Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCCQ | 9.99▼ | -0.02 (-0.20%) | 10.0186 | 9.99 | 43,185 |
| BCD | 38.65▼ | -0.14 (-0.36%) | 38.7426 | 38.42 | 35,822 |
| BCDF | 34.0101▼ | -0.0013 (+0.00%) | 34.02 | 34.0101 | 324 |
| BCE | 23.67▼ | -0.14 (-0.59%) | 23.81 | 23.56 | 2,327,354 |
| BCEM | 27.208▲ | +0.3173 (+1.18%) | 27.26 | 27.00 | 3,439 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCH | 42.35▼ | -0.57 (-1.33%) | 42.75 | 42.06 | 191,983 |
| BCI | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.735 | 1,027,981 |
| BCML | 30.80▲ | +0.38 (+1.25%) | 30.82 | 30.40 | 21,523 |
| BCOR | 27.0036▼ | -0.6145 (-2.22%) | 27.02 | 26.78 | 1,524 |
| BCRX | 9.96▼ | -0.13 (-1.29%) | 10.10 | 9.895 | 1,475,550 |
| BCS | 27.00▲ | +0.10 (+0.37%) | 27.04 | 26.775 | 2,261,895 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BCYC | 4.30▲ | +0.06 (+1.42%) | 4.305 | 4.145 | 157,457 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDCI | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 532 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDJ | 9.89▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 362,397 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BDRY | 16.56▲ | +0.42 (+2.60%) | 16.71 | 16.27 | 115,084 |
| BDVG | 15.159▼ | -0.0711 (-0.47%) | 15.20 | 15.12 | 3,273 |
| BDVL | 26.8072▼ | -0.0628 (-0.23%) | 26.91 | 26.78 | 477,806 |
| BDYN | 28.23▼ | -0.06 (-0.21%) | 28.27 | 28.13 | 725,256 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BEAM | 29.66▲ | +0.20 (+0.68%) | 29.97 | 28.91 | 1,183,164 |
| BEEP | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.84 | 14,087 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |
| BEKE | 17.92▲ | +0.01 (+0.06%) | 18.215 | 17.845 | 6,515,087 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BENF | 2.33▲ | +0.18 (+8.37%) | 2.35 | 2.115 | 19,895 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BETH | 44.2086▼ | -1.1307 (-2.49%) | 44.2086 | 43.611 | 884 |
| BETR | 14.475▲ | +1.275 (+9.66%) | 14.77 | 12.66 | 727,863 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BFC | 156.23▲ | +1.40 (+0.90%) | 156.775 | 155.05 | 60,671 |
| BFH | 110.87▲ | +2.08 (+1.91%) | 110.97 | 107.05 | 697,271 |
| BFJA | 18.8027▼ | -0.2566 (-1.35%) | 18.8027 | 18.7401 | 492 |
| BFJL | 18.63▼ | -0.095 (-0.51%) | 18.635 | 18.60 | 308 |
| BFLX | 26.0617▲ | +0.0096 (+0.04%) | 26.18 | 26.02 | 604,828 |
| BFRI | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.52 | 630,315 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BFST | 31.84▲ | +0.35 (+1.11%) | 31.89 | 31.34 | 158,516 |
| BG | 118.71▼ | -1.41 (-1.17%) | 120.10 | 118.00 | 1,174,925 |
| BGC | 12.17▲ | +0.02 (+0.16%) | 12.23 | 11.92 | 1,596,528 |
| BGEG | 24.0191▲ | +0.32 (+1.35%) | 24.0191 | 23.96 | 4,839 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BGM | 0.285▲ | +0.002 (+0.71%) | 0.285 | 0.2701 | 14,776 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BGRO | 43.5278▲ | +0.0222 (+0.05%) | 43.5278 | 43.5278 | 26 |
| BGSF | 5.44▲ | +0.19 (+3.62%) | 5.44 | 5.18 | 1,956 |
| BGSI | 90.47▲ | +0.26 (+0.29%) | 91.28 | 88.59 | 14,509 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.03 | 128,547 |
| BGUS | 26.8315▼ | -0.1795 (-0.66%) | 26.8315 | 26.8315 | 10 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.94 | 5.91 | 129,643 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,334 |
| BHB | 40.39▲ | +0.20 (+0.50%) | 40.8199 | 40.04 | 47,877 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BHF | 53.58▼ | -0.13 (-0.24%) | 53.732 | 52.56 | 516,685 |
| BHM | 8.85▲ | +0.05 (+0.57%) | 8.85 | 8.69 | 2,909 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BHVN | 15.69▼ | -0.17 (-1.07%) | 15.805 | 15.21 | 1,900,733 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BIDU | 99.47▲ | +3.89 (+4.07%) | 99.64 | 97.19 | 2,578,698 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BIII | 10.06▼ | -0.01 (-0.10%) | 10.069 | 10.06 | 213,572 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BIRD | 2.52▲ | +0.06 (+2.44%) | 2.57 | 2.3803 | 378,838 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BITO | 10.74▼ | -0.26 (-2.36%) | 10.75 | 10.57 | 66,108,700 |
| BITQ | 26.62▼ | -0.16 (-0.60%) | 26.695 | 26.05 | 155,487 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BITU | 14.14▼ | -0.72 (-4.85%) | 14.15 | 13.685 | 4,850,807 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKDV | 34.785▼ | -0.125 (-0.36%) | 34.82 | 34.685 | 217,857 |
| BKEM | 31.315▲ | +0.425 (+1.38%) | 31.34 | 31.04 | 17,700 |
| BKF | 40.9709▲ | +0.1199 (+0.29%) | 41.11 | 40.85 | 1,121 |
| BKH | 73.21▼ | -0.09 (-0.12%) | 73.62 | 72.75 | 716,722 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKIE | 34.88▼ | -0.06 (-0.17%) | 34.98 | 34.73 | 87,557 |
| BKKT | 8.33▼ | -0.05 (-0.60%) | 8.37 | 7.9612 | 737,706 |
| BKLC | 49.25▼ | -0.16 (-0.32%) | 49.4073 | 49.16 | 361,902 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BKR | 63.50▼ | -0.13 (-0.20%) | 63.74 | 62.72 | 5,791,500 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |