Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDKG | 0.8921▲ | +0.0364 (+4.25%) | 0.968 | 0.81 | 124,324 |
| YELP | 25.53▼ | -1.02 (-3.84%) | 26.7899 | 25.325 | 962,105 |
| YEXT | 4.93▼ | -0.20 (-3.90%) | 5.12 | 4.925 | 1,164,505 |
| YI | 4.18▲ | +0.10 (+2.45%) | 4.38 | 3.88 | 21,000 |
| YIBO | 1.0898▼ | -0.0102 (-0.93%) | 1.10 | 1.0898 | 1,903 |
| YINN | 25.29▲ | +2.03 (+8.73%) | 25.6999 | 25.145 | 2,760,494 |
| YLDE | 56.2743▼ | -0.574 (-1.01%) | 56.80 | 56.17 | 8,600 |
| YLDW | 25.4989▼ | -0.0961 (-0.38%) | 25.4989 | 25.4989 | 90 |
| YMAG | 11.56▼ | -0.14 (-1.20%) | 11.57 | 11.465 | 787,085 |
| YMM | 8.58▲ | +0.23 (+2.75%) | 8.625 | 8.415 | 5,503,625 |
| YOOV | 0.6257▼ | -0.0796 (-11.29%) | 0.7037 | 0.55 | 152,104 |
| YOU | 55.48▼ | -0.43 (-0.77%) | 55.776 | 54.00 | 899,625 |
| YOUL | 0.57▼ | -0.0125 (-2.15%) | 0.58 | 0.5516 | 33,436 |
| YPF | 47.90▲ | +0.77 (+1.63%) | 50.05 | 47.70 | 3,090,561 |
| YQ | 2.535▲ | +0.055 (+2.22%) | 2.535 | 2.408 | 1,656 |
| YQQQ | 10.0704▼ | -0.0215 (-0.21%) | 10.156 | 10.06 | 20,620 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |
| YSG | 3.46▼ | -0.08 (-2.26%) | 3.51 | 3.40 | 71,426 |
| YUM | 165.25▼ | -2.24 (-1.34%) | 167.33 | 163.0201 | 1,955,472 |
| YUMC | 42.72▲ | +0.50 (+1.18%) | 43.16 | 42.67 | 1,431,184 |
| Z | 32.27▼ | -0.51 (-1.56%) | 32.90 | 31.36 | 3,167,798 |
| ZBIO | 28.765▲ | +1.085 (+3.92%) | 28.84 | 26.55 | 795,845 |
| ZBRA | 264.32▼ | -0.33 (-0.12%) | 264.685 | 256.475 | 367,427 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZD | 51.98▼ | -1.28 (-2.40%) | 53.13 | 51.18 | 664,251 |
| ZEPP | 5.12▲ | +0.16 (+3.23%) | 5.19 | 4.98 | 13,852 |
| ZETA | 21.66▼ | -0.21 (-0.96%) | 21.7344 | 20.94 | 10,156,310 |
| ZETX | 22.065▼ | -0.609 (-2.69%) | 22.1099 | 20.63 | 53,250 |
| ZG | 32.13▼ | -0.56 (-1.71%) | 32.80 | 31.31 | 858,304 |
| ZGN | 13.36▼ | -0.26 (-1.91%) | 13.80 | 13.00 | 1,252,941 |
| ZH | 3.20▲ | +0.03 (+0.95%) | 3.24 | 3.17 | 130,461 |
| ZHDG | 23.4525▼ | -0.0615 (-0.26%) | 23.53 | 23.29 | 1,835 |
| ZIP | 3.89▼ | -0.04 (-1.02%) | 3.945 | 3.8011 | 428,348 |
| ZKH | 2.67▲ | +0.19 (+7.66%) | 2.68 | 2.45 | 9,813 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZLAB | 19.75▲ | +0.40 (+2.07%) | 19.83 | 18.952 | 1,334,456 |
| ZM | 87.40▲ | +1.72 (+2.01%) | 87.88 | 85.08 | 3,593,203 |
| ZNTL | 4.86▲ | +0.08 (+1.67%) | 4.915 | 4.69 | 1,019,095 |
| ZS | 143.55▼ | -5.95 (-3.98%) | 149.00 | 142.12 | 2,660,229 |
| ZSC | 30.125▼ | -0.0685 (-0.23%) | 30.15 | 30.125 | 597 |
| ZSL | 31.42▲ | +1.75 (+5.90%) | 32.57 | 31.08 | 2,820,690 |
| ZTAX | 25.86▼ | -0.27 (-1.03%) | 25.86 | 25.86 | 394 |
| ZTEK | 0.4799▼ | -0.0339 (-6.60%) | 0.5099 | 0.4674 | 107,835 |
| ZTG | 2.85▲ | +0.57 (+25.00%) | 2.89 | 2.06 | 397,862 |
| ZTO | 23.22▲ | +0.05 (+0.22%) | 23.47 | 23.145 | 837,418 |
| ZTOP | 51.6557▼ | -0.0785 (-0.15%) | 51.6557 | 51.6557 | 9 |
| ZTR | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.83 | 120,430 |
| ZURA | 5.49▲ | +0.41 (+8.07%) | 5.52 | 5.0113 | 1,187,787 |
| ZVIA | 1.70▼ | -0.01 (-0.58%) | 1.745 | 1.655 | 630,737 |
| ZVRA | 14.75▲ | +0.31 (+2.15%) | 15.035 | 14.0801 | 2,877,928 |
| ZYBT | 0.771▲ | +0.0032 (+0.42%) | 0.771 | 0.7285 | 20,891 |
| ZYME | 26.65▼ | -0.07 (-0.26%) | 27.02 | 25.98 | 819,071 |