Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBDY | 26.00▼ | -0.05 (-0.19%) | 26.12 | 26.00 | 414,053 |
| IBDZ | 26.21▼ | -0.06 (-0.23%) | 26.40 | 26.20 | 249,300 |
| IBEX | 29.53 | +0.00 (+0.00%) | 29.92 | 29.36 | 103,466 |
| IBGA | 24.5556▼ | -0.1116 (-0.45%) | 24.60 | 24.5556 | 6,980 |
| IBGB | 24.481▼ | -0.116 (-0.47%) | 24.51 | 24.481 | 200 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBII | 26.342▼ | -0.0136 (-0.05%) | 26.365 | 26.342 | 2,448 |
| IBIJ | 26.3569▼ | -0.0142 (-0.05%) | 26.39 | 26.3569 | 1,531 |
| IBIK | 26.107▼ | -0.032 (-0.12%) | 26.15 | 26.107 | 4,100 |
| IBIL | 25.693▼ | -0.022 (-0.09%) | 25.712 | 25.66 | 6,600 |
| IBIO | 0.8177▼ | -0.0074 (-0.90%) | 0.824 | 0.7848 | 557,833 |
| IBLC | 44.506▲ | +0.216 (+0.49%) | 44.96 | 43.932 | 14,800 |
| IBM | 243.49▼ | -2.24 (-0.91%) | 245.46 | 241.72 | 2,966,100 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 31.995 | 197,350 |
| IBOC | 71.54▼ | -0.19 (-0.26%) | 72.17 | 71.335 | 261,735 |
| IBRN | 25.0009▼ | -0.1487 (-0.59%) | 25.0009 | 25.0009 | 68 |
| IBTA | 26.94▲ | +1.47 (+5.77%) | 26.97 | 25.49 | 420,800 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IBTQ | 25.395▼ | -0.035 (-0.14%) | 25.41 | 25.365 | 14,800 |
| ICAP | 27.331▼ | -0.0584 (-0.21%) | 27.52 | 27.331 | 6,000 |
| ICCC | 6.40▲ | +0.28 (+4.58%) | 6.42 | 6.14 | 6,952 |
| ICCM | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 3,084,444 |
| ICL | 6.44▼ | -0.10 (-1.53%) | 6.54 | 6.42 | 506,700 |
| ICLN | 14.39▼ | -0.13 (-0.90%) | 14.48 | 14.37 | 2,634,900 |
| ICLR | 177.94▲ | +2.89 (+1.65%) | 179.44 | 173.34 | 552,339 |
| ICMB | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.90 | 11,700 |
| ICOP | 32.385▲ | +0.2807 (+0.87%) | 32.39 | 32.05 | 14,379 |
| ICU | 0.9161▲ | +0.0701 (+8.29%) | 0.9449 | 0.833 | 1,455,305 |
| ICUI | 127.66▲ | +0.62 (+0.49%) | 127.96 | 125.13 | 229,495 |
| IDAI | 2.863▼ | -0.042 (-1.45%) | 2.95 | 2.8221 | 17,998 |
| IDCC | 271.71▼ | -1.80 (-0.66%) | 275.00 | 268.32 | 400,178 |
| IDE | 12.52▲ | +0.10 (+0.81%) | 12.54 | 12.43 | 60,300 |
| IDEF | 29.1486▼ | -0.1764 (-0.60%) | 29.31 | 29.09 | 5,371 |
| IDLV | 34.01▲ | +0.0011 (+0.00%) | 34.02 | 33.85 | 27,374 |
| IDN | 5.45▲ | +0.04 (+0.74%) | 5.51 | 5.37 | 122,302 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IDRV | 35.36▼ | -0.37 (-1.04%) | 35.649 | 35.251 | 27,800 |
| IDT | 64.07▼ | -0.70 (-1.08%) | 65.03 | 63.795 | 176,523 |
| IDVO | 35.63▲ | +0.12 (+0.34%) | 35.6799 | 35.40 | 91,503 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IESC | 349.31▼ | -13.02 (-3.59%) | 364.00 | 344.43 | 188,214 |
| IEZ | 19.065▲ | +0.048 (+0.25%) | 19.1635 | 19.01 | 87,615 |
| IFF | 67.51▲ | +0.41 (+0.61%) | 67.66 | 66.80 | 1,521,823 |
| IFGL | 23.11▼ | -0.02 (-0.09%) | 23.16 | 23.0214 | 3,048 |
| IFLO | 27.1657▼ | -0.1835 (-0.67%) | 27.1657 | 27.1657 | 4 |
| IFRX | 1.60▲ | +0.43 (+36.75%) | 1.60 | 1.30 | 4,252,930 |
| IFS | 39.72▼ | -0.19 (-0.48%) | 40.02 | 39.68 | 123,219 |
| IG | 20.86▼ | -0.03 (-0.14%) | 20.87 | 20.81 | 31,700 |
| IGA | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.95 | 65,900 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| IGCB | 46.405▼ | -0.045 (-0.10%) | 46.405 | 46.405 | 100 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| IGI | 16.60▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 5,200 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGM | 117.25▼ | -1.68 (-1.41%) | 118.3188 | 116.86 | 335,130 |
| IGOV | 42.41▼ | -0.02 (-0.05%) | 42.53 | 42.24 | 382,000 |
| IGPT | 50.875▼ | -0.705 (-1.37%) | 51.44 | 50.7188 | 22,012 |
| IGR | 5.07▲ | +0.07 (+1.40%) | 5.07 | 4.95 | 739,700 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IGTR | 25.183▼ | -0.36 (-1.41%) | 25.27 | 25.183 | 7,900 |
| IH | 2.795▲ | +0.06 (+2.19%) | 2.9299 | 2.71 | 11,445 |
| IHAK | 52.057▼ | -0.073 (-0.14%) | 52.50 | 51.94 | 37,900 |
| IHD | 5.97▲ | +0.03 (+0.51%) | 5.98 | 5.93 | 30,800 |
| IHE | 71.16▲ | +0.44 (+0.62%) | 71.16 | 70.7476 | 20,163 |
| IHF | 47.23▲ | +0.60 (+1.29%) | 47.24 | 46.62 | 150,650 |
| IHG | 122.64▼ | -0.21 (-0.17%) | 122.91 | 121.75 | 118,700 |
| IHI | 62.15▲ | +0.24 (+0.39%) | 62.15 | 61.71 | 390,666 |
| IHS | 7.25▼ | -0.01 (-0.14%) | 7.29 | 7.17 | 399,300 |
| IHT | 1.95 | +0.00 (+0.00%) | 1.95 | 1.95 | 0 |
| IHY | 22.13▼ | -0.012 (-0.05%) | 22.22 | 22.07 | 26,020 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| III | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 161,715 |
| IIIN | 38.38▼ | -0.27 (-0.70%) | 38.98 | 38.09 | 73,900 |
| IIIV | 31.45▲ | +0.07 (+0.22%) | 32.00 | 31.29 | 206,971 |
| IIM | 11.79▲ | +0.11 (+0.94%) | 11.79 | 11.69 | 170,800 |
| IIPR | 56.66▲ | +0.36 (+0.64%) | 56.66 | 55.62 | 238,063 |
| IJH | 65.16▼ | -0.35 (-0.53%) | 65.64 | 64.9545 | 7,880,384 |
| IJJ | 130.39▼ | -0.40 (-0.31%) | 131.2215 | 130.09 | 111,004 |
| IJK | 95.11▼ | -0.85 (-0.89%) | 95.94 | 94.785 | 128,098 |
| IJR | 118.04▼ | -0.49 (-0.41%) | 118.87 | 117.69 | 3,948,756 |
| IJS | 109.55▼ | -0.14 (-0.13%) | 110.18 | 109.24 | 84,944 |