Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 95.67▲ | +3.018 (+3.26%) | 96.34 | 94.26 | 38,400 |
| PTGX | 87.10▼ | -0.29 (-0.33%) | 88.46 | 86.255 | 279,282 |
| PTH | 49.90▲ | +0.10 (+0.20%) | 50.50 | 49.87 | 13,000 |
| PTHS | 23.00▼ | -0.24 (-1.03%) | 24.00 | 23.00 | 25,300 |
| PTIN | 35.72▲ | +0.45 (+1.28%) | 35.75 | 35.49 | 6,929 |
| PTL | 263.065▲ | +1.378 (+0.53%) | 263.63 | 261.74 | 18,477 |
| PTN | 20.96▼ | -2.04 (-8.87%) | 23.82 | 19.36 | 28,000 |
| PTNQ | 78.8688▲ | +1.0904 (+1.40%) | 78.93 | 78.10 | 19,578 |
| PTRB | 42.565▼ | -0.01 (-0.02%) | 42.6502 | 42.52 | 109,448 |
| PUBM | 6.58▲ | +0.18 (+2.81%) | 6.60 | 6.28 | 596,373 |
| PUI | 48.22▲ | +0.14 (+0.29%) | 48.32 | 47.72 | 5,700 |
| PUK | 31.16▲ | +0.78 (+2.57%) | 31.19 | 30.72 | 954,300 |
| PULM | 3.21▼ | -0.12 (-3.60%) | 3.40 | 3.11 | 10,992 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 3,635,166 |
| PUMP | 11.65▲ | +0.03 (+0.26%) | 11.88 | 11.36 | 1,790,371 |
| PUSH | 50.725 | +0.00 (+0.00%) | 50.73 | 50.72 | 4,990 |
| PVAL | 48.59▲ | +0.26 (+0.54%) | 48.655 | 48.205 | 1,205,320 |
| PVLA | 128.60▲ | +8.19 (+6.80%) | 129.32 | 120.54 | 575,717 |
| PW | 0.88▲ | +0.02 (+2.33%) | 0.89 | 0.84 | 14,700 |
| PWB | 137.26▲ | +1.97 (+1.46%) | 137.50 | 136.35 | 42,900 |
| PWER | 41.188▲ | +0.349 (+0.85%) | 41.38 | 41.188 | 891 |
| PWR | 562.77▼ | -5.44 (-0.96%) | 573.94 | 562.58 | 941,447 |
| PWRD | 109.435▲ | +1.1526 (+1.06%) | 109.73 | 108.54 | 69,752 |
| PWV | 70.68▲ | +0.14 (+0.20%) | 70.70 | 70.28 | 18,400 |
| PWZ | 24.47▼ | -0.01 (-0.04%) | 24.505 | 24.45 | 149,876 |
| PXED | 29.52▲ | +0.34 (+1.17%) | 29.74 | 28.3075 | 38,750 |
| PXF | 75.89▲ | +0.83 (+1.11%) | 76.00 | 75.52 | 187,500 |
| PXH | 28.90▲ | +0.20 (+0.70%) | 28.98 | 28.74 | 151,000 |
| PXI | 53.29▼ | -0.10 (-0.19%) | 53.75 | 53.01 | 900 |
| PXJ | 41.58▼ | -0.30 (-0.72%) | 42.23 | 41.03 | 44,900 |
| PXLW | 6.24▲ | +0.32 (+5.41%) | 6.32 | 6.00 | 26,100 |
| PXS | 3.88▼ | -0.01 (-0.26%) | 4.04 | 3.85 | 39,140 |
| PY | 53.5782▲ | +0.075 (+0.14%) | 53.60 | 53.425 | 21,296 |
| PYLD | 26.91▲ | +0.01 (+0.04%) | 26.9199 | 26.87 | 2,437,099 |
| PYPG | 6.60▲ | +0.09 (+1.38%) | 6.915 | 6.355 | 1,761,381 |
| PYPL | 47.32▲ | +0.30 (+0.64%) | 48.50 | 46.445 | 42,077,789 |
| PYPY | 31.77▼ | -0.26 (-0.81%) | 32.155 | 31.40 | 11,179 |
| PYXS | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.46 | 215,965 |
| PYZ | 131.02▼ | -0.22 (-0.17%) | 131.65 | 131.02 | 700 |
| PZA | 23.52▲ | +0.02 (+0.09%) | 23.54 | 23.475 | 2,503,419 |
| PZG | 2.43▼ | -0.24 (-8.99%) | 2.70 | 2.42 | 1,832,091 |
| PZT | 22.58▼ | -0.006 (-0.03%) | 22.63 | 22.55 | 14,555 |
| PZZA | 33.83▼ | -0.71 (-2.06%) | 34.89 | 33.20 | 1,293,600 |
| Q | 119.86▲ | +3.07 (+2.63%) | 120.19 | 116.5649 | 4,109,219 |
| QAI | 35.00▲ | +0.14 (+0.40%) | 35.02 | 34.93 | 54,500 |
| QALT | 26.5528▲ | +0.1762 (+0.67%) | 26.58 | 26.495 | 8,429 |
| QARP | 62.396▲ | +0.276 (+0.44%) | 62.396 | 62.175 | 1,994 |
| QB | 43.31▲ | +0.313 (+0.73%) | 43.31 | 43.31 | 100 |
| QBIG | 37.0901▲ | +0.5266 (+1.44%) | 37.11 | 36.68 | 5,707 |
| QBTS | 19.65▲ | +0.99 (+5.31%) | 19.81 | 18.65 | 25,019,112 |
| QBUF | 29.595▲ | +0.155 (+0.53%) | 29.62 | 29.53 | 13,700 |
| QCLN | 51.71▲ | +0.2197 (+0.43%) | 52.30 | 51.60 | 68,600 |
| QCLR | 28.35▲ | +0.28 (+1.00%) | 28.40 | 28.29 | 600 |
| QCLS | 3.86▲ | +0.11 (+2.93%) | 3.94 | 3.72 | 213,076 |
| QCML | 14.9503▲ | +0.1995 (+1.35%) | 14.97 | 14.5802 | 17,985 |
| QCMU | 18.888▲ | +0.248 (+1.33%) | 18.93 | 18.56 | 8,800 |
| QCOM | 145.82▲ | +1.04 (+0.72%) | 146.03 | 144.02 | 7,355,900 |
| QDEF | 84.19▲ | +0.36 (+0.43%) | 84.22 | 83.86 | 10,065 |
| QDF | 84.04▲ | +0.57 (+0.68%) | 84.07 | 83.5901 | 12,798 |
| QDPL | 42.96▲ | +0.44 (+1.03%) | 42.97 | 42.68 | 221,800 |
| QDVO | 28.60▲ | +0.22 (+0.78%) | 28.60 | 28.50 | 250,200 |
| QEFA | 99.73▲ | +0.54 (+0.54%) | 99.98 | 99.455 | 15,229 |
| QEMM | 75.1848▲ | +0.7148 (+0.96%) | 75.44 | 74.93 | 1,641 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFLR | 34.8453▲ | +0.2953 (+0.85%) | 34.87 | 34.79 | 49,233 |
| QGRD | 26.734▲ | +0.264 (+1.00%) | 26.747 | 26.66 | 7,300 |
| QGRO | 110.84▲ | +1.31 (+1.20%) | 110.9799 | 109.91 | 89,632 |
| QGRW | 57.84▲ | +0.84 (+1.47%) | 57.875 | 57.41 | 99,923 |
| QH | 1.12▲ | +0.11 (+10.89%) | 1.13 | 0.897 | 16,160,973 |
| QHDG | 30.055▲ | +0.29 (+0.97%) | 30.055 | 29.96 | 300 |
| QIDX | 11.29▲ | +0.0033 (+0.03%) | 11.29 | 11.29 | 7 |
| QINT | 70.74▲ | +0.77 (+1.10%) | 70.9199 | 70.36 | 21,325 |
| QIPT | 3.60 | +0.00 (+0.00%) | 3.61 | 3.60 | 206,954 |
| QIS | 14.2476▲ | +0.2886 (+2.07%) | 14.2476 | 14.2476 | 105 |
| QLD | 70.08▲ | +1.95 (+2.86%) | 70.15 | 68.86 | 2,859,200 |
| QLDY | 43.7812▲ | +0.5082 (+1.17%) | 43.79 | 43.35 | 13,816 |
| QLTA | 48.57▼ | -0.01 (-0.02%) | 48.625 | 48.55 | 244,835 |
| QLTI | 28.00▼ | -0.14 (-0.50%) | 28.04 | 27.84 | 29,500 |
| QLTY | 38.78▲ | +0.28 (+0.73%) | 38.83 | 38.64 | 281,395 |
| QLV | 74.837▲ | +0.22 (+0.29%) | 74.837 | 74.58 | 1,300 |
| QLVD | 34.55▲ | +0.111 (+0.32%) | 34.57 | 34.49 | 29,500 |
| QLVE | 32.464▲ | +0.136 (+0.42%) | 32.464 | 32.43 | 2,300 |
| QMID | 28.985▲ | +0.068 (+0.24%) | 28.985 | 28.84 | 183 |
| QMOM | 73.2823▲ | +0.2829 (+0.39%) | 73.79 | 73.09 | 14,821 |
| QNRX | 8.50▼ | -0.24 (-2.75%) | 9.04 | 8.21 | 64,896 |
| QNTM | 3.79▼ | -0.02 (-0.52%) | 3.855 | 3.73 | 24,300 |
| QNXT | 27.8776▲ | +0.2835 (+1.03%) | 27.8776 | 27.80 | 672 |
| QPUX | 8.54▲ | +0.96 (+12.66%) | 8.6799 | 7.61 | 298,250 |
| QPX | 45.8692▲ | +0.5022 (+1.11%) | 45.9545 | 45.6901 | 1,629 |
| QQA | 52.68▲ | +0.58 (+1.11%) | 52.68 | 52.29 | 71,600 |
| QQEW | 134.47▲ | +2.5484 (+1.93%) | 134.50 | 132.22 | 133,300 |
| QQH | 76.40▲ | +1.52 (+2.03%) | 76.535 | 75.53 | 23,585 |
| QQHG | 60.683▲ | +0.303 (+0.50%) | 60.80 | 60.683 | 1,700 |
| QQLV | 24.98▲ | +0.1188 (+0.48%) | 24.98 | 24.98 | 300 |
| QQMG | 42.1891▲ | +0.6441 (+1.55%) | 42.21 | 41.74 | 13,007 |
| QQQ | 616.68▲ | +8.81 (+1.45%) | 616.83 | 611.00 | 55,213,100 |
| QQQA | 54.8588▲ | +1.1613 (+2.16%) | 54.93 | 54.835 | 2,057 |
| QQQE | 104.03▲ | +1.20 (+1.17%) | 104.09 | 103.24 | 596,004 |
| QQQG | 23.814▲ | +0.518 (+2.22%) | 23.814 | 23.715 | 600 |
| QQQH | 53.8313▲ | +0.0813 (+0.15%) | 53.8999 | 53.36 | 32,933 |