Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CAAP 22.11 +0.31 (+1.42%) 22.28 21.71 115,300
CAC 39.20 +0.95 (+2.48%) 39.35 38.42 51,593
CACI 588.57 +3.83 (+0.65%) 596.485 578.94 188,389
CADE 37.31 +0.08 (+0.21%) 37.685 37.08 5,155,146
CAEP 10.70 +0.02 (+0.19%) 10.83 10.645 30,841
CAH 196.79 +1.45 (+0.74%) 200.14 194.15 2,608,777
CALX 67.18 +1.72 (+2.63%) 68.185 65.48 855,559
CAMP 4.16 +0.39 (+10.34%) 4.25 3.7001 113,727
CAMT 123.74 +6.28 (+5.35%) 125.53 117.56 202,779
CANC 30.577 +0.142 (+0.47%) 30.68 30.296 4,600
CANQ 30.7602 +0.1197 (+0.39%) 30.92 30.7602 1,602
CAPN 10.53 +0.01 (+0.10%) 10.76 10.53 2,500
CARV 3.14 +0.00 (+0.00%) 3.19 2.9866 12,652
CAS 35.509 +0.5718 (+1.64%) 35.509 35.509 100
CASS 40.42 +1.27 (+3.24%) 40.44 39.25 67,190
CAT 569.15 +21.57 (+3.94%) 574.01 550.355 2,701,295
CATY 46.51 +0.68 (+1.48%) 46.965 45.74 368,315
CB 283.26 -2.39 (-0.84%) 286.57 282.65 1,343,140
CBL 30.75 +0.40 (+1.32%) 31.00 30.255 124,948
CBNA 31.19 +1.12 (+3.72%) 31.66 31.075 1,454
CBON 22.415 +0.0625 (+0.28%) 22.415 22.35 1,466
CBSH 53.73 +0.20 (+0.37%) 54.28 53.44 1,154,874
CBU 56.69 +1.00 (+1.80%) 57.02 55.48 114,490
CBZ 55.50 +0.44 (+0.80%) 55.845 54.76 587,755
CCB 105.54 +1.43 (+1.37%) 108.31 104.065 165,422
CCBG 40.24 +0.76 (+1.93%) 40.35 39.69 39,784
CCD 21.765 -0.015 (-0.07%) 21.915 21.5515 67,533
CCHH 4.58 +0.12 (+2.69%) 4.7659 4.46 37,932
CCJ 95.24 -1.71 (-1.76%) 97.838 93.00 4,686,373
CCK 98.62 +1.34 (+1.38%) 99.15 96.78 810,746
CCM 5.68 +0.42 (+7.98%) 5.74 5.38 7,932
CCNE 24.69 +0.23 (+0.94%) 24.89 24.30 86,085
CCRN 13.06 +1.01 (+8.38%) 13.15 12.00 422,241
CCSI 29.72 +1.02 (+3.55%) 29.86 28.63 135,017
CCU 12.78 +0.10 (+0.79%) 12.87 12.72 116,900
CDEI 81.7349 +0.3572 (+0.44%) 81.834 81.7001 4,237
CDNA 16.53 +2.01 (+13.84%) 16.60 14.4186 3,693,027
CDP 28.79 +0.22 (+0.77%) 28.87 28.44 993,749
CDRE 45.11 +2.58 (+6.07%) 46.64 41.89 489,488
CECO 55.50 +1.87 (+3.49%) 56.16 53.60 659,911
CELC 74.59 +1.60 (+2.19%) 74.79 71.06 956,173
CENT 31.36 +0.64 (+2.08%) 31.43 30.65 54,764
CENTA 28.41 +0.58 (+2.08%) 28.46 27.62 395,559
CEPU 15.47 -0.41 (-2.58%) 16.18 15.255 574,923
CERY 29.19 +0.09 (+0.31%) 29.26 29.17 32,575
CET 51.29 +0.52 (+1.02%) 51.35 50.67 36,210
CEV 10.4118 +0.0018 (+0.02%) 10.50 10.3264 38,348
CEW 18.997 +0.05 (+0.26%) 18.997 18.949 757
CF 85.05 +0.50 (+0.59%) 86.90 84.84 3,033,376
CFFI 70.68 +2.38 (+3.48%) 70.68 68.60 3,260
CFFN 6.29 +0.09 (+1.45%) 6.305 6.21 617,780
CFG 51.44 +0.71 (+1.40%) 51.895 50.33 2,523,903
CFR 124.08 +0.78 (+0.63%) 126.04 122.40 490,500
CGAU 11.37 +0.19 (+1.70%) 11.44 11.13 1,295,777
CGCT 10.13 -0.01 (-0.10%) 10.13 10.13 62
CGNG 31.76 +0.27 (+0.86%) 31.86 31.54 492,722
CGNT 8.55 +0.11 (+1.30%) 8.599 8.41 222,576
CGTX 1.69 +0.12 (+7.64%) 1.73 1.54 1,466,934
CHAC 12.95 +0.10 (+0.78%) 13.10 12.38 1,125,830
CHAR 10.39 +0.00 (+0.00%) 10.39 10.39 0
CHCI 14.99 +1.21 (+8.78%) 15.00 13.8794 26,988
CHCT 14.80 +0.11 (+0.75%) 14.84 14.555 272,837
CHD 86.67 +0.07 (+0.08%) 86.71 85.93 1,991,872
CHEF 63.53 +1.43 (+2.30%) 64.03 61.78 449,202
CHH 96.97 +5.47 (+5.98%) 98.70 91.84 1,138,272
CHI 11.42 +0.13 (+1.15%) 11.43 11.24 365,300
CHKP 195.41 +3.65 (+1.90%) 196.03 190.30 635,079
CHPS 46.623 +1.167 (+2.57%) 46.99 45.81 6,400
CHRW 153.13 +0.22 (+0.14%) 154.41 152.15 1,209,367
CHY 11.73 +0.08 (+0.69%) 11.78 11.64 269,900
CHYM 19.12 +1.32 (+7.42%) 19.61 17.705 7,993,395
CIA 6.06 +0.21 (+3.59%) 6.195 5.60 132,087
CIB 59.13 +1.07 (+1.84%) 60.03 58.20 422,700
CIEN 195.81 +12.94 (+7.08%) 196.9689 182.49 2,464,600
CIF 1.73 +0.01 (+0.58%) 1.73 1.72 13,200
CIFR 24.71 +2.20 (+9.77%) 25.52 22.685 58,331,547
CIG 2.18 +0.04 (+1.87%) 2.20 2.14 2,707,800
CIG.C 2.68 +0.10 (+3.88%) 2.68 2.66 4,787
CII 24.30 +0.33 (+1.38%) 24.31 24.03 69,800
CIK 2.865 -0.01 (-0.35%) 2.88 2.86 405,364
CIM 12.98 +0.16 (+1.25%) 13.02 12.79 795,618
CINF 160.04 +2.65 (+1.68%) 160.26 156.8956 519,098
CING 3.82 +0.12 (+3.24%) 3.905 3.6523 245,414
CIVB 21.76 +0.40 (+1.87%) 21.795 21.3901 44,406
CJET 3.09 -0.07 (-2.22%) 3.60 2.99 168,500
CLAR 3.43 +0.13 (+3.94%) 3.49 3.31 174,913
CLB 15.70 -0.13 (-0.82%) 16.05 15.53 473,100
CLBK 15.31 +0.35 (+2.34%) 15.44 14.98 100,889
CLCG 27.44 +0.95 (+3.59%) 27.44 27.44 0
CLCO 9.67 +0.00 (+0.00%) 9.69 9.65 85,481
CLIK 7.37 -0.19 (-2.51%) 7.745 7.23 12,432
CLIR 0.9162 +0.0514 (+5.94%) 0.9599 0.841 164,800
CLIX 60.636 +0.379 (+0.63%) 60.636 60.37 1,700
CLM 8.26 +0.02 (+0.24%) 8.27 8.22 1,120,283
CLNN 10.78 -0.14 (-1.28%) 11.59 10.685 77,401
CLS 352.61 +16.82 (+5.01%) 363.40 332.71 2,719,602
CLSD 4.07 +0.37 (+10.00%) 4.1399 3.72 24,665
CLST 14.63 -0.07 (-0.48%) 14.63 14.32 967
CM 83.35 +0.04 (+0.05%) 83.575 82.735 639,809
CMA 78.17 +0.79 (+1.02%) 78.50 76.85 923,513