Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BND | 71.65▲ | +0.15 (+0.21%) | 71.7176 | 71.385 | 12,609,306 |
| BNDC | 21.6035▲ | +0.042 (+0.19%) | 21.62 | 21.55 | 4,257 |
| BNDD | 98.102▲ | +0.024 (+0.02%) | 98.102 | 97.72 | 61,900 |
| BNDI | 45.81▼ | -0.125 (-0.27%) | 45.90 | 45.50 | 52,200 |
| BNDP | 72.352▲ | +0.157 (+0.22%) | 72.58 | 72.13 | 11,500 |
| BNDW | 67.06▲ | +0.10 (+0.15%) | 67.09 | 66.84 | 164,300 |
| BNDX | 47.56▲ | +0.07 (+0.15%) | 47.5699 | 47.43 | 4,337,287 |
| BNGE | 32.9597▲ | +0.112 (+0.34%) | 32.9597 | 32.825 | 3,521 |
| BNL | 17.73▼ | -0.30 (-1.66%) | 18.27 | 17.57 | 4,497,856 |
| BNR | 13.25▲ | +0.42 (+3.27%) | 13.40 | 12.32 | 86,677 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BOBS | 19.47▲ | +1.14 (+6.22%) | 19.615 | 18.10 | 2,532,278 |
| BOC | 13.98▼ | -0.04 (-0.29%) | 14.23 | 13.84 | 168,530 |
| BODI | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.14 | 28,464 |
| BOKF | 130.03▼ | -2.17 (-1.64%) | 135.00 | 128.77 | 236,814 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BOND | 89.32▲ | +0.24 (+0.27%) | 89.41 | 88.95 | 995,400 |
| BOOM | 7.055▼ | -0.845 (-10.70%) | 7.90 | 7.01 | 680,158 |
| BOOT | 138.82▼ | -6.74 (-4.63%) | 148.44 | 136.63 | 1,018,450 |
| BOW | 34.21▲ | +0.11 (+0.32%) | 34.22 | 34.10 | 375,525 |
| BOX | 43.55▼ | -0.50 (-1.14%) | 44.885 | 43.445 | 2,754,808 |
| BPRO | 19.067▼ | -0.115 (-0.60%) | 19.08 | 19.067 | 200 |
| BR | 193.92▲ | +4.63 (+2.45%) | 195.25 | 188.74 | 1,702,289 |
| BRBR | 9.81▼ | -0.41 (-4.01%) | 10.58 | 9.70 | 2,942,565 |
| BRCB | 10.57▼ | -0.42 (-3.82%) | 10.90 | 10.15 | 969,438 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BREZ | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 123,807 |
| BRIB | 24.5448▲ | +0.0548 (+0.22%) | 24.55 | 24.44 | 2,933 |
| BRK.B | 572.33▼ | -6.76 (-1.17%) | 586.30 | 571.10 | 9,825,958 |
| BRKC | 42.465▼ | -0.774 (-1.79%) | 43.79 | 42.45 | 12,600 |
| BRKH | 10.03▼ | -0.01 (-0.10%) | 10.0301 | 10.03 | 124,672 |
| BRKU | 28.77▼ | -0.71 (-2.41%) | 30.11 | 28.63 | 279,700 |
| BRLS | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.10 | 2,993 |
| BRO | 74.38▲ | +0.49 (+0.66%) | 76.07 | 73.28 | 2,909,380 |
| BRSL | 10.02▼ | -0.10 (-0.99%) | 10.15 | 9.81 | 1,926,486 |
| BRTR | 48.767▲ | +0.117 (+0.24%) | 48.81 | 48.62 | 119,900 |
| BRTX | 1.51 | +0.00 (+0.00%) | 1.62 | 1.4985 | 20,300 |
| BRX | 29.94▼ | -0.29 (-0.96%) | 30.67 | 29.73 | 3,429,792 |
| BRZE | 45.81▼ | -0.29 (-0.63%) | 46.20 | 45.75 | 8,965,540 |
| BSAC | 32.33▼ | -0.74 (-2.24%) | 33.27 | 31.99 | 358,997 |
| BSBK | 9.3999▲ | +0.0749 (+0.80%) | 9.3999 | 9.33 | 2,221 |
| BSCA | 19.4301▲ | +0.0401 (+0.21%) | 19.44 | 19.379 | 15,548 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 817,900 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 886,489 |
| BSCS | 20.235▲ | +0.015 (+0.07%) | 20.25 | 20.205 | 896,664 |
| BSCT | 18.37▲ | +0.025 (+0.14%) | 18.38 | 18.32 | 601,629 |
| BSCU | 16.375▲ | +0.03 (+0.18%) | 16.39 | 16.32 | 669,400 |
| BSCV | 16.045▲ | +0.03 (+0.19%) | 16.055 | 15.98 | 939,400 |
| BSCW | 19.985▲ | +0.045 (+0.23%) | 20.00 | 19.91 | 445,522 |
| BSCX | 20.455▲ | +0.03 (+0.15%) | 20.47 | 20.40 | 402,200 |
| BSCY | 20.025▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 316,700 |
| BSCZ | 19.765▲ | +0.04 (+0.20%) | 19.77 | 19.69 | 68,800 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.05 | 25.00 | 23,856 |
| BSGT | 24.89▲ | +0.06 (+0.24%) | 24.89 | 24.8698 | 4,839 |
| BSJQ | 22.83▲ | +0.01 (+0.04%) | 22.83 | 22.82 | 150,000 |
| BSJS | 21.553▼ | -0.027 (-0.13%) | 21.598 | 21.50 | 64,300 |
| BSJT | 20.84▲ | +0.025 (+0.12%) | 20.87 | 20.755 | 69,600 |
| BSJU | 24.92▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 44,576 |
| BSJV | 25.034▼ | -0.086 (-0.34%) | 25.16 | 24.90 | 41,200 |
| BSJW | 24.5078▼ | -0.0597 (-0.24%) | 24.5078 | 24.44 | 3,292 |
| BSJX | 24.433▼ | -0.0506 (-0.21%) | 24.44 | 24.39 | 4,200 |
| BSJY | 24.0157▼ | -0.0879 (-0.36%) | 24.03 | 23.99 | 1,221 |
| BSMA | 25.79▲ | +0.11 (+0.43%) | 27.31 | 25.69 | 39,096 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.49 | 23.46 | 67,700 |
| BSMR | 23.495▼ | -0.005 (-0.02%) | 23.51 | 23.47 | 77,200 |
| BSMS | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 111,354 |
| BSMT | 22.785▲ | +0.02 (+0.09%) | 22.81 | 22.76 | 56,108 |
| BSMU | 21.5097▼ | -0.0199 (-0.09%) | 21.56 | 21.49 | 46,255 |
| BSMV | 20.635▲ | +0.041 (+0.20%) | 20.66 | 20.56 | 76,000 |
| BSMW | 24.4947▲ | +0.0706 (+0.29%) | 24.50 | 24.43 | 35,022 |
| BSMY | 23.85▲ | +0.0851 (+0.36%) | 23.85 | 23.76 | 10,997 |
| BSMZ | 24.686▲ | +0.0608 (+0.25%) | 24.74 | 24.5826 | 7,740 |
| BSRR | 41.96▼ | -0.89 (-2.08%) | 43.56 | 41.74 | 88,517 |
| BSSX | 25.085▲ | +0.0946 (+0.38%) | 25.11 | 24.97 | 20,541 |
| BSTS | 24.98▲ | +0.075 (+0.30%) | 25.00 | 24.925 | 27,985 |
| BSTU | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.70 | 5,255 |
| BSTV | 24.7452▲ | +0.0902 (+0.37%) | 24.76 | 24.63 | 6,099 |
| BSV | 77.06▲ | +0.19 (+0.25%) | 77.08 | 76.74 | 2,980,848 |
| BSX | 44.64▼ | -1.18 (-2.58%) | 46.85 | 43.895 | 22,238,103 |
| BSY | 44.94▲ | +1.30 (+2.98%) | 48.17 | 44.77 | 10,142,573 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BTG | 5.27▲ | +0.16 (+3.13%) | 5.40 | 4.9999 | 38,764,323 |
| BTI | 63.08▲ | +0.11 (+0.17%) | 64.35 | 62.83 | 7,874,874 |
| BTSG | 65.86▼ | -3.94 (-5.64%) | 70.44 | 65.675 | 3,809,826 |
| BTT | 22.51▲ | +0.01 (+0.04%) | 22.53 | 22.335 | 234,090 |
| BTZ | 9.58▼ | -0.08 (-0.83%) | 9.65 | 9.535 | 591,539 |
| BUD | 85.20▲ | +1.53 (+1.83%) | 86.04 | 84.185 | 2,904,194 |
| BUL | 61.8968▼ | -1.4938 (-2.36%) | 64.26 | 61.695 | 8,576 |
| BUR | 3.96▼ | -0.20 (-4.81%) | 4.37 | 3.8212 | 3,064,732 |
| BURL | 250.77▼ | -7.61 (-2.95%) | 261.23 | 247.27 | 1,560,379 |
| BUYB | 44.3194▼ | -0.992 (-2.19%) | 45.67 | 44.3194 | 4,117 |
| BV | 11.78▼ | -0.20 (-1.67%) | 12.12 | 11.47 | 1,390,395 |
| BVC | 16.19▼ | -0.14 (-0.86%) | 16.39 | 15.6445 | 46,959 |
| BVN | 28.33▼ | -0.47 (-1.63%) | 29.89 | 27.14 | 1,163,721 |
| BWFG | 70.23▼ | -3.04 (-4.15%) | 74.46 | 69.58 | 75,185 |
| BWIN | 31.97▼ | -0.17 (-0.53%) | 32.20 | 31.97 | 1,022,422 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| BWX | 21.50▲ | +0.01 (+0.05%) | 21.55 | 21.45 | 431,300 |