Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 56.91▲ | +1.49 (+2.69%) | 57.19 | 53.55 | 69,850 |
| ATLO | 18.17▲ | +0.01 (+0.06%) | 18.25 | 17.99 | 16,807 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 5 |
| ATMU | 37.34▲ | +0.04 (+0.11%) | 37.68 | 37.10 | 496,001 |
| ATNF | 0.8979▲ | +0.0079 (+0.89%) | 0.918 | 0.878 | 29,405 |
| ATNI | 17.18▲ | +0.29 (+1.72%) | 17.22 | 16.255 | 62,462 |
| ATOS | 0.8371▲ | +0.0129 (+1.57%) | 0.8504 | 0.8101 | 543,381 |
| ATR | 160.32▲ | +1.31 (+0.82%) | 160.53 | 158.65 | 293,500 |
| ATRA | 8.25▲ | +0.45 (+5.77%) | 8.3499 | 7.88 | 31,149 |
| ATS | 32.67▲ | +0.65 (+2.03%) | 32.67 | 31.57 | 129,300 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |
| ATXS | 5.73▲ | +0.30 (+5.52%) | 5.9079 | 5.43 | 226,277 |
| ATYR | 5.28▲ | +0.15 (+2.92%) | 5.47 | 4.955 | 4,543,400 |
| AUB | 33.19▲ | +0.53 (+1.62%) | 33.26 | 32.55 | 949,898 |
| AUBN | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.14 | 445 |
| AUDC | 9.76▲ | +0.14 (+1.46%) | 9.7724 | 9.60 | 63,081 |
| AUGT | 32.91▲ | +0.097 (+0.30%) | 32.91 | 32.78 | 2,000 |
| AUGW | 30.729▲ | +0.056 (+0.18%) | 30.74 | 30.65 | 7,600 |
| AUID | 5.34▼ | -0.02 (-0.37%) | 5.38 | 5.23 | 44,029 |
| AUNA | 6.31▲ | +0.02 (+0.32%) | 6.3494 | 6.23 | 27,475 |
| AURA | 6.46▲ | +0.20 (+3.19%) | 6.72 | 6.1978 | 198,071 |
| AUSF | 45.55▲ | +0.27 (+0.60%) | 45.55 | 45.0001 | 213,025 |
| AUTL | 2.35▲ | +0.06 (+2.62%) | 2.44 | 2.25 | 1,571,287 |
| AVA | 38.10▼ | -0.27 (-0.70%) | 38.55 | 37.93 | 610,300 |
| AVAL | 2.85▲ | +0.04 (+1.42%) | 2.898 | 2.84 | 148,563 |
| AVAV | 246.25▼ | -6.15 (-2.44%) | 251.48 | 245.10 | 5,089,655 |
| AVD | 4.03▲ | +0.04 (+1.00%) | 4.08 | 3.95 | 145,197 |
| AVDE | 74.17▲ | +0.23 (+0.31%) | 74.1791 | 73.5667 | 539,901 |
| AVDS | 62.43▲ | +0.228 (+0.37%) | 62.43 | 61.957 | 10,200 |
| AVDV | 79.74▲ | +0.40 (+0.50%) | 79.77 | 79.035 | 628,388 |
| AVDX | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 1,515,762 |
| AVEE | 60.613▲ | +0.252 (+0.42%) | 60.63 | 60.33 | 6,800 |
| AVEM | 69.04▲ | +0.40 (+0.58%) | 69.04 | 68.37 | 724,802 |
| AVES | 53.99▲ | +0.185 (+0.34%) | 53.99 | 53.573 | 30,100 |
| AVGB | 50.85▲ | +0.05 (+0.10%) | 50.88 | 50.778 | 2,800 |
| AVGE | 78.35▲ | +0.48 (+0.62%) | 78.35 | 77.63 | 28,772 |
| AVGO | 269.90▲ | +5.16 (+1.95%) | 272.00 | 262.73 | 17,566,100 |
| AVGV | 66.272▲ | +0.468 (+0.71%) | 66.28 | 66.015 | 3,800 |
| AVGX | 34.25▲ | +1.24 (+3.76%) | 34.73 | 32.52 | 464,950 |
| AVIE | 61.422▼ | -0.128 (-0.21%) | 61.422 | 61.37 | 2,100 |
| AVIG | 41.42▼ | -0.04 (-0.10%) | 41.42 | 41.3593 | 152,199 |
| AVIR | 3.625▲ | +0.025 (+0.69%) | 3.80 | 3.59 | 493,062 |
| AVIV | 62.57▲ | +0.27 (+0.43%) | 62.59 | 62.16 | 29,800 |
| AVK | 12.23▲ | +0.08 (+0.66%) | 12.23 | 12.11 | 195,541 |
| AVL | 37.14▲ | +1.31 (+3.66%) | 37.75 | 35.26 | 521,900 |
| AVLC | 71.52▲ | +0.39 (+0.55%) | 71.52 | 71.0597 | 16,087 |
| AVLV | 69.36▲ | +0.41 (+0.59%) | 69.39 | 68.85 | 342,900 |
| AVMA | 61.905▲ | +0.234 (+0.38%) | 61.905 | 61.84 | 900 |
| AVMC | 67.241▲ | +0.301 (+0.45%) | 67.28 | 66.66 | 22,500 |
| AVMV | 66.71▲ | +0.30 (+0.45%) | 66.71 | 65.972 | 16,900 |
| AVNM | 65.60▲ | +0.28 (+0.43%) | 65.60 | 65.18 | 12,600 |
| AVNS | 12.38▼ | -0.14 (-1.12%) | 12.49 | 12.30 | 281,315 |
| AVNT | 34.42▲ | +0.93 (+2.78%) | 34.465 | 33.48 | 919,956 |
| AVNV | 66.199▲ | +0.329 (+0.50%) | 66.201 | 65.76 | 7,100 |
| AVNW | 24.61▼ | -0.215 (-0.87%) | 25.06 | 24.50 | 77,471 |
| AVRE | 44.46▲ | +0.05 (+0.11%) | 44.47 | 44.13 | 35,100 |
| AVSC | 53.61▲ | +0.88 (+1.67%) | 53.6299 | 52.56 | 155,421 |
| AVSD | 67.5526▲ | +0.0596 (+0.09%) | 67.5526 | 67.1587 | 12,109 |
| AVSE | 59.06▲ | +0.31 (+0.53%) | 59.06 | 58.43 | 5,467 |
| AVSF | 46.85▲ | +0.028 (+0.06%) | 46.85 | 46.801 | 43,077 |
| AVSU | 69.2614▲ | +0.3534 (+0.51%) | 69.2614 | 68.85 | 9,482 |
| AVT | 56.13▲ | +2.20 (+4.08%) | 56.16 | 53.98 | 1,143,662 |
| AVTR | 13.89▼ | -0.03 (-0.22%) | 14.01 | 13.76 | 10,445,031 |
| AVTX | 4.94▲ | +0.10 (+2.07%) | 5.02 | 4.76 | 554,702 |
| AVUQ | 54.15▲ | +0.443 (+0.82%) | 54.15 | 54.07 | 1,400 |
| AVUS | 101.84▲ | +0.64 (+0.63%) | 101.84 | 101.06 | 244,210 |
| AVUV | 94.62▲ | +1.63 (+1.75%) | 94.63 | 92.91 | 1,068,947 |
| AVXC | 57.07▲ | +0.32 (+0.56%) | 57.07 | 56.62 | 35,800 |
| AVXL | 10.57▲ | +1.24 (+13.29%) | 10.755 | 9.25 | 1,468,334 |
| AVY | 183.43▲ | +2.35 (+1.30%) | 183.98 | 180.64 | 682,000 |
| AWAY | 21.67▼ | -0.10 (-0.46%) | 21.67 | 21.51 | 5,700 |
| AWEG | 23.81▼ | -0.002 (-0.01%) | 23.81 | 23.81 | 100 |
| AWF | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.10 | 203,312 |
| AWI | 166.08▲ | +0.48 (+0.29%) | 166.87 | 164.38 | 210,199 |
| AX | 83.18▲ | +4.86 (+6.21%) | 83.58 | 79.04 | 917,590 |
| AXGN | 11.06▲ | +0.10 (+0.91%) | 11.19 | 10.78 | 867,418 |
| AXL | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.25 | 4,240,400 |
| AXP | 325.61▲ | +3.08 (+0.95%) | 326.62 | 321.49 | 3,039,999 |
| AXR | 21.73▲ | +0.13 (+0.60%) | 21.88 | 21.23 | 10,500 |
| AXSM | 103.91▲ | +0.94 (+0.91%) | 104.83 | 102.26 | 399,410 |
| AXTA | 31.24▲ | +0.74 (+2.43%) | 31.28 | 30.56 | 2,625,895 |
| AXTI | 2.08▲ | +0.07 (+3.48%) | 2.11 | 2.01 | 197,900 |
| AYI | 306.02▼ | -0.52 (-0.17%) | 307.93 | 303.75 | 263,200 |
| AYRO | 7.50▼ | -0.44 (-5.54%) | 8.49 | 7.442 | 15,986 |
| AYTU | 2.29▲ | +0.03 (+1.33%) | 2.35 | 2.2485 | 156,883 |
| AZN | 71.13▼ | -0.33 (-0.46%) | 71.265 | 70.51 | 3,676,175 |
| AZO | 3,685.3401▼ | -33.25 (-0.89%) | 3,720.1499 | 3,661.76 | 111,400 |
| AZTA | 32.85▲ | +1.09 (+3.43%) | 33.21 | 31.68 | 805,832 |
| AZTD | 27.032▼ | -0.082 (-0.30%) | 27.032 | 27.032 | 100 |
| AZZ | 100.12▲ | +3.38 (+3.49%) | 100.37 | 97.13 | 314,800 |
| B | 21.22▲ | +0.37 (+1.77%) | 21.31 | 20.88 | 9,768,900 |
| BA | 212.03▲ | +2.24 (+1.07%) | 214.40 | 208.25 | 5,870,909 |
| BAB | 26.45▼ | -0.10 (-0.38%) | 26.5899 | 26.44 | 78,386 |
| BAC | 48.71▲ | +0.56 (+1.16%) | 48.73 | 48.06 | 48,003,612 |
| BAER | 1.93▲ | +0.05 (+2.66%) | 2.11 | 1.88 | 504,300 |
| BAFE | 26.408▼ | -0.032 (-0.12%) | 26.655 | 26.33 | 40,500 |
| BAH | 108.27▲ | +0.96 (+0.89%) | 108.935 | 106.665 | 1,900,459 |
| BAI | 28.48▲ | +0.25 (+0.89%) | 28.487 | 28.07 | 458,900 |
| BALL | 58.74▲ | +0.86 (+1.49%) | 58.875 | 57.66 | 1,520,952 |
| BALY | 11.12▲ | +0.01 (+0.09%) | 11.5509 | 10.87 | 310,711 |