Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 26.9947▼ | -0.1385 (-0.51%) | 27.48 | 26.9501 | 14,490 |
| PGNY | 23.72▲ | +4.56 (+23.80%) | 23.76 | 21.1923 | 4,355,125 |
| PGRI | 27.023▲ | +0.378 (+1.42%) | 27.023 | 27.023 | 0 |
| PGRO | 47.4239▲ | +0.3439 (+0.73%) | 47.48 | 47.32 | 4,696 |
| PGX | 11.19▲ | +0.03 (+0.27%) | 11.195 | 11.15 | 808,880 |
| PGY | 15.19▼ | -0.31 (-2.00%) | 15.87 | 14.46 | 6,016,907 |
| PHAT | 12.16▼ | -0.07 (-0.57%) | 12.39 | 11.925 | 624,813 |
| PHDG | 41.6305▲ | +0.3469 (+0.84%) | 41.6305 | 41.47 | 627 |
| PHEQ | 34.13▲ | +0.1461 (+0.43%) | 34.13 | 34.01 | 7,292 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHI | 20.53▲ | +0.18 (+0.88%) | 20.6385 | 20.3301 | 55,646 |
| PHIN | 79.87▲ | +1.42 (+1.81%) | 80.12 | 78.295 | 194,295 |
| PHOE | 24.06▲ | +5.00 (+26.23%) | 49.45 | 20.30 | 1,676,532 |
| PHR | 10.17▲ | +0.34 (+3.46%) | 10.27 | 9.63 | 1,274,197 |
| PHVS | 30.09▲ | +0.41 (+1.38%) | 31.47 | 30.00 | 572,616 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PI | 152.91▲ | +1.58 (+1.04%) | 154.66 | 146.24 | 452,715 |
| PICB | 23.78▲ | +0.16 (+0.68%) | 23.79 | 23.72 | 64,404 |
| PID | 22.80▲ | +0.08 (+0.35%) | 22.8897 | 22.7301 | 27,029 |
| PIE | 31.7905▲ | +0.1254 (+0.40%) | 31.91 | 31.49 | 46,495 |
| PIFI | 94.45▲ | +0.145 (+0.15%) | 94.45 | 94.45 | 100 |
| PII | 68.24▲ | +1.18 (+1.76%) | 69.43 | 66.82 | 503,819 |
| PIII | 3.5479▼ | -0.0321 (-0.90%) | 3.575 | 3.455 | 11,567 |
| PILL | 13.02▼ | -0.54 (-3.98%) | 13.60 | 12.85 | 42,307 |
| PIM | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.18 | 153,512 |
| PINK | 35.96▲ | +0.30 (+0.84%) | 35.98 | 35.3401 | 25,308 |
| PINS | 21.27▼ | -0.28 (-1.30%) | 21.475 | 20.47 | 19,155,886 |
| PIO | 45.9995▼ | -0.0487 (-0.11%) | 46.47 | 45.88 | 31,560 |
| PIZ | 59.2894▲ | +1.1209 (+1.93%) | 59.47 | 58.68 | 90,681 |
| PJFG | 115.277▲ | +0.7099 (+0.62%) | 115.277 | 114.97 | 2,918 |
| PJFV | 92.9812▲ | +0.7493 (+0.81%) | 93.079 | 92.9699 | 735 |
| PJIO | 64.4239▲ | +0.4654 (+0.73%) | 64.4239 | 64.36 | 693 |
| PJP | 105.56▼ | -1.348 (-1.26%) | 106.76 | 105.275 | 18,290 |
| PJT | 154.64▲ | +1.45 (+0.95%) | 155.30 | 150.0101 | 169,765 |
| PK | 11.32▲ | +0.13 (+1.16%) | 11.395 | 11.22 | 4,754,814 |
| PKBK | 30.66▼ | -0.20 (-0.65%) | 30.95 | 30.4901 | 75,721 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PKG | 224.59▲ | +1.16 (+0.52%) | 227.13 | 223.2265 | 295,328 |
| PKOH | 30.82▼ | -0.02 (-0.06%) | 31.92 | 29.90 | 114,522 |
| PKX | 91.72▲ | +2.78 (+3.13%) | 92.40 | 89.01 | 314,605 |
| PL | 39.04▲ | +3.80 (+10.78%) | 39.85 | 35.80 | 12,091,476 |
| PLAB | 53.64▲ | +3.28 (+6.51%) | 53.92 | 51.2001 | 773,667 |
| PLAG | 1.82▼ | -0.10 (-5.21%) | 1.98 | 1.82 | 3,677 |
| PLBC | 52.03▲ | +0.07 (+0.13%) | 52.19 | 51.70 | 35,719 |
| PLBL | 7.40▲ | +0.30 (+4.23%) | 7.40 | 7.05 | 3,026 |
| PLBY | 1.80▲ | +0.13 (+7.78%) | 1.86 | 1.645 | 1,197,623 |
| PLD | 144.09▲ | +1.80 (+1.27%) | 144.505 | 142.36 | 3,266,127 |
| PLDR | 38.2282▲ | +0.1802 (+0.47%) | 38.2282 | 38.21 | 111 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLMK | 10.605▼ | -0.015 (-0.14%) | 10.605 | 10.60 | 2,608 |
| PLPC | 346.25▲ | +0.97 (+0.28%) | 355.715 | 342.78 | 77,207 |
| PLRZ | 16.34▲ | +2.20 (+15.56%) | 17.18 | 13.812 | 153,353 |
| PLSM | 3.75 | +0.00 (+0.00%) | 3.98 | 3.48 | 2,098 |
| PLTD | 7.81▼ | -0.03 (-0.38%) | 8.0799 | 7.80 | 48,305,386 |
| PLTK | 3.63▲ | +0.03 (+0.83%) | 3.735 | 3.465 | 2,173,422 |
| PLTM | 19.74▲ | +0.20 (+1.02%) | 19.7602 | 19.3901 | 268,940 |
| PLTZ | 30.03▼ | -0.19 (-0.63%) | 32.0779 | 29.97 | 342,752 |
| PLUR | 3.485▲ | +0.145 (+4.34%) | 3.50 | 3.37 | 4,563 |
| PLUS | 90.31▲ | +3.51 (+4.04%) | 90.43 | 86.60 | 174,244 |
| PLXS | 266.55▲ | +5.84 (+2.24%) | 268.46 | 263.145 | 217,968 |
| PM | 170.99▼ | -0.12 (-0.07%) | 172.245 | 170.31 | 3,040,698 |
| PMAX | 3.98▼ | -0.22 (-5.24%) | 4.40 | 3.76 | 6,708,710 |
| PMBS | 49.61▲ | +0.1262 (+0.26%) | 50.17 | 49.49 | 150,117 |
| PMCB | 0.7558▼ | -0.0442 (-5.53%) | 0.7951 | 0.74 | 56,836 |
| PMEC | 0.72▼ | -0.0159 (-2.16%) | 0.7337 | 0.6831 | 29,343 |
| PMIO | 50.92▲ | +0.045 (+0.09%) | 51.0399 | 50.9099 | 4,736 |
| PML | 7.64▲ | +0.05 (+0.66%) | 7.645 | 7.59 | 534,989 |
| PMM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.29 | 30,819 |
| PMMF | 100.299▲ | +0.019 (+0.02%) | 100.30 | 100.28 | 122,290 |
| PMO | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.43 | 43,331 |
| PMTR | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.30 | 2,452 |
| PN | 5.81▼ | -1.90 (-24.64%) | 8.20 | 5.58 | 510,463 |
| PNI | 7.115▲ | +0.075 (+1.07%) | 7.15 | 7.05 | 53,783 |
| PNQI | 48.9167▼ | -0.4433 (-0.90%) | 48.99 | 48.65 | 51,164 |
| PNRG | 239.05▲ | +11.05 (+4.85%) | 239.97 | 224.665 | 36,366 |
| PNTG | 35.90▲ | +0.17 (+0.48%) | 37.54 | 35.31 | 377,140 |
| POAS | 2.39▲ | +0.06 (+2.58%) | 2.41 | 2.26 | 973,537 |
| POCI | 4.59▼ | -0.16 (-3.37%) | 4.74 | 4.5801 | 9,911 |
| PODC | 3.57▲ | +0.04 (+1.13%) | 3.78 | 3.53 | 101,430 |
| POET | 10.95▲ | +1.37 (+14.30%) | 11.83 | 9.81 | 71,376,964 |
| POLA | 1.89▼ | -0.02 (-1.05%) | 1.9797 | 1.85 | 153,575 |
| POLE | 10.695▼ | -0.005 (-0.05%) | 10.70 | 10.695 | 4,682 |
| POW | 32.95▲ | +0.69 (+2.14%) | 32.955 | 32.575 | 159,014 |
| POWI | 73.28▲ | +1.45 (+2.02%) | 81.5889 | 71.85 | 1,563,039 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPEM | 22.9329▲ | +0.4569 (+2.03%) | 22.9492 | 22.78 | 1,355 |
| PPG | 109.61▲ | +0.68 (+0.62%) | 111.10 | 108.69 | 1,380,701 |
| PPI | 22.0684▲ | +0.0634 (+0.29%) | 22.17 | 22.065 | 51,097 |
| PPIE | 27.968▲ | +0.3005 (+1.09%) | 27.968 | 27.968 | 100 |
| PPIH | 33.78▲ | +0.97 (+2.96%) | 34.185 | 32.7101 | 62,771 |
| PPLT | 186.01▲ | +1.78 (+0.97%) | 186.68 | 183.34 | 138,953 |
| PPSI | 4.19▲ | +0.23 (+5.81%) | 4.44 | 3.95 | 226,272 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 71,280 |
| PPTA | 29.95▲ | +1.44 (+5.05%) | 30.52 | 29.00 | 1,121,610 |
| PPTY | 32.7496▲ | +0.0466 (+0.14%) | 32.8001 | 32.7496 | 264 |
| PQAP | 31.755▲ | +0.165 (+0.52%) | 31.755 | 31.755 | 93 |
| PQDI | 19.52▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 2,882 |
| PQJA | 31.29▲ | +0.195 (+0.63%) | 31.29 | 31.24 | 541 |
| PQJL | 30.825▲ | +0.0719 (+0.23%) | 30.825 | 30.825 | 5 |