Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 65.40▲ | +0.13 (+0.20%) | 65.48 | 65.07 | 426,473 |
| BHV | 12.79▼ | -0.46 (-3.47%) | 13.00 | 12.79 | 5,754 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BHYP | 37.83▼ | -1.50 (-3.81%) | 38.36 | 37.32 | 399,117 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BIGY | 52.24▼ | -0.64 (-1.21%) | 52.24 | 52.04 | 9,443 |
| BILD | 29.8135▼ | -0.1652 (-0.55%) | 29.8135 | 29.8135 | 302 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BILL | 39.30▼ | -1.38 (-3.39%) | 40.52 | 38.7717 | 1,498,605 |
| BIOA | 23.63▼ | -0.77 (-3.16%) | 24.40 | 22.971 | 648,271 |
| BIOY | 23.395▼ | -0.0305 (-0.13%) | 23.42 | 23.2399 | 4,614 |
| BIPC | 39.39▲ | +0.37 (+0.95%) | 39.46 | 38.57 | 683,241 |
| BIT | 12.51▼ | -0.02 (-0.16%) | 12.5799 | 12.505 | 248,666 |
| BITA | 50.3359▼ | -1.0625 (-2.07%) | 50.439 | 49.77 | 26,761 |
| BITB | 33.77▼ | -0.86 (-2.48%) | 33.84 | 33.37 | 1,168,732 |
| BITO | 8.44▼ | -0.21 (-2.43%) | 8.46 | 8.33 | 273,096,965 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BITW | 39.9316▼ | -1.0784 (-2.63%) | 40.03 | 39.5484 | 46,858 |
| BIVI | 2.18▲ | +0.02 (+0.93%) | 2.2368 | 2.10 | 58,373 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BJRI | 59.37▼ | -0.885 (-1.47%) | 59.65 | 58.095 | 265,315 |
| BKCG | 37.7058▼ | -0.089 (-0.24%) | 37.7058 | 37.50 | 2,170 |
| BKF | 39.39▲ | +0.2439 (+0.62%) | 39.39 | 39.25 | 500 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 62 |
| BKLC | 142.99▼ | -0.49 (-0.34%) | 143.13 | 141.8836 | 209,310 |
| BKLN | 20.42 | +0.00 (+0.00%) | 20.435 | 20.40 | 3,556,583 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLBD | 78.07▼ | -1.53 (-1.92%) | 79.60 | 76.2666 | 317,599 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLCV | 41.4363▼ | -0.4576 (-1.09%) | 41.73 | 41.36 | 4,825 |
| BLGR | 31.5779▲ | +0.0333 (+0.11%) | 31.5779 | 31.31 | 22,091 |
| BLIN | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.20 | 135,180 |
| BLKB | 28.63▼ | -1.51 (-5.01%) | 30.23 | 28.56 | 580,008 |
| BLLN | 120.60▲ | +2.56 (+2.17%) | 121.00 | 113.30 | 629,258 |
| BLND | 1.78▼ | -0.04 (-2.20%) | 1.805 | 1.75 | 1,355,141 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BLSH | 25.50▼ | -0.27 (-1.05%) | 25.77 | 24.81 | 1,061,457 |
| BLTE | 152.30▼ | -5.39 (-3.42%) | 155.50 | 147.09 | 284,401 |
| BLUC | 31.05▼ | -0.06 (-0.19%) | 31.06 | 30.86 | 28,054 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BLZE | 16.42▲ | +0.58 (+3.66%) | 16.45 | 15.5501 | 1,681,439 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BME | 43.53▼ | -0.43 (-0.98%) | 43.96 | 43.53 | 34,363 |
| BMED | 31.0324▼ | -0.5371 (-1.70%) | 31.1399 | 30.9701 | 2,689 |
| BMEZ | 15.62▼ | -0.12 (-0.76%) | 15.7399 | 15.52 | 122,522 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BMI | 144.45▼ | -2.63 (-1.79%) | 146.86 | 142.31 | 262,254 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BMY | 57.54▼ | -0.43 (-0.74%) | 58.185 | 57.35 | 5,283,819 |
| BNGE | 31.57▼ | -0.0058 (-0.02%) | 31.57 | 31.57 | 23 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BNTC | 13.48▲ | +0.04 (+0.30%) | 13.64 | 12.95 | 78,338 |
| BNTX | 93.53▼ | -0.76 (-0.81%) | 93.8825 | 92.26 | 654,972 |
| BNY | 150.14▼ | -2.77 (-1.81%) | 152.44 | 148.38 | 3,308,926 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BOC | 14.10▼ | -0.08 (-0.56%) | 14.31 | 14.08 | 92,133 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOE | 12.13▼ | -0.07 (-0.57%) | 12.1597 | 11.9901 | 82,126 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOEU | 36.3332▼ | -2.3496 (-6.07%) | 37.6106 | 35.96 | 25,805 |
| BOLD | 2.45▼ | -0.05 (-2.00%) | 2.5204 | 2.415 | 135,255 |
| BORR | 4.53▲ | +0.07 (+1.57%) | 4.655 | 4.48 | 4,258,025 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BOW | 31.72▼ | -0.28 (-0.88%) | 32.83 | 31.70 | 190,972 |
| BOX | 28.88▲ | +0.03 (+0.10%) | 29.21 | 28.32 | 2,589,159 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BP | 39.21▲ | +0.60 (+1.55%) | 39.38 | 38.76 | 8,980,566 |
| BPAC | 10.1369▲ | +0.0024 (+0.02%) | 10.1773 | 10.1369 | 8,123 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |
| BPI | 20.2997▼ | -0.5246 (-2.52%) | 20.2997 | 20.16 | 6,972 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRAG | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 22,277 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRCE | 29.19▲ | +0.0281 (+0.10%) | 29.19 | 29.07 | 106 |
| BRES | 27.1025▼ | -0.195 (-0.71%) | 27.14 | 27.0426 | 7,584 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.58 | 1.41 | 2,342 |
| BRIF | 36.7856▲ | +0.1988 (+0.54%) | 36.80 | 36.4104 | 19,099 |
| BRLT | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.1053 | 18,272 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BRO | 68.41▼ | -0.86 (-1.24%) | 69.385 | 68.10 | 1,335,713 |
| BROL | 25.6263▼ | -0.1282 (-0.50%) | 25.6263 | 25.50 | 650 |