Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 85.38▼ | -0.51 (-0.59%) | 85.865 | 84.73 | 242,771 |
| FSP | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 328,799 |
| FSMD | 38.05▼ | -0.06 (-0.16%) | 38.07 | 37.81 | 60,294 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| FSM | 4.81▼ | -0.13 (-2.63%) | 5.125 | 4.76 | 9,560,036 |
| FSLR | 190.72▼ | -3.95 (-2.03%) | 193.84 | 190.35 | 1,569,538 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| FSFG | 16.06▼ | -0.01 (-0.06%) | 16.06 | 16.01 | 453 |
| FSEC | 41.6324▼ | -0.1776 (-0.42%) | 42.43 | 41.6324 | 246 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.88 | 11.78 | 111,100 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| FSBW | 32.20▲ | +0.53 (+1.67%) | 32.20 | 31.20 | 11,237 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| FSBC | 22.07▲ | +0.13 (+0.59%) | 22.16 | 21.78 | 31,340 |
| FRTY | 15.97▲ | +0.0124 (+0.08%) | 15.97 | 15.8524 | 10,705 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| FRPT | 119.21▼ | -1.49 (-1.23%) | 121.51 | 118.75 | 795,381 |
| FRPH | 31.00▲ | +0.44 (+1.44%) | 31.00 | 30.195 | 22,621 |
| FROG | 40.74▼ | -0.28 (-0.68%) | 40.85 | 39.9205 | 853,520 |
| FRO | 25.30▲ | +0.43 (+1.73%) | 25.39 | 24.76 | 2,428,015 |
| FRME | 35.65▲ | +0.24 (+0.68%) | 35.74 | 35.17 | 153,620 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| FRI | 24.68▼ | -0.26 (-1.04%) | 24.81 | 24.66 | 7,608 |
| FRHC | 69.20▼ | -1.60 (-2.26%) | 70.90 | 68.60 | 74,299 |
| FREY | 1.85▲ | +0.17 (+10.12%) | 1.94 | 1.68 | 2,484,705 |
| FREL | 24.56▼ | -0.22 (-0.89%) | 24.62 | 24.49 | 104,720 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| FRBA | 12.40▲ | +0.11 (+0.90%) | 12.43 | 12.29 | 19,128 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| FR | 47.38▼ | -0.02 (-0.04%) | 47.49 | 46.66 | 601,381 |
| FQAL | 57.80▲ | +0.01 (+0.02%) | 57.84 | 57.65 | 126,659 |
| FPXI | 46.39 | +0.00 (+0.00%) | 46.5499 | 46.10 | 11,642 |
| FPXE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 35 |
| FPX | 103.03▼ | -0.43 (-0.42%) | 103.06 | 102.19 | 10,754 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| FPH | 3.11 | +0.00 (+0.00%) | 3.14 | 3.08 | 27,785 |
| FPF | 17.58▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 122,700 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| FPE | 17.17▼ | -0.15 (-0.87%) | 17.31 | 17.15 | 6,900,768 |
| FPAY | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.06 | 52,634 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| FOVL | 61.127▲ | +0.3085 (+0.51%) | 61.127 | 61.127 | 61 |
| FOSL | 0.97▲ | +0.0028 (+0.29%) | 0.9862 | 0.89 | 558,247 |
| FORTY | 80.44▲ | +3.64 (+4.74%) | 80.44 | 78.82 | 559 |
| FORR | 18.85▼ | -0.28 (-1.46%) | 19.01 | 18.62 | 75,002 |
| FORM | 56.14▲ | +0.11 (+0.20%) | 56.16 | 54.712 | 391,860 |
| FORL | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 1,128 |
| FORH | 23.9397▼ | -0.1068 (-0.44%) | 23.9397 | 23.72 | 3,125 |
| FORD | 0.528 | +0.00 (+0.00%) | 0.56 | 0.528 | 6,680 |
| FOR | 33.80▼ | -0.36 (-1.05%) | 34.07 | 33.32 | 164,835 |
| FONR | 17.55▲ | +0.40 (+2.33%) | 17.59 | 16.4001 | 26,065 |
| FOF | 11.69▼ | -0.06 (-0.51%) | 11.74 | 11.66 | 74,700 |
| FOA | 0.639▲ | +0.039 (+6.50%) | 0.6554 | 0.58 | 106,336 |
| FNY | 73.65▼ | -0.46 (-0.62%) | 73.88 | 73.405 | 8,938 |
| FNX | 110.4067▼ | -0.1133 (-0.10%) | 110.45 | 109.79 | 16,667 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| FNLC | 23.28▲ | +0.28 (+1.22%) | 23.28 | 23.14 | 10,820 |
| FNKO | 6.62▼ | -0.07 (-1.05%) | 6.69 | 6.482 | 377,803 |
| FNK | 52.6374▼ | -0.0293 (-0.06%) | 52.64 | 52.30 | 24,383 |
| FNGG | 118.68▲ | +0.15 (+0.13%) | 118.97 | 115.99 | 3,628 |
| FNF | 52.13▼ | -0.02 (-0.04%) | 52.45 | 51.55 | 1,110,240 |
| FNDX | 65.86▲ | +0.04 (+0.06%) | 65.9558 | 65.55 | 313,339 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| FNDC | 35.37▼ | -0.09 (-0.25%) | 35.39 | 35.21 | 155,328 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |
| FNCL | 58.27▲ | +0.23 (+0.40%) | 58.35 | 57.85 | 391,069 |
| FNCB | 5.64▲ | +0.15 (+2.73%) | 5.65 | 5.4199 | 14,191 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| FN | 211.55▲ | +2.24 (+1.07%) | 212.34 | 202.4087 | 602,285 |
| FMY | 11.95▼ | -0.03 (-0.25%) | 11.95 | 11.94 | 1,100 |
| FMX | 119.39▼ | -0.53 (-0.44%) | 120.085 | 118.625 | 394,207 |
| FMST | 2.59▲ | +0.09 (+3.60%) | 2.60 | 2.38 | 21,321 |
| FMQQ | 12.355▼ | -0.03 (-0.24%) | 12.355 | 12.28 | 2,664 |
| FMNY | 26.855▲ | +0.035 (+0.13%) | 26.9299 | 26.855 | 290 |
| FMNB | 12.46▲ | +0.12 (+0.97%) | 12.49 | 12.195 | 54,091 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| FMHI | 48.05▲ | +0.08 (+0.17%) | 48.08 | 47.99 | 81,000 |
| FMET | 28.89▼ | -0.11 (-0.38%) | 28.96 | 28.83 | 540 |
| FMED | 24.25▼ | -0.6256 (-2.51%) | 24.35 | 24.2301 | 3,141 |
| FMDE | 29.56 | +0.00 (+0.00%) | 29.63 | 29.45 | 63,658 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| FMBH | 32.58▲ | +0.27 (+0.84%) | 32.6725 | 32.15 | 57,254 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| FMAO | 21.86▲ | +0.21 (+0.97%) | 22.02 | 21.30 | 7,114 |
| FM | 28.02▲ | +0.02 (+0.07%) | 28.09 | 27.90 | 39,659 |
| FLYX | 4.84▲ | +0.03 (+0.62%) | 5.10 | 4.75 | 13,806 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| FLUX | 4.84▼ | -0.09 (-1.83%) | 4.955 | 4.75 | 36,239 |