Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 32.98▲ | +1.42 (+4.50%) | 33.785 | 32.41 | 7,266 |
| NCV | 13.36▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 65,374 |
| NCZ | 12.15▲ | +0.214 (+1.79%) | 12.18 | 11.94 | 56,723 |
| NDAA | 19.3325▲ | +0.2325 (+1.22%) | 19.3325 | 19.30 | 2,949 |
| NDAQ | 80.75▲ | +1.54 (+1.94%) | 81.535 | 79.66 | 6,424,406 |
| NDIA | 29.9306▲ | +1.0773 (+3.73%) | 29.9306 | 29.8447 | 1,056 |
| NDIV | 27.67▲ | +0.88 (+3.28%) | 27.88 | 27.67 | 1,301 |
| NDMO | 10.14▲ | +0.02 (+0.20%) | 10.20 | 10.05 | 244,448 |
| NDSN | 203.00▲ | +10.38 (+5.39%) | 203.72 | 200.00 | 420,059 |
| NDVG | 32.80▲ | +0.765 (+2.39%) | 32.80 | 32.725 | 2,557 |
| NE | 24.64▲ | +0.84 (+3.53%) | 25.74 | 24.48 | 3,310,561 |
| NEA | 10.96▼ | -0.05 (-0.45%) | 11.06 | 10.94 | 1,423,832 |
| NECB | 23.86▲ | +0.64 (+2.76%) | 24.48 | 23.715 | 39,392 |
| NEE | 69.69▼ | -0.62 (-0.88%) | 70.99 | 68.70 | 15,953,262 |
| NEGG | 4.76▲ | +0.755 (+18.85%) | 4.89 | 4.1316 | 49,110 |
| NEO | 8.51▲ | +0.46 (+5.71%) | 8.69 | 8.23 | 1,549,959 |
| NEOG | 6.50▲ | +0.53 (+8.88%) | 6.608 | 6.185 | 7,284,494 |
| NEPH | 2.071▲ | +0.171 (+9.00%) | 2.08 | 1.95 | 20,720 |
| NERD | 23.43▲ | +0.145 (+0.62%) | 23.4675 | 23.3399 | 4,471 |
| NESR | 6.49▲ | +0.27 (+4.34%) | 6.80 | 6.40 | 220,771 |
| NET | 142.36▲ | +10.02 (+7.57%) | 143.28 | 136.32 | 5,052,306 |
| NETD | 11.03 | +0.00 (+0.00%) | 11.03 | 11.01 | 115,997 |
| NETL | 24.014▼ | -0.0318 (-0.13%) | 24.19 | 23.93 | 120,277 |
| NEU | 636.65▲ | +2.17 (+0.34%) | 645.00 | 636.035 | 35,683 |
| NEUE | 6.82▲ | +0.06 (+0.89%) | 6.8679 | 6.66 | 14,841 |
| NEWT | 11.14▲ | +0.76 (+7.32%) | 11.28 | 10.715 | 424,538 |
| NEWZ | 27.59▲ | +0.3411 (+1.25%) | 27.59 | 27.535 | 1,849 |
| NEXN | 11.81▲ | +0.27 (+2.34%) | 11.99 | 11.65 | 353,573 |
| NEXT | 7.75▲ | +0.08 (+1.04%) | 8.03 | 7.74 | 1,405,903 |
| NFBK | 11.74▲ | +0.47 (+4.17%) | 11.86 | 11.68 | 186,988 |
| NFE | 6.86▲ | +0.54 (+8.54%) | 7.365 | 6.645 | 7,840,771 |
| NFG | 80.41▼ | -1.61 (-1.96%) | 81.94 | 80.15 | 675,040 |
| NFGC | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.18 | 754,577 |
| NFJ | 12.02▲ | +0.17 (+1.43%) | 12.20 | 12.02 | 149,284 |
| NFLT | 22.54▲ | +0.21 (+0.94%) | 22.7656 | 22.39 | 77,144 |
| NFTY | 58.69▲ | +2.10 (+3.71%) | 58.79 | 58.2275 | 26,885 |
| NFXS | 15.13▲ | +0.40 (+2.72%) | 15.22 | 14.88 | 937,952 |
| NGD | 3.81▼ | -0.37 (-8.85%) | 4.00 | 3.75 | 26,964,735 |
| NGNE | 17.70▲ | +2.97 (+20.16%) | 17.75 | 13.93 | 363,717 |
| NGS | 21.59▲ | +1.13 (+5.52%) | 22.50 | 21.23 | 86,534 |
| NGVC | 53.64▼ | -6.10 (-10.21%) | 61.22 | 53.04 | 406,982 |
| NGVT | 43.04▲ | +2.57 (+6.35%) | 43.93 | 41.81 | 337,951 |
| NHC | 102.14▲ | +1.60 (+1.59%) | 104.00 | 101.09 | 53,213 |
| NHIC | 10.0557▲ | +0.0357 (+0.36%) | 10.06 | 10.025 | 1,539 |
| NHS | 7.66▲ | +0.04 (+0.52%) | 7.68 | 7.595 | 240,252 |
| NHTC | 5.15▲ | +0.15 (+3.00%) | 6.00 | 5.06 | 313,622 |
| NHYM | 24.37▼ | -0.01 (-0.04%) | 24.37 | 24.35 | 106 |
| NIC | 122.55▲ | +2.51 (+2.09%) | 125.05 | 122.55 | 53,429 |
| NICE | 164.00▼ | -0.42 (-0.26%) | 169.39 | 161.50 | 529,880 |
| NIE | 22.87▲ | +0.59 (+2.65%) | 22.99 | 22.6968 | 69,171 |
| NIKL | 10.0224▲ | +0.1074 (+1.08%) | 10.125 | 10.00 | 57,779 |
| NIO | 4.20▲ | +0.23 (+5.79%) | 4.27 | 4.09 | 42,496,654 |
| NISN | 5.82▲ | +0.64 (+12.36%) | 5.95 | 5.31 | 33,175 |
| NITE | 29.55▲ | +1.56 (+5.57%) | 29.6199 | 29.4795 | 3,428 |
| NITO | 0.4022▼ | -0.0422 (-9.50%) | 0.4268 | 0.3835 | 4,500,887 |
| NIU | 3.53▲ | +0.18 (+5.37%) | 3.64 | 3.50 | 812,926 |
| NIXT | 23.87▲ | +0.94 (+4.10%) | 23.87 | 23.75 | 4,657 |
| NIXX | 2.12▲ | +0.09 (+4.43%) | 2.20 | 1.96 | 283,995 |
| NJNK | 19.915▲ | +0.16 (+0.81%) | 19.915 | 19.915 | 12 |
| NKE | 62.58▲ | +4.28 (+7.34%) | 63.47 | 61.81 | 29,728,467 |
| NKSH | 27.10▲ | +0.96 (+3.67%) | 27.44 | 26.29 | 13,939 |
| NKTR | 0.7148▲ | +0.1261 (+21.42%) | 0.7311 | 0.6101 | 3,646,934 |
| NKTX | 2.02▲ | +0.09 (+4.66%) | 2.085 | 1.995 | 604,950 |
| NKX | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.1706 | 94,710 |
| NLOP | 30.35▲ | +0.13 (+0.43%) | 30.97 | 30.35 | 103,704 |
| NLR | 84.88▲ | +0.40 (+0.47%) | 86.78 | 84.5677 | 155,856 |
| NLSP | 1.64 | +0.00 (+0.00%) | 1.70 | 1.6101 | 22,174 |
| NLY | 19.49▲ | +0.26 (+1.35%) | 19.60 | 19.38 | 6,425,028 |
| NMAI | 12.13▲ | +0.02 (+0.17%) | 12.33 | 12.13 | 111,843 |
| NMAX | 24.54▲ | +0.20 (+0.82%) | 25.0641 | 23.82 | 1,014,999 |
| NMB | 25.44▲ | +0.80 (+3.25%) | 25.44 | 24.98 | 2,387 |
| NMCO | 10.31▼ | -0.02 (-0.19%) | 10.40 | 10.29 | 94,048 |
| NMFC | 10.68▲ | +0.27 (+2.59%) | 10.89 | 10.55 | 614,081 |
| NMG | 1.90▲ | +0.10 (+5.56%) | 1.91 | 1.7901 | 115,117 |
| NMI | 9.90▲ | +0.01 (+0.10%) | 9.935 | 9.85 | 27,907 |
| NMIH | 38.20▲ | +0.32 (+0.84%) | 38.81 | 37.89 | 633,811 |
| NML | 8.69▲ | +0.15 (+1.76%) | 8.85 | 8.5601 | 286,169 |
| NMR | 5.81▲ | +0.18 (+3.20%) | 5.83 | 5.7725 | 772,792 |
| NMRK | 11.92▲ | +0.70 (+6.24%) | 11.98 | 11.6998 | 930,836 |
| NMS | 11.70 | +0.00 (+0.00%) | 11.8972 | 11.6184 | 25,429 |
| NMT | 11.9691▲ | +0.0091 (+0.08%) | 11.99 | 11.71 | 29,378 |
| NMZ | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.53 | 248,517 |
| NNBR | 1.88▲ | +0.17 (+9.94%) | 1.93 | 1.80 | 166,835 |
| NNDM | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.63 | 1,331,607 |
| NNE | 25.17▲ | +1.11 (+4.61%) | 25.58 | 24.37 | 1,880,930 |
| NNI | 114.12▲ | +1.45 (+1.29%) | 115.53 | 112.925 | 81,244 |
| NNN | 41.50▼ | -0.19 (-0.46%) | 41.895 | 41.14 | 1,013,547 |
| NNNN | 6.82▲ | +0.39 (+6.07%) | 6.88 | 6.40 | 44,753 |
| NNOX | 5.56▲ | +0.32 (+6.11%) | 5.62 | 5.365 | 1,034,072 |
| NOA | 16.21▲ | +0.43 (+2.72%) | 16.48 | 16.145 | 54,450 |
| NOAH | 9.51▼ | -0.02 (-0.21%) | 9.73 | 9.489 | 101,710 |
| NODK | 12.86▲ | +0.305 (+2.43%) | 13.25 | 12.76 | 11,940 |
| NOEM | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9652 | 24,560 |
| NOG | 28.20▲ | +1.65 (+6.21%) | 29.07 | 27.81 | 2,537,776 |
| NOK | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.13 | 20,136,119 |
| NOM | 10.7501▼ | -0.2499 (-2.27%) | 10.9895 | 10.75 | 7,774 |
| NORW | 27.29▲ | +0.08 (+0.29%) | 27.32 | 26.96 | 11,691 |
| NOTE | 0.65▼ | -0.0173 (-2.59%) | 0.7099 | 0.6421 | 2,063,395 |
| NOTV | 2.19▲ | +0.23 (+11.73%) | 2.21 | 2.05 | 476,116 |
| NOV | 12.94▲ | +0.45 (+3.60%) | 13.445 | 12.84 | 2,732,168 |