Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 8.17▼ | -0.10 (-1.21%) | 8.52 | 8.07 | 1,565,539 |
| CASY | 711.81▼ | -2.42 (-0.34%) | 720.43 | 704.495 | 453,304 |
| CAT | 703.19▼ | -15.85 (-2.20%) | 717.97 | 696.43 | 2,428,682 |
| CATY | 49.60▲ | +0.10 (+0.20%) | 49.72 | 48.95 | 305,635 |
| CBAN | 19.65▼ | -0.03 (-0.15%) | 19.735 | 19.475 | 124,375 |
| CBC | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.56 | 482,905 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CBK | 25.90▲ | +0.17 (+0.66%) | 26.03 | 24.965 | 32,284 |
| CBL | 37.82▲ | +0.41 (+1.10%) | 37.98 | 37.30 | 101,037 |
| CBLS | 29.3288▼ | -0.5583 (-1.87%) | 29.51 | 29.3288 | 595 |
| CBNK | 29.31▲ | +0.21 (+0.72%) | 29.56 | 28.90 | 190,396 |
| CBRE | 134.81▲ | +0.06 (+0.04%) | 136.58 | 132.84 | 1,815,287 |
| CBRL | 27.80▼ | -0.10 (-0.36%) | 28.31 | 27.38 | 682,592 |
| CBSH | 48.99▲ | +0.45 (+0.93%) | 49.04 | 48.37 | 705,029 |
| CBT | 73.86▲ | +1.12 (+1.54%) | 73.92 | 72.39 | 236,281 |
| CBU | 57.91▲ | +0.30 (+0.52%) | 58.21 | 57.2418 | 176,269 |
| CBZ | 26.88▲ | +1.29 (+5.04%) | 26.89 | 25.27 | 1,214,674 |
| CC | 21.58▲ | +0.81 (+3.90%) | 21.69 | 20.26 | 4,020,305 |
| CCBG | 43.37▲ | +0.44 (+1.02%) | 43.42 | 42.27 | 77,027 |
| CCEL | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.93 | 19,839 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CCIX | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 297 |
| CCL | 25.28▼ | -0.45 (-1.75%) | 25.875 | 25.155 | 22,462,997 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CCNE | 28.56▲ | +0.04 (+0.14%) | 28.75 | 28.32 | 264,059 |
| CCNR | 39.1275▼ | -0.489 (-1.23%) | 39.61 | 39.1275 | 1,692 |
| CCRN | 9.73▼ | -0.06 (-0.61%) | 10.11 | 9.67 | 287,906 |
| CDC | 70.8244▲ | +0.1933 (+0.27%) | 71.175 | 70.44 | 8,469 |
| CDIG | 24.7714▼ | -0.2282 (-0.91%) | 24.98 | 24.715 | 10,496 |
| CDL | 73.8854▲ | +0.2026 (+0.27%) | 74.2799 | 73.42 | 5,478 |
| CDLX | 1.01▼ | -0.05 (-4.72%) | 1.13 | 0.9901 | 2,208,835 |
| CDNA | 17.47▼ | -0.61 (-3.37%) | 18.28 | 17.32 | 784,191 |
| CDNL | 36.10▼ | -0.61 (-1.66%) | 36.75 | 35.375 | 253,475 |
| CDRO | 8.51▼ | -0.06 (-0.70%) | 8.60 | 8.335 | 27,043 |
| CDW | 121.18▼ | -0.12 (-0.10%) | 122.7294 | 120.49 | 1,462,748 |
| CDXS | 1.66▼ | -0.09 (-5.14%) | 1.745 | 1.635 | 732,026 |
| CDZI | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.995 | 709,910 |
| CE | 61.54▼ | -1.12 (-1.79%) | 63.045 | 61.35 | 1,868,157 |
| CECO | 61.09▼ | -0.99 (-1.59%) | 61.485 | 60.01 | 527,565 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CENN | 0.118▲ | +0.0041 (+3.60%) | 0.12 | 0.1129 | 742,141 |
| CENT | 37.33▼ | -0.25 (-0.67%) | 37.86 | 37.07 | 111,835 |
| CENTA | 32.86▼ | -0.01 (-0.03%) | 33.17 | 32.585 | 261,273 |
| CEPO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 8,324 |
| CERS | 1.83▼ | -0.01 (-0.54%) | 1.908 | 1.795 | 870,338 |
| CF | 132.56▲ | +4.45 (+3.47%) | 132.81 | 129.53 | 3,793,371 |
| CFFI | 73.77▲ | +0.77 (+1.05%) | 73.77 | 72.48 | 3,453 |
| CFFN | 7.10▼ | -0.03 (-0.42%) | 7.135 | 7.08 | 655,467 |
| CFG | 58.56▼ | -0.86 (-1.45%) | 59.36 | 58.33 | 3,580,840 |
| CFR | 136.38▲ | +1.05 (+0.78%) | 136.52 | 134.53 | 218,956 |
| CGBD | 11.20▼ | -0.09 (-0.80%) | 11.4385 | 11.17 | 629,063 |
| CGEM | 13.67▼ | -0.39 (-2.77%) | 14.29 | 13.615 | 659,838 |
| CGON | 66.67▲ | +0.86 (+1.31%) | 67.90 | 64.945 | 755,841 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 16.58▲ | +0.10 (+0.61%) | 16.90 | 16.205 | 17,959 |
| CHCO | 121.36▲ | +1.96 (+1.64%) | 121.85 | 119.11 | 180,011 |
| CHDN | 87.57▲ | +0.37 (+0.42%) | 89.61 | 86.43 | 625,911 |
| CHGG | 0.617▲ | +0.027 (+4.58%) | 0.63 | 0.5923 | 1,251,083 |
| CHH | 101.54▲ | +2.16 (+2.17%) | 102.19 | 99.25 | 706,566 |
| CHMG | 54.50▲ | +1.20 (+2.25%) | 54.80 | 53.30 | 3,481 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.725 | 183,954 |
| CHNR | 5.02▼ | -0.36 (-6.69%) | 5.339 | 4.91 | 56,142 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 143.95▲ | +5.69 (+4.12%) | 144.42 | 139.965 | 1,050,500 |
| CHSN | 2.84▲ | +0.04 (+1.43%) | 2.94 | 2.7894 | 8,459 |
| CHTR | 218.51▼ | -0.40 (-0.18%) | 221.76 | 215.30 | 1,259,298 |
| CHWY | 27.01▲ | +0.44 (+1.66%) | 27.40 | 26.43 | 11,627,397 |
| CI | 272.08▲ | +1.72 (+0.64%) | 273.11 | 269.85 | 1,676,764 |
| CIB | 70.76▼ | -2.19 (-3.00%) | 72.84 | 70.58 | 360,452 |
| CIEN | 387.99▼ | -49.71 (-11.36%) | 428.735 | 387.40 | 3,719,188 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.3545 | 7,534,330 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CIIT | 1.69▲ | +0.03 (+1.81%) | 1.70 | 1.39 | 146,971 |
| CION | 6.99▼ | -0.12 (-1.69%) | 7.27 | 6.99 | 571,843 |
| CIVB | 22.58▲ | +0.15 (+0.67%) | 22.58 | 22.17 | 44,820 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLB | 16.42▲ | +0.57 (+3.60%) | 16.6402 | 15.78 | 376,207 |
| CLDT | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.86 | 170,632 |
| CLDX | 31.75▲ | +0.07 (+0.22%) | 32.66 | 31.17 | 743,699 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 208,123 |
| CLIR | 3.72▲ | +0.15 (+4.20%) | 4.06 | 3.50 | 19,446 |
| CLMT | 30.79▲ | +0.80 (+2.67%) | 31.41 | 29.37 | 1,218,648 |
| CLNE | 2.35▲ | +0.04 (+1.73%) | 2.385 | 2.28 | 1,785,207 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.89 | 51.83 | 788,453 |
| CLOC | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 2,699 |
| CLOI | 52.66▲ | +0.02 (+0.04%) | 52.70 | 52.63 | 164,697 |
| CLOX | 25.525▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 137,272 |
| CLOZ | 25.71▼ | -0.07 (-0.27%) | 25.78 | 25.69 | 86,053 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.56 | 240 |
| CLW | 14.29▲ | +0.06 (+0.42%) | 14.66 | 14.06 | 143,516 |
| CLYM | 7.11▲ | +0.13 (+1.86%) | 7.20 | 6.87 | 401,576 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CMBT | 12.69▼ | -0.03 (-0.24%) | 12.995 | 12.62 | 1,342,375 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CMDT | 31.92▲ | +0.17 (+0.54%) | 32.03 | 31.86 | 171,549 |
| CMP | 23.82▼ | -0.69 (-2.82%) | 24.585 | 23.75 | 406,189 |
| CMPR | 73.61▼ | -0.80 (-1.08%) | 74.995 | 73.25 | 99,353 |