Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 76.49▼ | -1.41 (-1.81%) | 80.00 | 74.00 | 130,233 |
| NEM | 90.52▲ | +4.25 (+4.93%) | 90.90 | 87.17 | 7,259,121 |
| NEO | 12.13▼ | -0.21 (-1.70%) | 12.40 | 12.09 | 1,980,000 |
| NEON | 2.26▲ | +0.16 (+7.62%) | 2.30 | 2.10 | 599,100 |
| NEPH | 5.41▼ | -0.28 (-4.92%) | 6.42 | 5.37 | 150,107 |
| NESR | 14.00▼ | -0.35 (-2.44%) | 14.45 | 13.93 | 520,531 |
| NETL | 24.191▲ | +0.065 (+0.27%) | 24.35 | 24.18 | 5,200 |
| NEU | 764.81▼ | -1.80 (-0.23%) | 775.00 | 761.505 | 90,098 |
| NEWP | 2.45▲ | +0.09 (+3.81%) | 2.51 | 2.35 | 670,916 |
| NEWT | 10.50▲ | +0.02 (+0.19%) | 10.55 | 10.41 | 164,401 |
| NEWZ | 27.665▲ | +0.152 (+0.55%) | 27.72 | 27.665 | 200 |
| NEXA | 6.75▲ | +0.25 (+3.85%) | 6.83 | 6.49 | 278,800 |
| NEXT | 6.00▲ | +0.17 (+2.92%) | 6.04 | 5.84 | 2,458,182 |
| NFBK | 10.89▼ | -0.01 (-0.09%) | 10.95 | 10.74 | 201,489 |
| NFE | 1.22▲ | +0.10 (+8.93%) | 1.22 | 1.06 | 10,503,009 |
| NFG | 81.65▲ | +1.03 (+1.28%) | 82.14 | 79.99 | 483,800 |
| NFGC | 2.28▲ | +0.05 (+2.24%) | 2.33 | 2.26 | 962,991 |
| NFJ | 12.82▼ | -0.01 (-0.08%) | 13.00 | 12.82 | 305,000 |
| NFLT | 23.12▲ | +0.08 (+0.35%) | 23.18 | 22.93 | 65,410 |
| NFRA | 62.79▲ | +0.62 (+1.00%) | 62.91 | 62.32 | 44,000 |
| NFTY | 59.25▲ | +0.36 (+0.61%) | 59.44 | 58.86 | 12,200 |
| NFXS | 15.432▼ | -0.288 (-1.83%) | 15.50 | 15.33 | 111,000 |
| NG | 9.61▲ | +0.37 (+4.00%) | 9.61 | 9.24 | 1,910,470 |
| NGD | 7.84▲ | +0.49 (+6.67%) | 7.86 | 7.38 | 19,074,100 |
| NGS | 31.24▲ | +0.03 (+0.10%) | 31.57 | 31.00 | 46,925 |
| NGVT | 52.17▲ | +0.01 (+0.02%) | 53.16 | 51.84 | 367,951 |
| NHC | 137.18▼ | -0.77 (-0.56%) | 140.41 | 136.92 | 146,800 |
| NHI | 79.62▲ | +0.21 (+0.26%) | 80.53 | 79.11 | 182,900 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 10,785 |
| NHS | 7.28▲ | +0.06 (+0.83%) | 7.28 | 7.22 | 163,600 |
| NHYM | 25.08▲ | +0.145 (+0.58%) | 25.09 | 25.02 | 300 |
| NI | 43.76▲ | +0.62 (+1.44%) | 43.81 | 43.19 | 2,770,700 |
| NIC | 127.26▲ | +0.50 (+0.39%) | 127.44 | 125.82 | 96,500 |
| NIE | 25.36▲ | +0.13 (+0.52%) | 25.49 | 25.33 | 40,600 |
| NIKL | 14.03▲ | +0.451 (+3.32%) | 14.08 | 13.61 | 80,200 |
| NINE | 0.449▲ | +0.021 (+4.91%) | 0.465 | 0.416 | 441,700 |
| NIPG | 1.483▲ | +0.013 (+0.88%) | 1.52 | 1.46 | 12,400 |
| NIQ | 15.16▲ | +0.14 (+0.93%) | 15.46 | 14.79 | 803,900 |
| NITE | 35.674▲ | +0.259 (+0.73%) | 35.72 | 35.53 | 700 |
| NITO | 2.92▲ | +0.04 (+1.39%) | 2.95 | 2.855 | 14,214 |
| NIXT | 26.304▲ | +0.3972 (+1.53%) | 26.43 | 25.96 | 5,600 |
| NJNK | 20.345▲ | +0.03 (+0.15%) | 20.36 | 20.29 | 19,200 |
| NJR | 47.88 | +0.00 (+0.00%) | 48.00 | 47.62 | 593,590 |
| NKE | 64.33▲ | +0.65 (+1.02%) | 64.87 | 62.97 | 13,784,000 |
| NKTR | 65.69▲ | +5.34 (+8.85%) | 66.595 | 60.35 | 863,171 |
| NL | 5.74▲ | +0.30 (+5.51%) | 5.745 | 5.3909 | 42,039 |
| NLOP | 29.74▼ | -0.02 (-0.07%) | 29.89 | 29.605 | 177,435 |
| NLY | 22.67▲ | +0.23 (+1.02%) | 22.80 | 22.4447 | 7,232,970 |
| NMAX | 8.21▼ | -0.15 (-1.79%) | 8.4099 | 8.10 | 541,463 |
| NMFC | 9.61▲ | +0.07 (+0.73%) | 9.67 | 9.51 | 511,768 |
| NMG | 2.76▲ | +0.14 (+5.34%) | 2.795 | 2.645 | 383,136 |
| NMIH | 38.12▼ | -0.15 (-0.39%) | 38.65 | 38.09 | 727,479 |
| NML | 8.51▲ | +0.05 (+0.59%) | 8.545 | 8.4432 | 192,446 |
| NMR | 7.64▲ | +0.32 (+4.37%) | 7.66 | 7.47 | 869,000 |
| NMRK | 17.42▲ | +0.18 (+1.04%) | 17.56 | 17.08 | 945,723 |
| NMTC | 0.6998▲ | +0.0163 (+2.38%) | 0.7269 | 0.68 | 67,037 |
| NN | 13.97▲ | +0.13 (+0.94%) | 14.00 | 13.59 | 878,174 |
| NNDM | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.655 | 1,795,369 |
| NNI | 130.39▲ | +0.58 (+0.45%) | 130.54 | 128.83 | 117,460 |
| NNN | 41.08▲ | +0.08 (+0.20%) | 41.36 | 41.01 | 926,900 |
| NNOX | 4.55▲ | +0.03 (+0.66%) | 4.705 | 4.3124 | 2,698,220 |
| NNY | 8.44▲ | +0.05 (+0.60%) | 8.53 | 8.36 | 24,900 |
| NOA | 14.14▲ | +0.06 (+0.43%) | 14.18 | 13.96 | 93,000 |
| NOC | 567.11▼ | -2.31 (-0.41%) | 582.60 | 567.08 | 445,835 |
| NODK | 13.54▲ | +0.02 (+0.15%) | 13.63 | 13.42 | 11,124 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 3,101 |
| NOM | 11.09▼ | -0.11 (-0.98%) | 11.10 | 11.00 | 1,700 |
| NOMD | 12.17▲ | +0.08 (+0.66%) | 12.20 | 12.01 | 1,326,374 |
| NOVT | 112.95▲ | +1.06 (+0.95%) | 113.60 | 111.1645 | 410,062 |
| NP | 24.99▲ | +0.46 (+1.88%) | 25.35 | 23.97 | 328,600 |
| NPAC | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 759 |
| NPB | 17.39▲ | +0.08 (+0.46%) | 17.46 | 17.17 | 67,500 |
| NPCE | 16.50▼ | -0.20 (-1.20%) | 16.91 | 16.34 | 400,162 |
| NPFD | 19.60▲ | +0.20 (+1.03%) | 19.61 | 19.41 | 72,600 |
| NPFI | 26.37▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 1,421 |
| NPKI | 12.15▼ | -0.04 (-0.33%) | 12.24 | 12.05 | 511,000 |
| NPO | 223.33▼ | -1.39 (-0.62%) | 227.15 | 222.73 | 302,413 |
| NPWR | 2.85▲ | +0.21 (+7.95%) | 2.855 | 2.60 | 1,052,521 |
| NQP | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.14 | 69,100 |
| NRC | 17.27▼ | -0.75 (-4.16%) | 17.965 | 17.17 | 64,639 |
| NRDS | 15.06▲ | +0.39 (+2.66%) | 15.17 | 14.55 | 665,489 |
| NRDY | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.16 | 1,157,422 |
| NREF | 14.45▲ | +0.01 (+0.07%) | 14.57 | 14.35 | 29,350 |
| NRES | 28.5128▲ | +0.5245 (+1.87%) | 28.5128 | 28.5128 | 3 |
| NRG | 168.54▲ | +4.73 (+2.89%) | 169.91 | 165.61 | 1,340,400 |
| NRGV | 3.33▲ | +0.10 (+3.10%) | 3.35 | 3.18 | 1,317,517 |
| NRIM | 25.05▼ | -0.33 (-1.30%) | 25.37 | 24.90 | 100,455 |
| NRIX | 17.20▲ | +0.20 (+1.18%) | 17.39 | 16.68 | 1,169,677 |
| NRO | 3.06▲ | +0.03 (+0.99%) | 3.07 | 3.03 | 305,000 |
| NRSH | 23.4722▲ | +0.2113 (+0.91%) | 23.4722 | 23.4722 | 14 |
| NRSN | 1.17▲ | +0.13 (+12.50%) | 1.19 | 1.01 | 681,923 |
| NRXP | 2.34▲ | +0.16 (+7.34%) | 2.3709 | 2.16 | 356,303 |
| NRXS | 2.67▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 82,290 |
| NSA | 29.47▲ | +0.21 (+0.72%) | 29.78 | 29.20 | 728,617 |
| NSC | 290.03▲ | +0.97 (+0.34%) | 291.57 | 288.77 | 951,246 |
| NSCR | 31.5995▲ | +0.18 (+0.57%) | 31.5995 | 31.5995 | 0 |
| NSI | 33.141▲ | +0.494 (+1.51%) | 33.22 | 33.008 | 19,100 |
| NSP | 35.45▼ | -0.09 (-0.25%) | 35.955 | 35.131 | 522,256 |
| NSPR | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.00 | 128,400 |
| NSSC | 40.76▲ | +0.22 (+0.54%) | 40.8999 | 40.08 | 164,173 |