Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTS | 7.90▲ | +0.21 (+2.73%) | 8.3016 | 7.38 | 39,319 |
| PRU | 122.46▼ | -4.17 (-3.29%) | 128.78 | 121.45 | 2,674,180 |
| PRVA | 23.94▲ | +1.54 (+6.88%) | 23.98 | 22.41 | 3,192,991 |
| PS | 50.34▼ | -2.48 (-4.70%) | 52.5049 | 48.05 | 515,040 |
| PSA | 340.50▼ | -2.26 (-0.66%) | 345.8907 | 336.19 | 1,746,705 |
| PSBD | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.75 | 201,266 |
| PSCC | 37.11▼ | -0.4742 (-1.26%) | 38.12 | 36.90 | 21,700 |
| PSCD | 117.2764▼ | -3.6799 (-3.04%) | 122.00 | 117.2764 | 5,258 |
| PSCF | 63.6681▼ | -1.4734 (-2.26%) | 65.65 | 63.445 | 2,557 |
| PSCH | 55.78▼ | -2.2256 (-3.84%) | 58.02 | 55.66 | 21,100 |
| PSF | 18.85▼ | -0.18 (-0.95%) | 19.1351 | 18.78 | 74,217 |
| PSFE | 6.59▲ | +0.02 (+0.30%) | 6.76 | 6.29 | 435,305 |
| PSHG | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.875 | 121,802 |
| PSIG | 5.08▼ | -0.13 (-2.50%) | 5.34 | 4.8601 | 4,726,454 |
| PSK | 27.95▼ | -0.32 (-1.13%) | 28.34 | 27.80 | 222,400 |
| PSL | 114.10▼ | -2.1706 (-1.87%) | 117.21 | 113.99 | 1,400 |
| PSN | 50.34▼ | -2.07 (-3.95%) | 53.13 | 50.04 | 1,376,495 |
| PSNY | 4.07▼ | -0.64 (-13.59%) | 4.70 | 3.56 | 342,628 |
| PSP | 59.57▼ | -2.47 (-3.98%) | 61.92 | 59.44 | 39,700 |
| PSQ | 28.28▲ | +1.68 (+6.32%) | 28.3092 | 26.9112 | 33,733,631 |
| PSQA | 20.68▲ | +0.005 (+0.02%) | 20.70 | 20.65 | 80,858 |
| PSQO | 20.695▲ | +0.045 (+0.22%) | 20.79 | 20.62 | 974,812 |
| PSR | 103.555▼ | -1.413 (-1.35%) | 104.905 | 103.301 | 2,045 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 256,756 |
| PTBD | 18.455▲ | +0.015 (+0.08%) | 18.50 | 18.40 | 6,300 |
| PTC | 194.60▼ | -0.58 (-0.30%) | 195.60 | 194.07 | 3,421,672 |
| PTCT | 65.67▼ | -3.30 (-4.78%) | 69.59 | 65.45 | 1,228,468 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| PTN | 5.71▼ | -0.31 (-5.15%) | 6.0399 | 4.76 | 57,180 |
| PTON | 5.66▲ | +0.20 (+3.66%) | 5.98 | 5.245 | 18,217,426 |
| PTRB | 40.32▲ | +0.03 (+0.07%) | 40.36 | 40.19 | 79,700 |
| PTRN | 17.25▼ | -0.43 (-2.43%) | 18.85 | 16.98 | 1,562,044 |
| PTY | 11.00▼ | -0.17 (-1.52%) | 11.2301 | 10.905 | 2,261,477 |
| PUBM | 16.78▲ | +0.42 (+2.57%) | 17.44 | 16.575 | 717,989 |
| PUK | 25.20▼ | -1.19 (-4.51%) | 26.12 | 24.962 | 2,246,685 |
| PUSH | 50.34▲ | +0.04 (+0.08%) | 50.42 | 50.03 | 73,502 |
| PVH | 92.28▼ | -5.02 (-5.16%) | 98.16 | 91.75 | 915,651 |
| PVI | 24.87▲ | +0.04 (+0.16%) | 24.90 | 24.82 | 3,000 |
| PVLA | 156.85▼ | -5.43 (-3.35%) | 166.73 | 153.40 | 269,511 |
| PWP | 13.50▼ | -0.99 (-6.83%) | 14.93 | 13.245 | 1,940,084 |
| PWZ | 23.31▲ | +0.09 (+0.39%) | 23.34 | 23.20 | 408,300 |
| PYLD | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 5,226,082 |
| PYPD | 5.67▼ | -0.15 (-2.58%) | 5.93 | 5.36 | 242,045 |
| PYPG | 8.466▼ | -0.415 (-4.67%) | 9.00 | 8.34 | 101,800 |
| PYPL | 58.96▼ | -1.24 (-2.06%) | 60.78 | 58.32 | 11,254,291 |
| PYPU | 36.85▼ | -1.6799 (-4.36%) | 37.27 | 36.74 | 1,600 |
| PYPY | 26.50▼ | -0.59 (-2.18%) | 27.01 | 26.44 | 3,000 |
| PZA | 22.36▲ | +0.10 (+0.45%) | 22.38 | 22.22 | 2,347,800 |
| PZG | 0.95▼ | -0.023 (-2.36%) | 1.04 | 0.92 | 530,800 |
| PZT | 21.52▲ | +0.06 (+0.28%) | 21.55 | 21.39 | 34,417 |
| PZZA | 19.89▼ | -0.10 (-0.50%) | 20.86 | 18.79 | 2,658,246 |
| QABA | 66.91▼ | -1.6078 (-2.35%) | 69.72 | 66.91 | 3,600 |
| QADR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 73,006 |
| QAT | 17.47▼ | -0.003 (-0.02%) | 17.73 | 17.44 | 144,300 |
| QBTZ | 45.82▲ | +9.569 (+26.40%) | 49.45 | 38.505 | 183,000 |
| QCMD | 18.014▲ | +1.479 (+8.94%) | 18.75 | 17.68 | 162,300 |
| QDIV | 42.6626▼ | -0.6182 (-1.43%) | 43.668 | 42.6626 | 1,097 |
| QEFA | 100.4392▼ | -1.8408 (-1.80%) | 102.15 | 100.42 | 19,878 |
| QFIN | 5.46▼ | -0.045 (-0.82%) | 5.62 | 5.25 | 2,059,363 |
| QGEN | 50.86▲ | +0.03 (+0.06%) | 50.97 | 50.65 | 4,627,343 |
| QID | 16.94▲ | +1.91 (+12.71%) | 16.97 | 15.395 | 44,142,822 |
| QLTA | 45.97▲ | +0.06 (+0.13%) | 46.01 | 45.83 | 82,500 |
| QLTI | 28.11▼ | -0.48 (-1.68%) | 28.57 | 28.10 | 30,200 |
| QLVD | 35.036▼ | -0.4336 (-1.22%) | 35.57 | 35.036 | 500 |
| QNBC | 46.91▼ | -0.54 (-1.14%) | 48.26 | 46.402 | 73,439 |
| QNST | 20.32▲ | +1.06 (+5.50%) | 21.45 | 19.77 | 2,407,441 |
| QQDN | 22.937▲ | +2.0783 (+9.96%) | 22.937 | 21.81 | 6,000 |
| QQLV | 26.858▼ | -0.3376 (-1.24%) | 27.56 | 26.858 | 1,300 |
| QQQD | 12.66▲ | +0.59 (+4.89%) | 12.769 | 12.17 | 192,000 |
| QQXT | 100.38▼ | -3.0146 (-2.92%) | 103.47 | 100.24 | 35,400 |
| QRED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 408 |
| QS | 4.11▼ | -0.32 (-7.22%) | 4.43 | 3.95 | 18,406,823 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QSML | 34.4907▼ | -1.1181 (-3.14%) | 35.57 | 34.4907 | 259 |
| QSR | 78.55▲ | +0.17 (+0.22%) | 78.905 | 77.545 | 3,681,147 |
| QTTB | 8.85▼ | -0.12 (-1.34%) | 8.93 | 8.225 | 581,246 |
| QTWO | 75.62▲ | +1.15 (+1.54%) | 76.37 | 74.00 | 1,148,137 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.415 | 10.39 | 289,925 |
| QXO | 11.64▼ | -1.02 (-8.06%) | 12.75 | 11.26 | 18,916,956 |
| RA | 11.86▼ | -0.20 (-1.66%) | 12.075 | 11.84 | 109,641 |
| RAAR | 51.7448▲ | +0.0599 (+0.12%) | 51.7448 | 51.73 | 2,959 |
| RAAY | 103.56▲ | +0.0701 (+0.07%) | 103.56 | 103.56 | 100 |
| RAC | 10.58▼ | -0.01 (-0.09%) | 10.596 | 10.58 | 42,400 |
| RACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 2,722 |
| RACE | 422.40▼ | -10.05 (-2.32%) | 429.42 | 417.70 | 725,768 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 17 |
| RBA | 94.78▼ | -0.31 (-0.33%) | 95.95 | 92.74 | 2,143,929 |
| RBKB | 13.00▼ | -0.03 (-0.23%) | 13.17 | 12.84 | 179,287 |
| RCBC | 58.34▼ | -2.04 (-3.38%) | 61.45 | 58.00 | 67,600 |
| RCEL | 15.68▼ | -0.64 (-3.92%) | 16.31 | 15.02 | 687,435 |
| RCGE | 31.061▼ | -0.453 (-1.44%) | 31.061 | 31.061 | 8 |
| RCI | 34.08▼ | -0.53 (-1.53%) | 34.92 | 33.88 | 1,746,019 |
| RCKT | 2.435▼ | -0.175 (-6.70%) | 2.60 | 2.30 | 2,180,844 |
| RCKY | 51.98▼ | -2.62 (-4.80%) | 55.38 | 51.58 | 55,520 |
| RCL | 322.73▼ | -10.42 (-3.13%) | 337.01 | 317.08 | 2,579,234 |
| RCLR | 51.435▲ | +0.0307 (+0.06%) | 51.435 | 51.42 | 1,539 |
| RCLY | 103.01▲ | +0.0001 (+0.00%) | 103.01 | 103.01 | 100 |
| RCS | 5.02▼ | -0.01 (-0.20%) | 5.05 | 5.00 | 216,838 |
| RDAC | 11.15▼ | -0.05 (-0.45%) | 11.29 | 11.15 | 35,229 |
| RDIV | 62.48▼ | -0.68 (-1.08%) | 63.84 | 62.20 | 59,400 |