Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVAL | 43.215▼ | -0.295 (-0.68%) | 43.37 | 43.215 | 46,970 |
| TVGN | 7.34▲ | +0.17 (+2.37%) | 7.34 | 6.935 | 1,943 |
| TVIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TVRD | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.81 | 73,300 |
| TWAV | 1.3999▲ | +0.0899 (+6.86%) | 1.41 | 1.275 | 30,740 |
| TWI | 8.33▲ | +0.69 (+9.03%) | 8.33 | 7.61 | 872,862 |
| TWIN | 23.85▲ | +1.04 (+4.56%) | 23.8964 | 22.65 | 105,985 |
| TWLO | 232.98▼ | -7.50 (-3.12%) | 239.52 | 231.21 | 1,475,542 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TWN | 103.47▲ | +1.07 (+1.04%) | 103.58 | 100.985 | 18,597 |
| TX | 58.00▲ | +0.02 (+0.03%) | 58.50 | 57.33 | 496,178 |
| TXBC | 17.111▼ | -0.4379 (-2.50%) | 17.111 | 17.075 | 638 |
| TXMD | 2.21▼ | -0.06 (-2.64%) | 2.23 | 2.18 | 7,800 |
| TXNM | 58.00▼ | -0.13 (-0.22%) | 58.25 | 58.00 | 1,237,200 |
| TXS | 42.38▼ | -0.16 (-0.38%) | 42.395 | 42.33 | 2,908 |
| TXXH | 69.6783▼ | -1.7768 (-2.49%) | 71.26 | 67.8617 | 14,345 |
| TY | 35.59▼ | -0.13 (-0.36%) | 35.98 | 35.50 | 8,934 |
| TYL | 364.03▼ | -15.24 (-4.02%) | 380.87 | 360.54 | 631,306 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| TYO | 14.955▲ | +0.05 (+0.34%) | 14.98 | 14.89 | 13,186 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| TZA | 39.90▼ | -0.27 (-0.67%) | 40.89 | 39.81 | 4,077,595 |
| UA | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.0392 | 1,696,657 |
| UAA | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.12 | 5,439,487 |
| UAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 46,857 |
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UAVS | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.05 | 1,255,200 |
| UBCP | 15.88▲ | +0.115 (+0.73%) | 15.99 | 15.705 | 2,956 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBR | 34.5473▼ | -0.6831 (-1.94%) | 35.34 | 34.535 | 2,826 |
| UBS | 55.38▼ | -0.30 (-0.54%) | 55.545 | 55.07 | 1,145,205 |
| UBSI | 47.83▲ | +0.24 (+0.50%) | 48.03 | 47.27 | 640,555 |
| UCB | 35.64▲ | +0.25 (+0.71%) | 35.73 | 35.18 | 476,374 |
| UCL | 0.414▲ | +0.0195 (+4.94%) | 0.4257 | 0.394 | 441,029 |
| UCO | 47.30▲ | +0.58 (+1.24%) | 47.95 | 45.87 | 2,323,400 |
| UCOP | 42.6154▼ | -0.0464 (-0.11%) | 42.6154 | 42.6154 | 50 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UDI | 37.4752▼ | -0.1696 (-0.45%) | 37.4752 | 37.4752 | 17 |
| UDIV | 61.964▼ | -0.2109 (-0.34%) | 62.07 | 61.915 | 2,569 |
| UDOW | 73.25▼ | -1.24 (-1.66%) | 74.15 | 72.79 | 1,227,247 |
| UEIC | 4.71▲ | +0.17 (+3.74%) | 4.82 | 4.5401 | 49,070 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UFCS | 55.98▼ | -0.12 (-0.21%) | 56.00 | 54.55 | 158,404 |
| UFG | 0.6033▼ | -0.0545 (-8.29%) | 0.655 | 0.5503 | 344,156 |
| UGA | 133.22▲ | +2.01 (+1.53%) | 133.60 | 128.295 | 37,241 |
| UGP | 7.28▲ | +0.12 (+1.68%) | 7.3591 | 7.16 | 3,624,180 |
| UIVM | 79.0404▼ | -0.1161 (-0.15%) | 79.065 | 78.87 | 1,674 |
| ULCC | 5.96▲ | +0.22 (+3.83%) | 6.0173 | 5.71 | 1,949,578 |
| ULH | 19.01▲ | +0.54 (+2.92%) | 19.24 | 18.28 | 52,680 |
| ULTA | 564.12▲ | +7.01 (+1.26%) | 566.87 | 553.42 | 515,781 |
| UMBF | 143.76▲ | +0.32 (+0.22%) | 144.36 | 142.88 | 400,240 |
| UMC | 20.77▲ | +0.91 (+4.58%) | 21.03 | 20.33 | 9,968,372 |
| UMMA | 37.64▲ | +0.44 (+1.18%) | 37.74 | 37.227 | 36,399 |
| UNB | 23.78▼ | -0.085 (-0.36%) | 23.78 | 23.61 | 2,874 |
| UNG | 10.56▲ | +0.07 (+0.67%) | 10.715 | 10.5422 | 16,359,416 |
| UNH | 397.14▼ | -3.80 (-0.95%) | 402.225 | 395.20 | 5,565,510 |
| UNHG | 20.0098▼ | -0.4559 (-2.23%) | 20.52 | 19.855 | 409,232 |
| UNHU | 48.8852▼ | -1.2175 (-2.43%) | 50.01 | 48.8852 | 546 |
| UNIT | 10.17 | +0.00 (+0.00%) | 10.335 | 10.075 | 1,136,418 |
| UNM | 95.85▼ | -0.72 (-0.75%) | 96.77 | 95.31 | 1,297,017 |
| UNTY | 59.96▲ | +1.05 (+1.78%) | 60.065 | 59.00 | 35,808 |
| UPAL | 27.4537▼ | -1.182 (-4.13%) | 27.4537 | 27.4537 | 92 |
| UPBD | 18.98▲ | +0.31 (+1.66%) | 19.19 | 18.51 | 812,318 |
| UPGR | 23.6191▲ | +0.214 (+0.91%) | 23.6191 | 23.6191 | 14 |
| UPLT | 26.4821▼ | -0.2503 (-0.94%) | 26.4821 | 26.4821 | 136 |
| UPRO | 151.88▼ | -1.85 (-1.20%) | 153.47 | 151.1661 | 1,502,239 |
| UPXI | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 1,792,349 |
| URA | 46.06▲ | +0.36 (+0.79%) | 46.12 | 45.132 | 2,655,185 |
| URBN | 80.97▲ | +0.39 (+0.48%) | 81.37 | 79.51 | 681,400 |
| UROY | 4.44 | +0.00 (+0.00%) | 4.55 | 4.40 | 2,591,915 |
| URTH | 209.82▼ | -0.52 (-0.25%) | 210.4063 | 209.52 | 177,201 |
| USAI | 47.8203▼ | -0.2097 (-0.44%) | 47.83 | 47.46 | 13,202 |
| USAU | 16.15▼ | -0.33 (-2.00%) | 16.45 | 16.08 | 104,800 |
| USB | 63.37▼ | -0.16 (-0.25%) | 63.665 | 62.739 | 5,042,373 |
| USBC | 0.49▼ | -0.0109 (-2.18%) | 0.50 | 0.4839 | 174,346 |
| USCA | 45.6866▼ | -0.2468 (-0.54%) | 45.6866 | 45.6866 | 66 |
| USCB | 23.48▲ | +0.32 (+1.38%) | 23.50 | 22.81 | 42,654 |
| USCI | 107.42▼ | -0.2203 (-0.20%) | 107.42 | 106.309 | 17,582 |
| USCL | 86.7919▼ | -0.4784 (-0.55%) | 86.7919 | 86.7919 | 41 |
| USD | 88.80▲ | +3.63 (+4.26%) | 89.90 | 86.40 | 683,504 |
| USDE | 7.93▼ | -0.835 (-9.53%) | 8.23 | 7.4001 | 4,097,446 |
| USE | 34.6233▲ | +0.0532 (+0.15%) | 34.64 | 34.505 | 1,768 |
| USEA | 3.04▲ | +0.06 (+2.01%) | 3.06 | 2.97 | 208,432 |
| USFE | 37.9944▼ | -0.2972 (-0.78%) | 37.9944 | 37.9944 | 16 |
| USL | 53.48▲ | +0.301 (+0.57%) | 53.575 | 52.69 | 5,825 |
| USMC | 76.75▼ | -0.3579 (-0.46%) | 77.16 | 76.60 | 34,613 |
| USMD | 31.0797▲ | +0.1424 (+0.46%) | 31.0797 | 31.0797 | 22 |
| USNA | 14.96▲ | +0.53 (+3.67%) | 14.97 | 14.30 | 224,811 |
| USNG | 35.37▲ | +0.355 (+1.01%) | 35.37 | 35.01 | 4,500 |
| USO | 141.96▼ | -0.13 (-0.09%) | 143.03 | 138.01 | 3,707,902 |
| USOY | 7.345▼ | -0.0004 (-0.01%) | 7.355 | 7.18 | 284,282 |
| USPH | 79.35▲ | +0.71 (+0.90%) | 79.74 | 77.77 | 87,294 |
| USPX | 67.3542▼ | -0.2312 (-0.34%) | 67.4544 | 67.29 | 29,394 |
| USSE | 40.62▲ | +0.09 (+0.22%) | 40.74 | 40.5321 | 41,954 |
| USSG | 72.2237▼ | -0.3863 (-0.53%) | 72.50 | 72.17 | 8,267 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |