Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 93.51▼ | -0.47 (-0.50%) | 93.925 | 92.96 | 336,902 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 76,348 |
| MMTM | 266.3276▲ | +1.1176 (+0.42%) | 266.3276 | 265.685 | 522 |
| MMU | 10.03▲ | +0.04 (+0.40%) | 10.03 | 9.97 | 160,166 |
| MNA | 35.23▲ | +0.04 (+0.11%) | 35.24 | 35.15 | 26,440 |
| MNBD | 25.425 | +0.00 (+0.00%) | 25.425 | 25.42 | 132 |
| MNDO | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.3501 | 47,597 |
| MNDY | 299.86▼ | -3.90 (-1.28%) | 306.00 | 295.55 | 366,501 |
| MNMD | 7.08▲ | +0.40 (+5.99%) | 7.20 | 6.66 | 1,252,064 |
| MNPR | 35.16▲ | +1.60 (+4.77%) | 36.112 | 33.5364 | 60,923 |
| MNRO | 16.64▲ | +0.67 (+4.20%) | 16.66 | 15.92 | 819,329 |
| MNRS | 27.34▲ | +2.095 (+8.30%) | 27.39 | 26.07 | 9,100 |
| MNSB | 19.97▲ | +0.54 (+2.78%) | 19.97 | 19.43 | 52,502 |
| MNSO | 18.10▼ | -0.31 (-1.68%) | 18.20 | 17.95 | 519,442 |
| MNST | 63.04▼ | -0.50 (-0.79%) | 63.79 | 62.94 | 5,050,258 |
| MNTK | 2.63▲ | +0.25 (+10.50%) | 2.715 | 2.37 | 302,181 |
| MNTL | 22.911▲ | +0.401 (+1.78%) | 22.911 | 22.911 | 100 |
| MNY | 1.03▲ | +0.156 (+17.85%) | 1.05 | 0.78 | 580,767 |
| MOBX | 0.753▼ | -0.0368 (-4.66%) | 0.80 | 0.7368 | 112,432 |
| MOD | 102.22▲ | +4.22 (+4.31%) | 102.26 | 97.28 | 790,000 |
| MODG | 9.23▲ | +0.56 (+6.46%) | 9.27 | 8.69 | 2,920,393 |
| MODL | 43.115▲ | +0.145 (+0.34%) | 43.12 | 42.91 | 20,976 |
| MOFG | 30.31▲ | +0.59 (+1.99%) | 30.313 | 29.455 | 118,463 |
| MOG.A | 182.33▼ | -0.19 (-0.10%) | 183.595 | 180.66 | 259,732 |
| MOGO | 2.57▲ | +1.36 (+112.40%) | 3.83 | 2.32 | 267,085,045 |
| MOGU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.08 | 11,500 |
| MOLN | 3.76▲ | +0.05 (+1.35%) | 3.76 | 3.74 | 638 |
| MOO | 75.56▲ | +1.10 (+1.48%) | 75.57 | 74.57 | 66,331 |
| MOOD | 33.3849▲ | +0.1649 (+0.50%) | 33.396 | 33.31 | 1,176 |
| MORN | 310.50▼ | -1.39 (-0.45%) | 313.33 | 307.25 | 233,873 |
| MORT | 10.58▲ | +0.14 (+1.34%) | 10.595 | 10.43 | 965,700 |
| MOS | 37.81▲ | +1.03 (+2.80%) | 38.06 | 36.65 | 5,840,700 |
| MOTO | 47.6978▲ | +0.8068 (+1.72%) | 47.6978 | 47.6978 | 137 |
| MOV | 16.18▲ | +0.27 (+1.70%) | 16.27 | 15.73 | 167,600 |
| MPA | 10.82▲ | +0.07 (+0.65%) | 10.85 | 10.76 | 54,962 |
| MPAA | 12.36▲ | +0.79 (+6.83%) | 12.44 | 11.58 | 249,092 |
| MPB | 29.49▲ | +0.39 (+1.34%) | 29.59 | 29.04 | 110,403 |
| MPC | 174.46▲ | +4.51 (+2.65%) | 174.46 | 170.18 | 1,555,500 |
| MPU | 1.58▲ | +0.09 (+6.04%) | 1.65 | 1.39 | 757,300 |
| MPV | 20.3365▲ | +0.3965 (+1.99%) | 20.35 | 19.9925 | 13,845 |
| MPW | 4.46▲ | +0.10 (+2.29%) | 4.47 | 4.34 | 10,135,100 |
| MPWR | 764.40▲ | +17.43 (+2.33%) | 770.00 | 735.76 | 578,867 |
| MPX | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.46 | 26,900 |
| MQ | 5.86▲ | +0.05 (+0.86%) | 5.94 | 5.79 | 5,287,342 |
| MQQQ | 154.5335▲ | +2.0165 (+1.32%) | 154.5335 | 153.95 | 34,725 |
| MQT | 9.70▲ | +0.05 (+0.52%) | 9.70 | 9.6456 | 38,132 |
| MQY | 11.23▲ | +0.09 (+0.81%) | 11.23 | 11.14 | 162,237 |
| MRAL | 25.07▲ | +5.31 (+26.87%) | 25.21 | 20.33 | 882,300 |
| MRAM | 6.99▲ | +0.43 (+6.55%) | 7.02 | 6.47 | 224,891 |
| MRBK | 13.75▲ | +0.11 (+0.81%) | 14.05 | 13.60 | 73,389 |
| MRC | 13.48▲ | +0.14 (+1.05%) | 13.57 | 13.26 | 1,913,200 |
| MRCC | 6.38▼ | -0.13 (-2.00%) | 6.6098 | 6.33 | 180,192 |
| MREO | 2.87▲ | +0.11 (+3.99%) | 2.94 | 2.7137 | 836,652 |
| MRK | 82.39▲ | +0.58 (+0.71%) | 82.81 | 81.8935 | 16,052,701 |
| MRKR | 1.57▲ | +0.06 (+3.97%) | 1.5761 | 1.51 | 36,398 |
| MRNA | 30.28▲ | +1.59 (+5.54%) | 30.65 | 28.62 | 14,695,500 |
| MRNY | 2.49▲ | +0.07 (+2.89%) | 2.52 | 2.4103 | 1,539,152 |
| MRP | 28.88▲ | +0.29 (+1.01%) | 28.92 | 28.20 | 1,143,000 |
| MRSK | 33.602▲ | +0.122 (+0.36%) | 33.65 | 33.53 | 25,000 |
| MRT | 2.985▲ | +0.075 (+2.58%) | 3.03 | 2.89 | 109,177 |
| MRTN | 13.65▲ | +0.21 (+1.56%) | 13.71 | 13.43 | 453,048 |
| MRUS | 53.33▲ | +0.67 (+1.27%) | 54.18 | 52.53 | 589,917 |
| MRVI | 2.65▲ | +0.14 (+5.58%) | 2.72 | 2.51 | 1,970,468 |
| MRVL | 74.25▼ | -1.99 (-2.61%) | 79.08 | 73.78 | 39,287,752 |
| MS | 142.86▲ | +1.79 (+1.27%) | 142.88 | 140.98 | 5,494,497 |
| MSA | 173.53▲ | +2.23 (+1.30%) | 173.55 | 170.438 | 205,809 |
| MSAI | 0.642▲ | +0.03 (+4.90%) | 0.676 | 0.61 | 311,700 |
| MSB | 24.25▲ | +0.34 (+1.42%) | 24.50 | 23.91 | 15,000 |
| MSBI | 18.39▲ | +0.33 (+1.83%) | 18.50 | 17.91 | 136,451 |
| MSC | 4.40▼ | -0.07 (-1.57%) | 4.66 | 4.205 | 24,575 |
| MSCI | 582.85▲ | +1.51 (+0.26%) | 586.345 | 577.36 | 466,747 |
| MSEX | 55.89▼ | -0.26 (-0.46%) | 56.65 | 55.45 | 138,768 |
| MSFL | 29.33▼ | -0.12 (-0.41%) | 29.62 | 29.10 | 108,200 |
| MSFT | 491.09▼ | -0.96 (-0.20%) | 493.50 | 488.70 | 16,310,800 |
| MSFU | 48.43▼ | -0.22 (-0.45%) | 48.89 | 47.95 | 258,700 |
| MSGE | 39.67▲ | +0.29 (+0.74%) | 39.845 | 39.335 | 202,900 |
| MSGM | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.83 | 97,778 |
| MSGS | 208.20▲ | +3.20 (+1.56%) | 208.35 | 204.01 | 214,100 |
| MSI | 422.27▼ | -3.38 (-0.79%) | 424.825 | 416.54 | 826,719 |
| MSLC | 51.23▲ | +0.19 (+0.37%) | 51.24 | 50.93 | 80,200 |
| MSM | 89.61▼ | -0.71 (-0.79%) | 90.38 | 88.008 | 1,124,938 |
| MSOS | 2.42▲ | +0.02 (+0.83%) | 2.43 | 2.37 | 1,794,295 |
| MSOX | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.737 | 164,400 |
| MSS | 0.9043▲ | +0.0243 (+2.76%) | 0.93 | 0.8753 | 199,863 |
| MSSM | 47.50▲ | +0.41 (+0.87%) | 47.50 | 46.92 | 17,700 |
| MST | 18.37▲ | +1.92 (+11.67%) | 18.55 | 16.73 | 949,800 |
| MSTI | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.60 | 60 |
| MSTR | 402.28▲ | +28.98 (+7.76%) | 405.2986 | 379.88 | 17,454,404 |
| MSTX | 39.30▲ | +5.18 (+15.18%) | 39.88 | 35.35 | 8,691,910 |
| MSTY | 22.10▲ | +1.21 (+5.79%) | 22.17 | 21.235 | 14,225,500 |
| MSW | 4.60▲ | +0.12 (+2.68%) | 4.69 | 4.36 | 12,000 |
| MT | 33.05▲ | +1.83 (+5.86%) | 33.16 | 32.56 | 2,397,715 |
| MTA | 3.86▲ | +0.05 (+1.31%) | 3.886 | 3.805 | 200,496 |
| MTAL | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.01 | 601,951 |
| MTB | 200.06▲ | +2.56 (+1.30%) | 200.245 | 196.865 | 1,209,197 |
| MTBA | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.95 | 73,582 |
| MTC | 1.0512▼ | -0.0388 (-3.56%) | 1.08 | 1.04 | 49,466 |
| MTCH | 32.44▼ | -0.07 (-0.22%) | 32.77 | 32.35 | 4,519,754 |
| MTD | 1,205.65▲ | +0.36 (+0.03%) | 1,212.48 | 1,189.72 | 129,300 |
| MTDR | 50.65▲ | +1.15 (+2.32%) | 50.77 | 49.20 | 1,377,500 |