Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 3.10▲ | +0.39 (+14.39%) | 3.15 | 2.72 | 10,524,886 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BEEZ | 33.104▲ | +0.1369 (+0.42%) | 33.104 | 33.104 | 100 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BEN | 24.00▲ | +0.10 (+0.42%) | 24.33 | 23.89 | 5,815,200 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BETA | 30.56▲ | +0.48 (+1.60%) | 30.97 | 29.86 | 484,880 |
| BETZ | 21.92▲ | +0.08 (+0.37%) | 22.09 | 20.63 | 86,100 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BFIN | 12.66▼ | -0.11 (-0.86%) | 12.78 | 12.43 | 119,896 |
| BFIX | 25.334▲ | +0.064 (+0.25%) | 25.39 | 25.33 | 1,900 |
| BFLY | 3.56▲ | +0.11 (+3.19%) | 3.59 | 3.425 | 6,679,161 |
| BFOR | 83.49▲ | +0.53 (+0.64%) | 83.6126 | 83.15 | 9,804 |
| BFRE | 29.729▲ | +0.237 (+0.80%) | 29.729 | 29.729 | 100 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BFS | 31.39▼ | -0.54 (-1.69%) | 31.92 | 31.34 | 121,700 |
| BFST | 27.64▼ | -0.44 (-1.57%) | 28.24 | 27.38 | 283,263 |
| BGC | 9.01▲ | +0.08 (+0.90%) | 9.045 | 8.89 | 5,847,622 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGRO | 38.2272▲ | +0.7081 (+1.89%) | 38.2272 | 38.2272 | 75 |
| BGSF | 4.67▲ | +0.24 (+5.42%) | 4.73 | 4.40 | 179,200 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BGY | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.81 | 189,000 |
| BH | 349.24▲ | +8.70 (+2.55%) | 352.20 | 340.40 | 62,200 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BHB | 32.42▼ | -1.00 (-2.99%) | 33.71 | 32.11 | 252,500 |
| BHK | 9.56▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 263,000 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BHP | 59.32▲ | +0.05 (+0.08%) | 59.62 | 58.84 | 2,850,500 |
| BHR | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.75 | 2,061,800 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BIB | 80.83▲ | +3.6199 (+4.69%) | 81.41 | 78.93 | 11,900 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BINT | 28.327▲ | +0.2067 (+0.74%) | 28.40 | 28.285 | 12,000 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BJ | 94.66▲ | +0.27 (+0.29%) | 95.09 | 93.08 | 2,794,948 |
| BJK | 42.0945▲ | +0.0595 (+0.14%) | 42.17 | 41.98 | 1,219 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BK | 115.84▲ | +1.39 (+1.21%) | 116.09 | 114.58 | 8,474,457 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKCG | 36.141▲ | +0.267 (+0.74%) | 36.141 | 36.14 | 1,500 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKD | 10.79▲ | +0.12 (+1.12%) | 10.8094 | 10.63 | 3,223,469 |
| BKDV | 29.16▲ | +0.15 (+0.52%) | 29.243 | 29.04 | 248,700 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKHY | 48.28▼ | -0.045 (-0.09%) | 48.38 | 48.25 | 21,000 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.04 | 21.00 | 8,683,921 |
| BKMC | 110.93▲ | +1.01 (+0.92%) | 110.99 | 110.16 | 40,700 |
| BKNG | 5,393.7402▲ | +48.27 (+0.90%) | 5,435.00 | 5,327.5601 | 462,800 |
| BKSE | 114.674▲ | +0.7465 (+0.66%) | 114.77 | 114.413 | 7,200 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BKT | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.95 | 203,100 |
| BKTI | 78.17▲ | +3.18 (+4.24%) | 78.17 | 74.33 | 46,201 |
| BKUI | 49.885▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 3,900 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLCO | 16.98▲ | +0.08 (+0.47%) | 17.18 | 16.80 | 473,871 |
| BLCR | 42.104▲ | +0.672 (+1.62%) | 42.15 | 41.96 | 1,700 |
| BLCV | 37.36▲ | +0.06 (+0.16%) | 37.46 | 37.308 | 25,600 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 187,000 |
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLFY | 12.62▼ | -0.28 (-2.17%) | 13.00 | 12.44 | 927,044 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BLTE | 156.00▲ | +1.46 (+0.94%) | 157.25 | 153.53 | 368,592 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BLUX | 28.30▲ | +0.17 (+0.60%) | 28.37 | 28.27 | 18,300 |
| BLW | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.79 | 132,800 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMA | 90.03▼ | -2.45 (-2.65%) | 93.50 | 89.59 | 301,000 |
| BME | 41.03▲ | +0.31 (+0.76%) | 41.18 | 40.70 | 56,500 |
| BMEA | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.30 | 1,494,134 |
| BMED | 30.399▲ | +0.374 (+1.25%) | 30.44 | 30.32 | 1,100 |
| BMHL | 3.655▲ | +0.105 (+2.96%) | 3.80 | 3.50 | 5,300 |
| BMI | 181.64▼ | -1.02 (-0.56%) | 183.64 | 180.81 | 147,810 |
| BMN | 25.99▼ | -0.01 (-0.04%) | 25.99 | 25.73 | 12,000 |
| BMNZ | 17.95▼ | -5.02 (-21.85%) | 21.095 | 17.865 | 6,429,458 |
| BMO | 129.72▲ | +0.80 (+0.62%) | 130.43 | 129.34 | 538,400 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BMY | 54.19▲ | +0.86 (+1.61%) | 54.855 | 53.29 | 40,404,134 |
| BNAI | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.63 | 86,800 |
| BNDC | 22.43▼ | -0.035 (-0.16%) | 22.45 | 22.422 | 8,200 |
| BNDI | 47.75▼ | -0.075 (-0.16%) | 47.80 | 47.747 | 14,400 |
| BNDS | 50.57▲ | +0.0298 (+0.06%) | 50.67 | 50.48 | 38,600 |
| BNKK | 3.94▲ | +0.15 (+3.96%) | 3.98 | 3.6596 | 212,212 |
| BNR | 21.70▲ | +1.17 (+5.70%) | 22.97 | 20.95 | 95,892 |
| BNS | 72.54▲ | +0.50 (+0.69%) | 72.90 | 72.05 | 1,680,300 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BODI | 11.30▼ | -0.47 (-3.99%) | 12.33 | 11.0645 | 125,637 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BOEG | 14.806▲ | +0.8266 (+5.91%) | 14.99 | 14.37 | 49,600 |