Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPX | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.91 | 51,801 |
| MQ | 5.07▲ | +0.10 (+2.01%) | 5.075 | 4.97 | 7,886,767 |
| MQY | 11.40▲ | +0.04 (+0.35%) | 11.44 | 11.35 | 365,900 |
| MRBK | 17.85▼ | -0.19 (-1.05%) | 18.23 | 17.62 | 196,948 |
| MRK | 101.09▲ | +0.40 (+0.40%) | 102.20 | 100.11 | 44,979,000 |
| MRNA | 33.80▲ | +2.85 (+9.21%) | 34.25 | 31.17 | 23,486,200 |
| MRNY | 16.91▲ | +1.10 (+6.96%) | 17.07 | 15.84 | 107,900 |
| MRSN | 28.94▼ | -0.16 (-0.55%) | 29.39 | 28.84 | 85,361 |
| MRTN | 11.46▼ | -0.14 (-1.21%) | 11.505 | 11.24 | 1,503,455 |
| MRUS | 97.01▲ | +0.21 (+0.22%) | 97.14 | 96.82 | 915,329 |
| MRX | 39.19▲ | +0.18 (+0.46%) | 39.42 | 38.84 | 525,396 |
| MS | 176.98▲ | +4.02 (+2.32%) | 177.70 | 173.455 | 5,685,012 |
| MSB | 34.44▼ | -0.47 (-1.35%) | 35.38 | 34.22 | 36,200 |
| MSBI | 21.58▼ | -0.29 (-1.33%) | 22.08 | 21.41 | 328,121 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MSDD | 80.162▼ | -7.395 (-8.45%) | 81.87 | 79.425 | 3,000 |
| MSFL | 27.52▲ | +0.22 (+0.81%) | 27.73 | 27.15 | 259,900 |
| MSFO | 15.58▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 135,900 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSGE | 52.62▲ | +0.71 (+1.37%) | 52.655 | 51.93 | 461,300 |
| MSGM | 3.06▼ | -0.15 (-4.67%) | 3.21 | 3.06 | 61,278 |
| MSGS | 246.38▲ | +8.16 (+3.43%) | 247.52 | 239.635 | 329,714 |
| MSM | 86.38▲ | +0.13 (+0.15%) | 86.90 | 85.91 | 1,035,511 |
| MSN | 0.4197▲ | +0.0198 (+4.95%) | 0.4197 | 0.39 | 8,351 |
| MSOS | 4.88▼ | -0.01 (-0.20%) | 5.49 | 4.88 | 28,597,200 |
| MSS | 0.4876▲ | +0.0401 (+8.96%) | 0.50 | 0.46 | 945,327 |
| MST | 6.88▲ | +0.49 (+7.67%) | 7.15 | 6.675 | 257,100 |
| MSTI | 20.695 | +0.00 (+0.00%) | 20.695 | 20.695 | 100 |
| MSTY | 32.01▲ | +1.20 (+3.89%) | 32.45 | 31.46 | 1,622,500 |
| MT | 44.65▼ | -0.35 (-0.78%) | 45.10 | 44.51 | 858,200 |
| MTA | 8.24▲ | +0.12 (+1.48%) | 8.48 | 8.12 | 1,053,800 |
| MTB | 205.82▲ | +2.16 (+1.06%) | 206.80 | 203.81 | 2,945,500 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTC | 3.40▲ | +0.24 (+7.59%) | 3.54 | 3.07 | 146,000 |
| MTD | 1,402.51▲ | +13.09 (+0.94%) | 1,406.36 | 1,380.93 | 445,195 |
| MTG | 29.63▼ | -0.23 (-0.77%) | 29.91 | 29.43 | 5,607,000 |
| MTGP | 44.76▼ | -0.0611 (-0.14%) | 44.81 | 44.7001 | 1,272 |
| MTN | 153.53▼ | -0.75 (-0.49%) | 154.99 | 151.05 | 1,457,668 |
| MTRN | 126.66▲ | +1.76 (+1.41%) | 127.0899 | 124.04 | 651,029 |
| MTVA | 8.62▲ | +0.32 (+3.86%) | 8.855 | 8.18 | 49,500 |
| MTW | 13.05▼ | -0.02 (-0.15%) | 13.17 | 12.8592 | 515,948 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| MU | 265.92▲ | +17.37 (+6.99%) | 268.38 | 251.745 | 62,312,103 |
| MUC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 260,700 |
| MUJ | 12.12▲ | +0.01 (+0.08%) | 12.15 | 12.04 | 168,900 |
| MULL | 79.045▲ | +9.565 (+13.77%) | 80.20 | 71.35 | 387,500 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MUSA | 404.88▲ | +0.36 (+0.09%) | 410.65 | 398.5901 | 812,404 |
| MUSQ | 27.905▲ | +0.256 (+0.93%) | 27.905 | 27.84 | 300 |
| MUST | 20.67▲ | +0.04 (+0.19%) | 20.6995 | 20.63 | 39,901 |
| MUU | 88.45▲ | +10.85 (+13.98%) | 89.787 | 79.82 | 1,572,300 |
| MUX | 19.35▲ | +0.48 (+2.54%) | 20.01 | 18.7021 | 1,013,217 |
| MVIS | 0.94▲ | +0.03 (+3.30%) | 1.01 | 0.89 | 18,184,400 |
| MVV | 71.88▲ | +1.15 (+1.63%) | 72.02 | 71.06 | 6,479 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| MXF | 20.12▲ | +0.22 (+1.11%) | 20.29 | 19.93 | 65,000 |
| MXI | 95.88▲ | +0.4825 (+0.51%) | 96.46 | 95.55 | 5,455 |
| MYE | 19.34▼ | -0.11 (-0.57%) | 19.60 | 19.20 | 417,100 |
| MYFW | 26.12▲ | +0.27 (+1.04%) | 26.25 | 25.81 | 59,542 |
| MYNZ | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.18 | 400,552 |
| MZTI | 169.19▼ | -2.50 (-1.46%) | 172.175 | 165.92 | 316,715 |
| NABL | 7.64▼ | -0.03 (-0.39%) | 7.725 | 7.565 | 1,542,816 |
| NACP | 49.65▲ | +0.401 (+0.81%) | 49.70 | 49.65 | 4,796 |
| NAGE | 6.52▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 790,600 |
| NAK | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.17 | 5,900,900 |
| NATH | 95.96▼ | -2.16 (-2.20%) | 98.40 | 95.96 | 52,779 |
| NATL | 38.92▼ | -0.11 (-0.28%) | 39.48 | 38.785 | 1,086,491 |
| NATO | 37.819▲ | +0.8135 (+2.20%) | 37.92 | 37.546 | 7,600 |
| NATR | 22.24▼ | -0.30 (-1.33%) | 22.86 | 21.85 | 246,000 |
| NAVI | 13.08▼ | -0.20 (-1.51%) | 13.30 | 13.015 | 2,033,877 |
| NAVN | 15.11▲ | +1.34 (+9.73%) | 15.41 | 14.17 | 7,908,065 |
| NAZ | 11.96▲ | +0.04 (+0.34%) | 11.98 | 11.92 | 15,500 |
| NBBK | 21.14▼ | -0.25 (-1.17%) | 21.427 | 20.72 | 725,200 |
| NBHC | 39.68▼ | -0.39 (-0.97%) | 40.315 | 39.35 | 297,246 |
| NBN | 107.14▼ | -2.27 (-2.07%) | 110.23 | 106.61 | 203,599 |
| NBOS | 27.18▲ | +0.1834 (+0.68%) | 27.36 | 26.95 | 44,800 |
| NBP | 4.19▲ | +0.23 (+5.81%) | 4.25 | 3.945 | 1,018,431 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NBTX | 22.13▲ | +0.03 (+0.14%) | 22.37 | 21.85 | 37,874 |
| NBY | 5.30▲ | +2.35 (+79.66%) | 6.47 | 3.10 | 30,824,000 |
| NC | 49.18▼ | -1.07 (-2.13%) | 50.09 | 48.745 | 19,200 |
| NCEW | 5.23▼ | -0.52 (-9.04%) | 5.90 | 5.23 | 44,000 |
| NCI | 1.37▼ | -0.12 (-8.05%) | 1.425 | 1.32 | 27,700 |
| NCLH | 23.04▲ | +1.41 (+6.52%) | 23.23 | 21.51 | 29,111,000 |
| NCNO | 25.68▲ | +0.39 (+1.54%) | 25.72 | 25.235 | 1,688,694 |
| NCTY | 8.22▲ | +0.51 (+6.61%) | 8.24 | 7.71 | 65,000 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NDAA | 22.2086▲ | +0.1764 (+0.80%) | 22.2086 | 22.2086 | 0 |
| NDAQ | 95.36▲ | +0.65 (+0.69%) | 95.91 | 94.15 | 10,575,418 |
| NDIA | 30.218▲ | +0.5306 (+1.79%) | 30.37 | 30.05 | 2,700 |
| NDSN | 240.38▲ | +2.04 (+0.86%) | 242.69 | 238.47 | 1,787,622 |
| NECB | 23.10▼ | -0.79 (-3.31%) | 23.74 | 22.75 | 70,665 |
| NEM | 101.29▲ | +1.95 (+1.96%) | 102.36 | 99.05 | 27,801,577 |
| NEMD | 52.28▼ | -0.0334 (-0.06%) | 52.2999 | 52.21 | 15,452 |
| NEMG | 19.6356▲ | +0.7862 (+4.17%) | 19.67 | 19.1426 | 2,390 |
| NEOG | 7.20▼ | -0.27 (-3.61%) | 7.5304 | 7.17 | 3,432,048 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| NESR | 14.72▲ | +0.23 (+1.59%) | 14.85 | 14.40 | 1,265,900 |
| NEWP | 3.57▲ | +0.06 (+1.71%) | 3.71 | 3.51 | 700,721 |