Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MKZR | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.46 | 5,800 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLAB | 127.78▼ | -0.75 (-0.58%) | 128.29 | 125.35 | 100,552 |
| MLI | 63.74▲ | +0.78 (+1.24%) | 63.94 | 62.73 | 828,579 |
| MLKN | 22.92▲ | +0.53 (+2.37%) | 22.97 | 21.86 | 377,117 |
| MLP | 16.03▼ | -0.41 (-2.49%) | 16.50 | 15.645 | 9,320 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLPD | 25.205▼ | -0.005 (-0.02%) | 25.3219 | 25.00 | 5,280 |
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MLYS | 28.21▼ | -0.06 (-0.21%) | 28.35 | 27.395 | 642,963 |
| MMED | 23.285▼ | -0.555 (-2.33%) | 23.90 | 23.1735 | 1,718,976 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.43 | 266,768 |
| MMTM | 305.6182▲ | +0.6072 (+0.20%) | 305.925 | 304.42 | 888 |
| MMTX | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.17 | 166,040 |
| MNDO | 1.01▲ | +0.0425 (+4.39%) | 1.01 | 0.9451 | 14,949 |
| MNOV | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.55 | 96,720 |
| MNPR | 117.56▼ | -0.99 (-0.84%) | 119.00 | 116.21 | 80,090 |
| MNRO | 13.29▲ | +0.69 (+5.48%) | 13.355 | 12.47 | 833,165 |
| MNRS | 35.8586▲ | +0.7086 (+2.02%) | 35.8586 | 35.155 | 2,439 |
| MNSB | 25.44▲ | +0.23 (+0.91%) | 25.45 | 25.125 | 11,174 |
| MNTK | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.21 | 305,927 |
| MNVT | 29.7262▼ | -0.0546 (-0.18%) | 29.74 | 29.37 | 11,214 |
| MNZL | 60.2977▼ | -0.0341 (-0.06%) | 60.40 | 60.175 | 6,888 |
| MO | 68.88▼ | -0.62 (-0.89%) | 69.80 | 68.71 | 7,024,100 |
| MOBI | 11.63 | +0.00 (+0.00%) | 11.81 | 11.25 | 97,641 |
| MOD | 194.66▲ | +8.03 (+4.30%) | 195.00 | 186.10 | 1,244,614 |
| MODD | 3.68▲ | +0.26 (+7.60%) | 3.78 | 3.46 | 402,784 |
| MODL | 53.0634▼ | -0.233 (-0.44%) | 53.21 | 53.005 | 50,695 |
| MOGU | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 3,837 |
| MOH | 200.80▼ | -2.11 (-1.04%) | 202.475 | 199.68 | 258,212 |
| MOO | 87.83▼ | -0.35 (-0.40%) | 88.15 | 87.02 | 413,302 |
| MOOD | 44.56▼ | -0.03 (-0.07%) | 44.58 | 44.50 | 94,484 |
| MOS | 25.85▲ | +0.36 (+1.41%) | 26.04 | 24.77 | 8,453,768 |
| MOVE | 14.74▲ | +0.42 (+2.93%) | 15.00 | 13.995 | 225,707 |
| MPAA | 12.08▲ | +0.29 (+2.46%) | 12.125 | 11.77 | 40,765 |
| MPB | 37.40▲ | +0.28 (+0.75%) | 37.56 | 36.82 | 91,438 |
| MPC | 388.90▲ | +1.19 (+0.31%) | 391.00 | 379.10 | 1,854,142 |
| MPDY | 24.63▼ | -0.0683 (-0.28%) | 24.70 | 24.61 | 10,847 |
| MPLT | 13.77▲ | +0.63 (+4.79%) | 14.14 | 13.00 | 550,851 |
| MPV | 17.02▼ | -0.04 (-0.23%) | 17.03 | 16.9003 | 11,996 |
| MQ | 16.58▼ | -0.40 (-2.36%) | 16.76 | 16.445 | 601,322 |
| MQQQ | 228.875▲ | +6.345 (+2.85%) | 229.43 | 227.57 | 216,900 |
| MRAL | 37.97▼ | -1.71 (-4.31%) | 39.04 | 36.90 | 102,030 |
| MRBK | 19.81▲ | +0.33 (+1.69%) | 20.03 | 19.40 | 62,854 |
| MRLN | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.2006 | 847,174 |
| MRP | 32.02▲ | +0.30 (+0.95%) | 32.11 | 31.52 | 1,227,750 |
| MRSK | 39.67▼ | -0.03 (-0.08%) | 39.69 | 39.6073 | 12,815 |
| MRX | 78.27▲ | +2.62 (+3.46%) | 78.38 | 75.00 | 1,239,053 |
| MS | 217.72▲ | +0.57 (+0.26%) | 218.22 | 214.305 | 3,132,710 |
| MSB | 23.90▲ | +0.40 (+1.70%) | 24.06 | 23.3202 | 15,220 |
| MSBI | 33.73▲ | +0.20 (+0.60%) | 33.84 | 33.33 | 85,240 |
| MSBT | 22.90▼ | -0.56 (-2.39%) | 22.92 | 22.54 | 530,094 |
| MSCI | 573.01▼ | -1.64 (-0.29%) | 573.41 | 560.46 | 476,766 |
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MSFU | 37.94▼ | -1.65 (-4.17%) | 39.68 | 37.915 | 2,431,739 |
| MSGM | 4.58▲ | +0.44 (+10.63%) | 4.68 | 4.064 | 312,200 |
| MSLC | 60.8488▼ | -0.2362 (-0.39%) | 61.00 | 60.76 | 64,631 |
| MSM | 121.41▲ | +3.52 (+2.99%) | 121.69 | 117.12 | 429,687 |
| MSN | 0.5176▲ | +0.0363 (+7.54%) | 0.5299 | 0.4811 | 640,737 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MSOS | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.88 | 4,139,680 |
| MSOX | 3.18▲ | +0.19 (+6.35%) | 3.18 | 2.895 | 1,901,608 |
| MSR | 15.285▼ | -0.07 (-0.46%) | 15.31 | 15.285 | 312 |
| MSSE | 26.4198▼ | -0.6311 (-2.33%) | 26.449 | 26.2747 | 6,291 |
| MST | 14.0889▼ | -0.3111 (-2.16%) | 14.285 | 12.94 | 80,338 |
| MSTP | 25.77▼ | -0.8691 (-3.26%) | 26.43 | 23.76 | 62,660 |
| MSTR | 142.80▼ | -2.05 (-1.42%) | 144.40 | 137.07 | 27,054,700 |
| MSTX | 16.79▼ | -0.54 (-3.12%) | 17.21 | 15.46 | 8,337,630 |
| MSTY | 16.06▼ | -0.23 (-1.41%) | 16.235 | 15.53 | 1,621,675 |
| MT | 78.74▲ | +2.67 (+3.51%) | 78.78 | 77.76 | 1,609,047 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTB | 239.84▼ | -0.22 (-0.09%) | 241.23 | 238.48 | 677,033 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTDR | 59.15▼ | -0.57 (-0.95%) | 59.985 | 58.54 | 2,141,172 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MTG | 31.01▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 1,527,044 |
| MTLS | 7.46▲ | +0.43 (+6.12%) | 7.60 | 7.00 | 257,596 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MTR | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.51 | 4,454 |
| MTRN | 244.24▲ | +3.68 (+1.53%) | 246.5997 | 237.64 | 158,925 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| MTUS | 19.93▲ | +0.77 (+4.02%) | 20.14 | 19.19 | 322,619 |
| MTVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.70 | 81,100 |
| MTW | 21.41▲ | +0.96 (+4.69%) | 21.50 | 20.50 | 328,819 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MTYY | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.225 | 762 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| MULL | 23.86▲ | +2.52 (+11.81%) | 23.95 | 21.80 | 5,666,446 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MVBF | 31.23▲ | +0.32 (+1.04%) | 31.38 | 30.67 | 62,052 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| MVPL | 44.5381▼ | -0.3181 (-0.71%) | 44.55 | 44.4799 | 4,505 |
| MWHS | 18.82 | +0.00 (+0.00%) | 18.82 | 18.82 | 0 |
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MXC | 11.02▲ | +0.40 (+3.77%) | 11.32 | 10.22 | 341,852 |