Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAP | 22.11▲ | +0.31 (+1.42%) | 22.28 | 21.71 | 115,300 |
| CAC | 39.20▲ | +0.95 (+2.48%) | 39.35 | 38.42 | 51,593 |
| CACI | 588.57▲ | +3.83 (+0.65%) | 596.485 | 578.94 | 188,389 |
| CADE | 37.31▲ | +0.08 (+0.21%) | 37.685 | 37.08 | 5,155,146 |
| CAEP | 10.70▲ | +0.02 (+0.19%) | 10.83 | 10.645 | 30,841 |
| CAH | 196.79▲ | +1.45 (+0.74%) | 200.14 | 194.15 | 2,608,777 |
| CALX | 67.18▲ | +1.72 (+2.63%) | 68.185 | 65.48 | 855,559 |
| CAMP | 4.16▲ | +0.39 (+10.34%) | 4.25 | 3.7001 | 113,727 |
| CAMT | 123.74▲ | +6.28 (+5.35%) | 125.53 | 117.56 | 202,779 |
| CANC | 30.577▲ | +0.142 (+0.47%) | 30.68 | 30.296 | 4,600 |
| CANQ | 30.7602▲ | +0.1197 (+0.39%) | 30.92 | 30.7602 | 1,602 |
| CAPN | 10.53▲ | +0.01 (+0.10%) | 10.76 | 10.53 | 2,500 |
| CARV | 3.14 | +0.00 (+0.00%) | 3.19 | 2.9866 | 12,652 |
| CAS | 35.509▲ | +0.5718 (+1.64%) | 35.509 | 35.509 | 100 |
| CASS | 40.42▲ | +1.27 (+3.24%) | 40.44 | 39.25 | 67,190 |
| CAT | 569.15▲ | +21.57 (+3.94%) | 574.01 | 550.355 | 2,701,295 |
| CATY | 46.51▲ | +0.68 (+1.48%) | 46.965 | 45.74 | 368,315 |
| CB | 283.26▼ | -2.39 (-0.84%) | 286.57 | 282.65 | 1,343,140 |
| CBL | 30.75▲ | +0.40 (+1.32%) | 31.00 | 30.255 | 124,948 |
| CBNA | 31.19▲ | +1.12 (+3.72%) | 31.66 | 31.075 | 1,454 |
| CBON | 22.415▲ | +0.0625 (+0.28%) | 22.415 | 22.35 | 1,466 |
| CBSH | 53.73▲ | +0.20 (+0.37%) | 54.28 | 53.44 | 1,154,874 |
| CBU | 56.69▲ | +1.00 (+1.80%) | 57.02 | 55.48 | 114,490 |
| CBZ | 55.50▲ | +0.44 (+0.80%) | 55.845 | 54.76 | 587,755 |
| CCB | 105.54▲ | +1.43 (+1.37%) | 108.31 | 104.065 | 165,422 |
| CCBG | 40.24▲ | +0.76 (+1.93%) | 40.35 | 39.69 | 39,784 |
| CCD | 21.765▼ | -0.015 (-0.07%) | 21.915 | 21.5515 | 67,533 |
| CCHH | 4.58▲ | +0.12 (+2.69%) | 4.7659 | 4.46 | 37,932 |
| CCJ | 95.24▼ | -1.71 (-1.76%) | 97.838 | 93.00 | 4,686,373 |
| CCK | 98.62▲ | +1.34 (+1.38%) | 99.15 | 96.78 | 810,746 |
| CCM | 5.68▲ | +0.42 (+7.98%) | 5.74 | 5.38 | 7,932 |
| CCNE | 24.69▲ | +0.23 (+0.94%) | 24.89 | 24.30 | 86,085 |
| CCRN | 13.06▲ | +1.01 (+8.38%) | 13.15 | 12.00 | 422,241 |
| CCSI | 29.72▲ | +1.02 (+3.55%) | 29.86 | 28.63 | 135,017 |
| CCU | 12.78▲ | +0.10 (+0.79%) | 12.87 | 12.72 | 116,900 |
| CDEI | 81.7349▲ | +0.3572 (+0.44%) | 81.834 | 81.7001 | 4,237 |
| CDNA | 16.53▲ | +2.01 (+13.84%) | 16.60 | 14.4186 | 3,693,027 |
| CDP | 28.79▲ | +0.22 (+0.77%) | 28.87 | 28.44 | 993,749 |
| CDRE | 45.11▲ | +2.58 (+6.07%) | 46.64 | 41.89 | 489,488 |
| CECO | 55.50▲ | +1.87 (+3.49%) | 56.16 | 53.60 | 659,911 |
| CELC | 74.59▲ | +1.60 (+2.19%) | 74.79 | 71.06 | 956,173 |
| CENT | 31.36▲ | +0.64 (+2.08%) | 31.43 | 30.65 | 54,764 |
| CENTA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.62 | 395,559 |
| CEPU | 15.47▼ | -0.41 (-2.58%) | 16.18 | 15.255 | 574,923 |
| CERY | 29.19▲ | +0.09 (+0.31%) | 29.26 | 29.17 | 32,575 |
| CET | 51.29▲ | +0.52 (+1.02%) | 51.35 | 50.67 | 36,210 |
| CEV | 10.4118▲ | +0.0018 (+0.02%) | 10.50 | 10.3264 | 38,348 |
| CEW | 18.997▲ | +0.05 (+0.26%) | 18.997 | 18.949 | 757 |
| CF | 85.05▲ | +0.50 (+0.59%) | 86.90 | 84.84 | 3,033,376 |
| CFFI | 70.68▲ | +2.38 (+3.48%) | 70.68 | 68.60 | 3,260 |
| CFFN | 6.29▲ | +0.09 (+1.45%) | 6.305 | 6.21 | 617,780 |
| CFG | 51.44▲ | +0.71 (+1.40%) | 51.895 | 50.33 | 2,523,903 |
| CFR | 124.08▲ | +0.78 (+0.63%) | 126.04 | 122.40 | 490,500 |
| CGAU | 11.37▲ | +0.19 (+1.70%) | 11.44 | 11.13 | 1,295,777 |
| CGCT | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 62 |
| CGNG | 31.76▲ | +0.27 (+0.86%) | 31.86 | 31.54 | 492,722 |
| CGNT | 8.55▲ | +0.11 (+1.30%) | 8.599 | 8.41 | 222,576 |
| CGTX | 1.69▲ | +0.12 (+7.64%) | 1.73 | 1.54 | 1,466,934 |
| CHAC | 12.95▲ | +0.10 (+0.78%) | 13.10 | 12.38 | 1,125,830 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHCI | 14.99▲ | +1.21 (+8.78%) | 15.00 | 13.8794 | 26,988 |
| CHCT | 14.80▲ | +0.11 (+0.75%) | 14.84 | 14.555 | 272,837 |
| CHD | 86.67▲ | +0.07 (+0.08%) | 86.71 | 85.93 | 1,991,872 |
| CHEF | 63.53▲ | +1.43 (+2.30%) | 64.03 | 61.78 | 449,202 |
| CHH | 96.97▲ | +5.47 (+5.98%) | 98.70 | 91.84 | 1,138,272 |
| CHI | 11.42▲ | +0.13 (+1.15%) | 11.43 | 11.24 | 365,300 |
| CHKP | 195.41▲ | +3.65 (+1.90%) | 196.03 | 190.30 | 635,079 |
| CHPS | 46.623▲ | +1.167 (+2.57%) | 46.99 | 45.81 | 6,400 |
| CHRW | 153.13▲ | +0.22 (+0.14%) | 154.41 | 152.15 | 1,209,367 |
| CHY | 11.73▲ | +0.08 (+0.69%) | 11.78 | 11.64 | 269,900 |
| CHYM | 19.12▲ | +1.32 (+7.42%) | 19.61 | 17.705 | 7,993,395 |
| CIA | 6.06▲ | +0.21 (+3.59%) | 6.195 | 5.60 | 132,087 |
| CIB | 59.13▲ | +1.07 (+1.84%) | 60.03 | 58.20 | 422,700 |
| CIEN | 195.81▲ | +12.94 (+7.08%) | 196.9689 | 182.49 | 2,464,600 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 13,200 |
| CIFR | 24.71▲ | +2.20 (+9.77%) | 25.52 | 22.685 | 58,331,547 |
| CIG | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.14 | 2,707,800 |
| CIG.C | 2.68▲ | +0.10 (+3.88%) | 2.68 | 2.66 | 4,787 |
| CII | 24.30▲ | +0.33 (+1.38%) | 24.31 | 24.03 | 69,800 |
| CIK | 2.865▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 405,364 |
| CIM | 12.98▲ | +0.16 (+1.25%) | 13.02 | 12.79 | 795,618 |
| CINF | 160.04▲ | +2.65 (+1.68%) | 160.26 | 156.8956 | 519,098 |
| CING | 3.82▲ | +0.12 (+3.24%) | 3.905 | 3.6523 | 245,414 |
| CIVB | 21.76▲ | +0.40 (+1.87%) | 21.795 | 21.3901 | 44,406 |
| CJET | 3.09▼ | -0.07 (-2.22%) | 3.60 | 2.99 | 168,500 |
| CLAR | 3.43▲ | +0.13 (+3.94%) | 3.49 | 3.31 | 174,913 |
| CLB | 15.70▼ | -0.13 (-0.82%) | 16.05 | 15.53 | 473,100 |
| CLBK | 15.31▲ | +0.35 (+2.34%) | 15.44 | 14.98 | 100,889 |
| CLCG | 27.44▲ | +0.95 (+3.59%) | 27.44 | 27.44 | 0 |
| CLCO | 9.67 | +0.00 (+0.00%) | 9.69 | 9.65 | 85,481 |
| CLIK | 7.37▼ | -0.19 (-2.51%) | 7.745 | 7.23 | 12,432 |
| CLIR | 0.9162▲ | +0.0514 (+5.94%) | 0.9599 | 0.841 | 164,800 |
| CLIX | 60.636▲ | +0.379 (+0.63%) | 60.636 | 60.37 | 1,700 |
| CLM | 8.26▲ | +0.02 (+0.24%) | 8.27 | 8.22 | 1,120,283 |
| CLNN | 10.78▼ | -0.14 (-1.28%) | 11.59 | 10.685 | 77,401 |
| CLS | 352.61▲ | +16.82 (+5.01%) | 363.40 | 332.71 | 2,719,602 |
| CLSD | 4.07▲ | +0.37 (+10.00%) | 4.1399 | 3.72 | 24,665 |
| CLST | 14.63▼ | -0.07 (-0.48%) | 14.63 | 14.32 | 967 |
| CM | 83.35▲ | +0.04 (+0.05%) | 83.575 | 82.735 | 639,809 |
| CMA | 78.17▲ | +0.79 (+1.02%) | 78.50 | 76.85 | 923,513 |