Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |
| PAYC | 227.15▲ | +1.44 (+0.64%) | 227.57 | 225.335 | 341,900 |
| PAYO | 6.95▲ | +0.07 (+1.02%) | 7.055 | 6.87 | 4,428,667 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |
| PB | 69.13▼ | -0.21 (-0.30%) | 70.00 | 69.11 | 769,700 |
| PBA | 37.77▲ | +0.24 (+0.64%) | 37.90 | 37.45 | 979,200 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBD | 14.27▼ | -0.12 (-0.83%) | 14.36 | 14.21 | 4,222 |
| PBDC | 33.999▲ | +0.265 (+0.79%) | 34.00 | 33.68 | 74,272 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PBFS | 13.11▲ | +0.23 (+1.79%) | 13.12 | 12.88 | 8,675 |
| PBH | 68.04▲ | +0.78 (+1.16%) | 68.29 | 67.2103 | 473,604 |
| PBHC | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 558 |
| PBI | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.95 | 2,044,665 |
| PBPB | 12.94▼ | -0.08 (-0.61%) | 13.1052 | 12.81 | 139,003 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PBR.A | 11.47 | +0.00 (+0.00%) | 11.55 | 11.43 | 6,380,200 |
| PBT | 16.76▲ | +0.17 (+1.02%) | 16.92 | 16.30 | 71,500 |
| PBW | 25.28▼ | -0.39 (-1.52%) | 25.68 | 25.07 | 867,147 |
| PC | 6.84▼ | -0.15 (-2.15%) | 7.02 | 6.46 | 50,500 |
| PCAP | 10.29▲ | +0.06 (+0.59%) | 10.29 | 10.265 | 141,553 |
| PCAR | 99.98▼ | -0.70 (-0.70%) | 101.37 | 99.53 | 2,225,915 |
| PCB | 22.10▼ | -0.03 (-0.14%) | 22.185 | 21.99 | 36,386 |
| PCCE | 13.734▲ | +0.0964 (+0.71%) | 13.794 | 13.734 | 300 |
| PCEF | 19.967▼ | -0.023 (-0.12%) | 19.99 | 19.923 | 88,873 |
| PCEM | 11.142▼ | -0.143 (-1.27%) | 11.142 | 11.142 | 100 |
| PCF | 6.49 | +0.00 (+0.00%) | 6.51 | 6.45 | 85,600 |
| PCG | 15.28▲ | +0.29 (+1.93%) | 15.585 | 15.00 | 19,336,655 |
| PCGG | 12.195▼ | -0.045 (-0.37%) | 12.20 | 12.1694 | 16,257 |
| PCM | 6.35▼ | -0.01 (-0.16%) | 6.36 | 6.34 | 38,000 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCN | 13.07▲ | +0.05 (+0.38%) | 13.07 | 12.98 | 389,400 |
| PCOR | 69.51▼ | -0.37 (-0.53%) | 70.49 | 69.22 | 1,087,881 |
| PCQ | 8.28 | +0.00 (+0.00%) | 8.31 | 8.24 | 164,100 |
| PCRB | 49.044▼ | -0.022 (-0.04%) | 49.044 | 49.01 | 29,500 |
| PCRX | 26.67▼ | -0.18 (-0.67%) | 26.95 | 26.17 | 616,350 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PCT | 14.29▼ | -0.34 (-2.32%) | 14.7799 | 14.06 | 2,247,847 |
| PCTY | 179.23▼ | -0.34 (-0.19%) | 180.86 | 178.585 | 503,759 |
| PCY | 20.92▼ | -0.05 (-0.24%) | 20.945 | 20.86 | 611,941 |
| PD | 16.74▼ | -0.18 (-1.06%) | 17.19 | 16.645 | 1,538,155 |
| PDBA | 36.995▲ | +0.3206 (+0.87%) | 36.995 | 36.6527 | 7,567 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDCC | 17.479▲ | +0.089 (+0.51%) | 17.479 | 17.45 | 1,200 |
| PDEX | 46.88▲ | +0.43 (+0.93%) | 47.50 | 46.50 | 14,342 |
| PDFS | 20.45▲ | +0.49 (+2.45%) | 20.54 | 19.575 | 338,310 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PDN | 40.51▼ | -0.17 (-0.42%) | 40.5391 | 40.448 | 13,072 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PDP | 111.3789▼ | -1.1899 (-1.06%) | 111.555 | 110.6924 | 8,267 |
| PDS | 57.83▲ | +1.43 (+2.54%) | 57.91 | 56.43 | 72,700 |
| PDSB | 1.24 | +0.00 (+0.00%) | 1.26 | 1.18 | 401,415 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.45 | 13.38 | 90,700 |
| PDX | 24.69▲ | +0.19 (+0.78%) | 24.735 | 24.53 | 57,300 |
| PDYN | 7.56▼ | -0.11 (-1.43%) | 7.65 | 7.28 | 970,746 |
| PEB | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.10 | 2,229,800 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PEBO | 30.94▼ | -0.15 (-0.48%) | 31.49 | 30.905 | 102,166 |
| PECO | 35.19▲ | +0.33 (+0.95%) | 35.21 | 34.83 | 704,286 |
| PED | 0.608▲ | +0.028 (+4.83%) | 0.656 | 0.596 | 460,200 |
| PEGA | 54.21▲ | +0.60 (+1.12%) | 54.25 | 53.36 | 943,513 |
| PEJ | 59.50▼ | -0.23 (-0.39%) | 59.67 | 59.19 | 34,992 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 32,044 |
| PEN | 272.64▲ | +0.96 (+0.35%) | 273.43 | 270.11 | 395,398 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| PEO | 22.10▲ | +0.22 (+1.01%) | 22.10 | 21.90 | 63,800 |
| PEPS | 27.385▼ | -0.223 (-0.81%) | 27.385 | 27.385 | 100 |
| PERF | 2.05▼ | -0.03 (-1.44%) | 2.0885 | 2.03 | 78,204 |
| PERI | 9.23▼ | -0.07 (-0.75%) | 9.30 | 9.15 | 142,620 |
| PESI | 11.89▼ | -0.03 (-0.25%) | 12.21 | 11.85 | 148,291 |
| PEXL | 55.28▼ | -0.5705 (-1.02%) | 55.37 | 55.17 | 2,700 |
| PEY | 21.4682▲ | +0.106 (+0.50%) | 21.535 | 21.36 | 140,622 |
| PEZ | 100.7501▼ | -1.4149 (-1.38%) | 102.43 | 100.7501 | 761 |
| PFAI | 1.818▲ | +0.108 (+6.32%) | 1.82 | 1.73 | 4,800 |
| PFBC | 94.40▼ | -0.75 (-0.79%) | 95.68 | 93.95 | 49,673 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFG | 80.51▲ | +0.29 (+0.36%) | 80.97 | 80.20 | 974,707 |
| PFGC | 101.40▲ | +0.42 (+0.42%) | 101.53 | 100.345 | 883,420 |
| PFI | 57.1443▼ | -0.0404 (-0.07%) | 57.1443 | 57.1443 | 433 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PFIX | 55.90▲ | +1.07 (+1.95%) | 56.29 | 55.35 | 578,100 |
| PFL | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 166,600 |
| PFLT | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.18 | 754,171 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PFO | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.29 | 278,800 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PFS | 19.84▼ | -0.06 (-0.30%) | 20.09 | 19.79 | 514,400 |
| PFSI | 110.10▲ | +1.24 (+1.14%) | 110.58 | 107.74 | 316,300 |
| PG | 157.04▲ | +1.39 (+0.89%) | 157.56 | 155.65 | 5,317,700 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PGEN | 4.51▼ | -0.04 (-0.88%) | 4.765 | 4.41 | 9,114,186 |
| PGHY | 20.04▲ | +0.01 (+0.05%) | 20.12 | 20.03 | 62,988 |
| PGJ | 30.8278▲ | +0.4578 (+1.51%) | 30.9198 | 30.58 | 45,186 |
| PGNY | 23.67▲ | +0.42 (+1.81%) | 23.88 | 23.165 | 1,081,690 |