,310 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTM | 78.26▼ | -0.47 (-0.60%) | 78.59 | 78.05 | 341,056 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPUC | 47.568▼ | -0.571 (-1.19%) | 47.91 | 47.50 | 287,200 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPXD | 25.2234▼ | -0.1234 (-0.49%) | 25.2234 | 25.13 | 6,291 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXL | 193.01▼ | -3.66 (-1.86%) | 195.49 | 191.27 | 2,818,248 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPXV | 70.8012▼ | -0.6159 (-0.86%) | 71.33 | 70.70 | 1,732 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYQ | 147.375▼ | -2.041 (-1.37%) | 148.91 | 147.375 | 200 |
| SPYT | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 138,600 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SPYX | 53.04▼ | -0.31 (-0.58%) | 53.28 | 52.90 | 28,863 |
| SQEW | 35.054▼ | -0.1436 (-0.41%) | 35.07 | 34.92 | 3,800 |
| SQLV | 43.43▼ | -0.10 (-0.23%) | 43.45 | 43.43 | 26,300 |
| SQQQ | 17.95▲ | +0.64 (+3.70%) | 18.12 | 17.54 | 96,054,400 |
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRBK | 15.07▼ | -0.07 (-0.46%) | 15.20 | 15.04 | 19,546 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRG | 3.67 | +0.00 (+0.00%) | 3.72 | 3.64 | 53,247 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRI | 8.30▼ | -0.10 (-1.19%) | 8.46 | 8.2238 | 140,251 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SRTS | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.21 | 113,099 |
| SRV | 43.53▲ | +0.09 (+0.21%) | 43.68 | 43.41 | 25,200 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SRXH | 0.418▲ | +0.053 (+14.52%) | 0.449 | 0.385 | 79,036,000 |
| SRZN | 12.185▲ | +0.505 (+4.32%) | 12.30 | 11.30 | 33,319 |
| SSB | 102.06▲ | +0.33 (+0.32%) | 102.59 | 101.43 | 564,900 |
| SSBI | 11.88▲ | +0.36 (+3.13%) | 11.88 | 11.58 | 4,792 |
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| SSG | 11.16▲ | +0.66 (+6.29%) | 11.29 | 10.70 | 226,389 |
| SSII | 7.00 | +0.00 (+0.00%) | 7.305 | 6.69 | 32,061 |