Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCY | 21.03▲ | +0.08 (+0.38%) | 21.04 | 20.975 | 75,402 |
| BSCZ | 20.83▲ | +0.11 (+0.53%) | 20.83 | 20.755 | 77,653 |
| BSET | 15.90▼ | -0.05 (-0.31%) | 16.7951 | 15.31 | 37,421 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJX | 25.49▲ | +0.005 (+0.02%) | 25.525 | 25.465 | 2,405 |
| BSMR | 23.735▲ | +0.02 (+0.08%) | 23.75 | 23.71 | 48,807 |
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| BSMW | 25.395▲ | +0.035 (+0.14%) | 25.41 | 25.33 | 14,686 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BSRR | 37.92▲ | +0.01 (+0.03%) | 38.39 | 37.48 | 60,051 |
| BSSX | 26.015▲ | +0.02 (+0.08%) | 26.06 | 25.9781 | 7,151 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BSVO | 25.7863▼ | -0.2656 (-1.02%) | 26.05 | 25.6701 | 191,324 |
| BTA | 9.715▼ | -0.005 (-0.05%) | 9.72 | 9.7025 | 31,333 |
| BTAL | 14.53▲ | +0.12 (+0.83%) | 14.745 | 14.40 | 1,211,820 |
| BTI | 61.96▲ | +0.33 (+0.54%) | 62.18 | 61.38 | 5,187,202 |
| BTO | 39.13▼ | -0.13 (-0.33%) | 39.6371 | 38.86 | 43,248 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BTT | 22.82▲ | +0.06 (+0.26%) | 22.87 | 22.7595 | 49,573 |
| BTZ | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 268,450 |
| BUD | 74.99▲ | +0.51 (+0.68%) | 75.565 | 74.32 | 3,113,631 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BURL | 302.92▲ | +2.58 (+0.86%) | 305.50 | 299.86 | 553,262 |
| BUSE | 26.52▲ | +0.18 (+0.68%) | 26.79 | 26.13 | 666,451 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BVS | 8.21▲ | +0.11 (+1.36%) | 8.40 | 8.08 | 315,175 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BWFG | 50.09▼ | -0.39 (-0.77%) | 51.28 | 49.70 | 32,698 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BXC | 76.55▼ | -2.40 (-3.04%) | 79.00 | 75.98 | 102,327 |
| BXMT | 19.53▼ | -0.49 (-2.45%) | 20.00 | 19.475 | 1,284,921 |
| BY | 33.26▲ | +0.16 (+0.48%) | 33.42 | 32.86 | 205,422 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1499 | 11.10 | 43,392 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| BZH | 24.56▲ | +0.02 (+0.08%) | 24.96 | 24.19 | 653,570 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAAA | 20.535▲ | +0.06 (+0.29%) | 20.5499 | 20.48 | 3,553 |
| CABO | 100.82▲ | +0.53 (+0.53%) | 101.49 | 98.355 | 153,938 |
| CAC | 50.00▼ | -0.91 (-1.79%) | 50.90 | 49.36 | 109,059 |
| CACC | 495.07▼ | -12.19 (-2.40%) | 506.40 | 483.02 | 350,258 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAG | 19.55▼ | -0.25 (-1.26%) | 20.04 | 19.49 | 13,320,418 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CALI | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.615 | 86,200 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CAMX | 33.3298▼ | -0.2661 (-0.79%) | 33.3298 | 33.3298 | 52 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CAPE | 32.866▼ | -0.3361 (-1.01%) | 32.98 | 32.81 | 23,068 |
| CAPN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 4,279 |
| CARE | 22.01▼ | -0.08 (-0.36%) | 22.38 | 21.95 | 132,413 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CARY | 20.925▲ | +0.02 (+0.10%) | 21.055 | 20.89 | 182,289 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CASY | 653.02▲ | +5.26 (+0.81%) | 658.29 | 641.14 | 351,730 |
| CAT | 678.31▼ | -13.51 (-1.95%) | 686.50 | 665.07 | 2,792,796 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATX | 4.63▼ | -0.47 (-9.22%) | 5.3878 | 4.54 | 3,159,871 |
| CATY | 53.45▼ | -0.18 (-0.34%) | 54.2299 | 52.81 | 397,057 |
| CAVA | 64.55▼ | -0.86 (-1.31%) | 66.23 | 63.20 | 3,114,831 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBAN | 20.90▼ | -0.01 (-0.05%) | 21.28 | 20.84 | 84,353 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CBK | 26.26▼ | -0.62 (-2.31%) | 27.01 | 26.175 | 53,000 |
| CBL | 36.26▲ | +0.60 (+1.68%) | 36.46 | 35.795 | 192,666 |
| CBNA | 36.49▼ | -1.21 (-3.21%) | 36.6018 | 35.36 | 2,391 |
| CBNK | 32.01▼ | -0.32 (-0.99%) | 32.875 | 30.00 | 39,559 |
| CBRL | 32.79▼ | -0.46 (-1.38%) | 33.90 | 31.77 | 1,185,846 |
| CBSH | 54.39▲ | +0.08 (+0.15%) | 54.84 | 53.56 | 1,499,343 |
| CBT | 76.25▼ | -2.48 (-3.15%) | 78.12 | 74.80 | 719,000 |
| CBU | 65.39▲ | +0.15 (+0.23%) | 65.835 | 64.965 | 248,780 |
| CBUS | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.1401 | 354,170 |
| CC | 16.89▼ | -1.05 (-5.85%) | 18.07 | 16.52 | 2,852,049 |
| CCBG | 43.30▲ | +0.05 (+0.12%) | 44.04 | 43.07 | 93,115 |
| CCEP | 95.92▲ | +1.07 (+1.13%) | 96.30 | 94.73 | 1,637,188 |
| CCFE | 29.2447▼ | -0.3473 (-1.17%) | 29.41 | 29.23 | 599 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCL | 31.45▼ | -0.64 (-1.99%) | 32.605 | 31.25 | 17,165,693 |
| CCNE | 29.06▲ | +0.06 (+0.21%) | 29.20 | 28.80 | 116,974 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| CCRP | 20.015▲ | +0.08 (+0.40%) | 20.015 | 20.015 | 3 |