Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 8.36▲ | +0.58 (+7.46%) | 8.59 | 7.74 | 24,495,303 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| CONI | 43.94▲ | +5.37 (+13.92%) | 44.00 | 39.75 | 747,339 |
| COP | 87.91▼ | -0.66 (-0.75%) | 88.07 | 87.01 | 5,738,300 |
| COPL | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 1,300 |
| COR | 344.53▲ | +3.60 (+1.06%) | 347.41 | 335.91 | 1,837,900 |
| CORN | 17.87▼ | -0.10 (-0.56%) | 17.8743 | 17.80 | 36,049 |
| CORZ | 21.74▼ | -1.16 (-5.07%) | 22.785 | 21.38 | 12,551,438 |
| COST | 940.74▲ | +12.70 (+1.37%) | 941.17 | 928.965 | 2,547,647 |
| COTG | 14.054▲ | +0.37 (+2.70%) | 14.06 | 13.7221 | 86,301 |
| CPAC | 7.36▼ | -0.21 (-2.77%) | 7.55 | 7.28 | 25,800 |
| CPBI | 16.1605▼ | -0.0495 (-0.31%) | 16.1605 | 16.10 | 595 |
| CPK | 131.64▲ | +2.10 (+1.62%) | 132.13 | 129.06 | 64,014 |
| CPNG | 32.13▲ | +0.15 (+0.47%) | 32.14 | 31.14 | 11,443,300 |
| CPNQ | 26.319▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,400 |
| CPRX | 21.34▼ | -0.10 (-0.47%) | 21.52 | 21.06 | 1,515,840 |
| CPSD | 25.71▼ | -0.04 (-0.16%) | 25.725 | 25.68 | 21,900 |
| CPSN | 26.7382▼ | -0.0488 (-0.18%) | 26.79 | 26.73 | 37,649 |
| CPSS | 8.16▼ | -0.29 (-3.43%) | 8.55 | 8.16 | 12,506 |
| CPSY | 24.78▼ | -0.03 (-0.12%) | 24.78 | 24.76 | 2,600 |
| CRAI | 188.29▼ | -3.13 (-1.64%) | 192.11 | 188.25 | 95,714 |
| CRAK | 38.68▼ | -0.81 (-2.05%) | 39.03 | 38.18 | 17,381 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1 |
| CRD.A | 11.03▲ | +0.14 (+1.29%) | 11.4082 | 11.02 | 25,769 |
| CRD.B | 10.10▲ | +0.18 (+1.81%) | 10.50 | 10.05 | 8,577 |
| CRDO | 164.23▼ | -16.41 (-9.08%) | 178.35 | 163.84 | 5,588,957 |
| CRESY | 11.91▼ | -0.47 (-3.80%) | 12.38 | 11.85 | 263,246 |
| CRF | 8.04▼ | -0.07 (-0.86%) | 8.08 | 8.00 | 944,361 |
| CRGO | 3.50▼ | -0.21 (-5.66%) | 3.60 | 3.40 | 100,730 |
| CRK | 20.05▲ | +0.82 (+4.26%) | 21.07 | 18.00 | 5,305,200 |
| CRMD | 11.42▼ | -0.12 (-1.04%) | 11.68 | 11.06 | 3,228,496 |
| CRNX | 42.51▼ | -0.34 (-0.79%) | 42.78 | 41.50 | 1,361,303 |
| CRS | 306.48▼ | -4.25 (-1.37%) | 311.27 | 302.13 | 479,623 |
| CRSH | 2.90▲ | +0.14 (+5.07%) | 2.90 | 2.8112 | 578,615 |
| CRT | 7.63▼ | -0.10 (-1.29%) | 7.77 | 7.60 | 40,900 |
| CRTO | 22.07▼ | -0.27 (-1.21%) | 22.71 | 21.94 | 515,363 |
| CRVL | 76.06▲ | +2.94 (+4.02%) | 79.43 | 74.62 | 204,328 |
| CRVS | 7.64▼ | -0.04 (-0.52%) | 7.66 | 7.33 | 1,206,923 |
| CRWD | 533.92▼ | -18.00 (-3.26%) | 549.48 | 531.10 | 2,505,060 |
| CRWL | 41.67▼ | -3.08 (-6.88%) | 44.158 | 41.269 | 132,700 |
| CSAI | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.74 | 4,642,500 |
| CSBR | 6.76▼ | -0.04 (-0.59%) | 6.8002 | 6.66 | 4,306 |
| CSCL | 27.1969▼ | -1.6951 (-5.87%) | 28.235 | 27.14 | 12,096 |
| CSCO | 72.32▼ | -2.13 (-2.86%) | 73.99 | 71.98 | 22,331,800 |
| CSGS | 78.15▼ | -0.16 (-0.20%) | 78.80 | 78.14 | 842,106 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.83 | 49.71 | 277,956 |
| CSIQ | 21.99▼ | -0.78 (-3.43%) | 23.2799 | 20.71 | 4,605,417 |
| CSR | 60.37▲ | +1.37 (+2.32%) | 60.87 | 58.01 | 162,421 |
| CSTL | 31.63▲ | +5.64 (+21.70%) | 31.84 | 26.01 | 1,514,092 |
| CTEX | 36.5837▼ | -1.9463 (-5.05%) | 37.85 | 36.5837 | 7,031 |
| CTM | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 5,933,498 |
| CTMX | 4.09▲ | +0.16 (+4.07%) | 4.18 | 3.71 | 4,725,930 |
| CTO | 17.00▲ | +0.10 (+0.59%) | 17.02 | 16.66 | 283,637 |
| CTRA | 25.85▲ | +1.46 (+5.99%) | 26.06 | 24.37 | 27,211,900 |
| CTRE | 35.39▲ | +0.08 (+0.23%) | 35.597 | 34.96 | 1,269,628 |
| CTRN | 35.995▼ | -0.605 (-1.65%) | 37.49 | 35.00 | 74,960 |
| CTS | 41.95▲ | +0.31 (+0.74%) | 42.26 | 40.88 | 169,777 |
| CTSH | 72.81▲ | +0.08 (+0.11%) | 73.89 | 72.49 | 6,668,964 |
| CTWO | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.85 | 449 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 40,100 |
| CUBI | 66.93▼ | -1.07 (-1.57%) | 67.51 | 66.34 | 313,800 |
| CURR | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.02 | 1,919,954 |
| CW | 586.02▼ | -15.76 (-2.62%) | 595.905 | 574.881 | 239,524 |
| CWEN | 32.49▼ | -0.01 (-0.03%) | 32.83 | 32.15 | 893,194 |
| CWEN.A | 30.55▼ | -0.10 (-0.33%) | 30.88 | 30.32 | 254,722 |
| CWST | 89.95▲ | +1.23 (+1.39%) | 90.75 | 89.18 | 642,094 |
| CX | 10.04▼ | -0.11 (-1.08%) | 10.295 | 9.9004 | 7,638,990 |
| CXDO | 6.46▼ | -0.52 (-7.45%) | 6.85 | 6.44 | 202,737 |
| CXRN | 19.78▼ | -0.345 (-1.71%) | 19.78 | 19.78 | 200 |
| CYCU | 2.79▼ | -0.24 (-7.92%) | 3.01 | 2.79 | 144,600 |
| CYH | 3.78▼ | -0.07 (-1.82%) | 3.92 | 3.73 | 1,388,595 |
| CZFS | 55.26▲ | +1.01 (+1.86%) | 55.50 | 54.86 | 4,492 |
| CZWI | 16.14▲ | +0.05 (+0.31%) | 16.18 | 15.9401 | 36,162 |
| DAC | 89.60▼ | -1.36 (-1.50%) | 90.85 | 89.32 | 103,600 |
| DAN | 20.54▼ | -0.06 (-0.29%) | 20.7902 | 20.00 | 1,695,993 |
| DARP | 43.873▼ | -1.947 (-4.25%) | 45.30 | 43.44 | 3,400 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DAY | 68.61▼ | -0.08 (-0.12%) | 68.84 | 68.61 | 2,401,197 |
| DB | 35.86▼ | -0.31 (-0.86%) | 36.255 | 35.66 | 2,179,173 |
| DBA | 26.65▼ | -0.27 (-1.00%) | 26.865 | 26.613 | 153,497 |
| DBAW | 40.8669▼ | -0.3616 (-0.88%) | 40.99 | 40.81 | 11,472 |
| DBB | 21.62▼ | -0.30 (-1.37%) | 21.70 | 21.55 | 109,357 |
| DBC | 22.89▼ | -0.16 (-0.69%) | 22.965 | 22.77 | 480,237 |
| DBE | 19.2288▼ | -0.0212 (-0.11%) | 19.34 | 19.1151 | 4,681 |
| DBJP | 91.2841▼ | -1.167 (-1.26%) | 91.68 | 91.17 | 6,753 |
| DBO | 13.12▼ | -0.15 (-1.13%) | 13.2041 | 13.09 | 261,653 |
| DCI | 84.57▲ | +0.09 (+0.11%) | 84.925 | 83.46 | 382,141 |
| DDOG | 157.51▼ | -4.57 (-2.82%) | 162.875 | 156.00 | 3,815,035 |
| DE | 468.30▲ | +6.36 (+1.38%) | 469.67 | 456.00 | 1,577,242 |
| DEC | 13.56▲ | +0.92 (+7.28%) | 13.75 | 13.20 | 564,315 |
| DECW | 33.3018▼ | -0.1182 (-0.35%) | 33.3799 | 33.28 | 34,883 |
| DENN | 6.18▲ | +2.07 (+50.36%) | 6.19 | 6.15 | 27,504,386 |
| DERM | 9.00▲ | +0.48 (+5.63%) | 9.01 | 8.26 | 279,526 |
| DFCA | 50.14▲ | +0.078 (+0.16%) | 50.15 | 50.10 | 37,000 |
| DFNM | 48.24▲ | +0.045 (+0.09%) | 48.26 | 48.20 | 134,806 |
| DFP | 21.66▼ | -0.12 (-0.55%) | 21.74 | 21.63 | 25,541 |
| DGNX | 18.25▼ | -5.38 (-22.77%) | 22.07 | 17.51 | 1,131,700 |
| DGXX | 6.03▼ | -0.26 (-4.13%) | 6.75 | 5.70 | 7,071,670 |
| DHT | 12.86▼ | -0.18 (-1.38%) | 12.87 | 12.52 | 1,512,100 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.06 | 743,230 |