Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 397.42▲ | +4.79 (+1.22%) | 398.18 | 391.31 | 31,412 |
| VCV | 11.26▼ | -0.04 (-0.35%) | 11.31 | 11.21 | 149,376 |
| VCYT | 46.04▲ | +9.92 (+27.46%) | 46.44 | 39.77 | 4,438,960 |
| VECO | 29.45▲ | +0.41 (+1.41%) | 29.99 | 29.21 | 1,039,760 |
| VEEE | 2.40▼ | -0.26 (-9.77%) | 2.8299 | 2.40 | 175,290 |
| VEEV | 295.26▲ | +1.77 (+0.60%) | 296.69 | 292.0627 | 842,578 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 18.94 | 18.735 | 35,702 |
| VEMY | 28.0487▼ | -0.0113 (-0.04%) | 28.1099 | 28.0202 | 1,522 |
| VERI | 6.69▲ | +0.52 (+8.43%) | 6.74 | 5.99 | 5,598,502 |
| VFH | 128.16▲ | +0.52 (+0.41%) | 128.6801 | 127.09 | 396,320 |
| VFS | 3.40▲ | +0.26 (+8.28%) | 3.44 | 3.14 | 1,619,963 |
| VGAS | 3.33▲ | +0.15 (+4.72%) | 3.33 | 3.13 | 4,142 |
| VGM | 10.23▲ | +0.05 (+0.49%) | 10.30 | 10.18 | 269,300 |
| VHC | 23.93▲ | +0.87 (+3.77%) | 25.02 | 22.33 | 18,100 |
| VHT | 272.16▲ | +1.36 (+0.50%) | 273.15 | 269.805 | 248,993 |
| VIA | 52.67▲ | +2.09 (+4.13%) | 53.17 | 50.00 | 62,681 |
| VIAV | 17.44▲ | +0.68 (+4.06%) | 17.64 | 16.8301 | 5,137,684 |
| VICR | 94.88▲ | +6.52 (+7.38%) | 94.90 | 86.40 | 476,887 |
| VIDI | 32.91▲ | +0.26 (+0.80%) | 32.99 | 32.66 | 25,800 |
| VINP | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.50 | 54,472 |
| VIOT | 3.09▲ | +0.16 (+5.46%) | 3.13 | 2.90 | 178,559 |
| VIPS | 18.45▲ | +0.51 (+2.84%) | 18.60 | 17.88 | 3,272,900 |
| VIRT | 34.37▼ | -0.37 (-1.07%) | 34.875 | 34.28 | 944,395 |
| VIST | 48.58 | +0.00 (+0.00%) | 49.82 | 48.475 | 1,039,103 |
| VIV | 12.59▲ | +0.39 (+3.20%) | 12.725 | 12.47 | 596,672 |
| VIXI | 14.5567▼ | -0.6262 (-4.12%) | 15.27 | 14.3293 | 6,135 |
| VKI | 8.94▼ | -0.04 (-0.45%) | 9.0435 | 8.91 | 166,087 |
| VKTX | 36.47▲ | +1.84 (+5.31%) | 37.19 | 34.15 | 3,822,532 |
| VLGEA | 33.07▲ | +0.80 (+2.48%) | 33.29 | 31.81 | 42,062 |
| VLLU | 22.929▲ | +0.1708 (+0.75%) | 22.929 | 22.929 | 173 |
| VLO | 170.14▲ | +1.03 (+0.61%) | 172.69 | 168.615 | 1,411,132 |
| VLRS | 6.80▲ | +0.42 (+6.58%) | 6.84 | 6.34 | 632,100 |
| VLT | 11.18▼ | -0.04 (-0.36%) | 11.23 | 11.16 | 9,321 |
| VLY | 10.93▲ | +0.19 (+1.77%) | 11.08 | 10.74 | 10,327,685 |
| VMEO | 7.81▲ | +0.02 (+0.26%) | 7.81 | 7.79 | 813,153 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 9.997 | 14,875 |
| VOLT | 30.62▲ | +0.53 (+1.76%) | 30.82 | 30.15 | 409,500 |
| VOOG | 445.59▲ | +1.21 (+0.27%) | 449.07 | 443.00 | 141,047 |
| VPV | 10.68▲ | +0.015 (+0.14%) | 10.72 | 10.62 | 40,700 |
| VRA | 2.45▲ | +0.11 (+4.70%) | 2.455 | 2.30 | 128,335 |
| VRDN | 24.42▲ | +1.87 (+8.29%) | 24.828 | 22.33 | 2,619,744 |
| VRE | 14.92▲ | +0.22 (+1.50%) | 14.93 | 14.71 | 439,901 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 240,855 |
| VRM | 24.58▲ | +1.81 (+7.95%) | 24.58 | 24.58 | 1,201 |
| VRNT | 20.28▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 3,166,800 |
| VRT | 190.71▲ | +9.89 (+5.47%) | 193.40 | 181.00 | 5,913,617 |
| VRTL | 73.9983▲ | +6.9083 (+10.30%) | 76.1299 | 67.53 | 88,855 |
| VSCO | 37.43▲ | +2.06 (+5.82%) | 39.01 | 35.056 | 3,787,900 |
| VSEE | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.96 | 4,088,285 |
| VSLU | 44.28▲ | +0.99 (+2.29%) | 44.28 | 43.351 | 22,006 |
| VSTS | 5.30▲ | +0.31 (+6.21%) | 5.345 | 4.965 | 2,069,600 |
| VTEX | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.26 | 1,780,139 |
| VTGN | 4.18▲ | +0.11 (+2.70%) | 4.2849 | 4.05 | 278,717 |
| VTMX | 30.38▲ | +0.64 (+2.15%) | 30.545 | 29.88 | 75,500 |
| VTN | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.93 | 23,100 |
| VTR | 74.98▲ | +0.06 (+0.08%) | 75.61 | 74.40 | 2,358,976 |
| VTRS | 10.75▲ | +0.26 (+2.48%) | 10.81 | 10.41 | 17,834,017 |
| VTVT | 24.24▼ | -0.68 (-2.73%) | 24.36 | 22.4509 | 4,794 |
| VTYX | 9.00▲ | +0.91 (+11.25%) | 9.23 | 8.27 | 3,491,171 |
| VUG | 494.02▲ | +0.55 (+0.11%) | 497.25 | 491.11 | 809,424 |
| VVR | 3.28▲ | +0.02 (+0.61%) | 3.30 | 3.26 | 1,236,600 |
| VYMI | 85.51▲ | +0.7664 (+0.90%) | 85.6258 | 85.02 | 797,123 |
| VZ | 39.69▲ | +0.37 (+0.94%) | 39.77 | 39.26 | 22,924,100 |
| W | 100.86▲ | +1.43 (+1.44%) | 102.75 | 95.53 | 3,580,300 |
| WAB | 206.02▲ | +1.56 (+0.76%) | 207.8299 | 203.00 | 627,697 |
| WAFD | 30.12▲ | +0.17 (+0.57%) | 30.51 | 29.88 | 869,000 |
| WAI | 3.40▲ | +0.25 (+7.94%) | 3.55 | 3.21 | 24,100 |
| WAL | 78.52▲ | +1.07 (+1.38%) | 79.59 | 77.18 | 1,378,802 |
| WALD | 1.83▲ | +0.12 (+7.02%) | 1.83 | 1.64 | 50,828 |
| WANT | 52.92▲ | +2.05 (+4.03%) | 53.0273 | 50.575 | 9,749 |
| WASH | 27.92▲ | +0.53 (+1.94%) | 28.01 | 27.395 | 124,797 |
| WAT | 371.97▲ | +4.63 (+1.26%) | 374.73 | 360.71 | 779,100 |
| WBD | 22.76▲ | +0.16 (+0.71%) | 23.06 | 22.35 | 45,317,900 |
| WBI | 24.33▼ | -0.05 (-0.21%) | 24.72 | 24.17 | 339,157 |
| WBS | 57.24▲ | +0.56 (+0.99%) | 58.00 | 56.16 | 1,307,467 |
| WCC | 256.59▲ | +4.47 (+1.77%) | 259.8325 | 252.40 | 363,943 |
| WCME | 17.7472▲ | +0.3074 (+1.76%) | 17.78 | 17.50 | 2,382 |
| WDC | 160.10▲ | +7.92 (+5.20%) | 165.39 | 152.98 | 9,749,041 |
| WDFC | 198.015▲ | +0.555 (+0.28%) | 198.68 | 196.31 | 89,471 |
| WDS | 16.38▲ | +0.12 (+0.74%) | 16.49 | 16.265 | 659,770 |
| WEAT | 4.37▲ | +0.02 (+0.46%) | 4.38 | 4.3204 | 627,875 |
| WEBS | 18.85▲ | +0.10 (+0.53%) | 19.00 | 18.616 | 48,900 |
| WELL | 186.35▲ | +2.00 (+1.08%) | 188.12 | 185.19 | 3,129,600 |
| WEN | 9.08▲ | +0.19 (+2.14%) | 9.13 | 8.87 | 7,573,037 |
| WETH | 2.66▲ | +0.40 (+17.70%) | 2.68 | 2.30 | 178,866 |
| WEYS | 31.35▲ | +3.15 (+11.17%) | 31.499 | 29.0551 | 21,089 |
| WF | 55.15▼ | -0.03 (-0.05%) | 55.24 | 54.26 | 57,400 |
| WFC | 86.95▼ | -0.18 (-0.21%) | 88.30 | 85.91 | 12,822,618 |
| WFCF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |
| WFRD | 72.85▼ | -0.64 (-0.87%) | 74.46 | 72.26 | 519,061 |
| WGMI | 62.18▲ | +3.74 (+6.40%) | 62.85 | 59.05 | 825,826 |
| WGRX | 0.6566▲ | +0.0186 (+2.92%) | 0.689 | 0.615 | 949,972 |
| WGS | 136.87▼ | -2.615 (-1.87%) | 139.26 | 133.00 | 589,538 |
| WHD | 43.02▼ | -0.13 (-0.30%) | 44.22 | 42.75 | 520,800 |
| WHF | 7.35▲ | +0.21 (+2.94%) | 7.40 | 7.04 | 291,500 |
| WHG | 17.00▲ | +0.39 (+2.35%) | 17.00 | 16.57 | 6,317 |
| WILC | 21.44▼ | -0.19 (-0.88%) | 21.45 | 21.02 | 21,300 |
| WINA | 421.82▲ | +7.98 (+1.93%) | 430.295 | 408.66 | 133,536 |
| WING | 252.84▲ | +15.52 (+6.54%) | 260.21 | 241.75 | 1,811,341 |
| WIX | 139.50▲ | +0.43 (+0.31%) | 140.325 | 137.83 | 787,960 |