Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 16.52▼ | -1.00 (-5.71%) | 17.49 | 16.24 | 921,884 |
| ODDS | 25.2471▲ | +0.1649 (+0.66%) | 25.2471 | 25.2471 | 62 |
| ODYS | 4.55▲ | +0.37 (+8.85%) | 4.67 | 4.19 | 76,494 |
| OEF | 367.80▼ | -0.45 (-0.12%) | 368.04 | 364.76 | 237,210 |
| OEFA | 34.458▼ | -0.3242 (-0.93%) | 34.458 | 34.458 | 100 |
| OEI | 25.7824▼ | -0.0513 (-0.20%) | 25.88 | 25.70 | 4,367 |
| OFIX | 11.54▼ | -0.18 (-1.54%) | 11.73 | 11.385 | 345,937 |
| OFS | 3.71▼ | -0.19 (-4.87%) | 3.87 | 3.7037 | 30,993 |
| OGEN | 0.5914▲ | +0.0192 (+3.36%) | 0.5915 | 0.5712 | 18,681 |
| OGIG | 46.4752▼ | -0.5356 (-1.14%) | 46.73 | 45.89 | 4,396 |
| OGS | 78.23▲ | +0.39 (+0.50%) | 79.01 | 77.20 | 831,775 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 250 |
| OHI | 49.36▼ | -0.26 (-0.52%) | 49.74 | 49.221 | 1,059,107 |
| OIH | 377.83▲ | +11.53 (+3.15%) | 377.945 | 370.195 | 468,585 |
| OII | 41.17▲ | +1.29 (+3.23%) | 41.49 | 40.23 | 957,939 |
| OILT | 28.296▲ | +0.4185 (+1.50%) | 28.50 | 27.93 | 4,618 |
| OIM | 10.19▲ | +0.08 (+0.79%) | 10.19 | 10.06 | 112,682 |
| OIS | 8.37▲ | +0.54 (+6.90%) | 8.57 | 7.95 | 719,168 |
| OKE | 91.16▲ | +0.49 (+0.54%) | 92.10 | 89.941 | 3,273,722 |
| OKLS | 29.27▲ | +0.73 (+2.56%) | 30.87 | 27.6928 | 236,672 |
| OKTA | 146.77▼ | -1.70 (-1.15%) | 148.8999 | 144.8201 | 3,791,073 |
| OKTG | 33.0122▼ | -0.9278 (-2.73%) | 33.50 | 32.15 | 27,278 |
| OKUR | 4.48▲ | +0.10 (+2.28%) | 4.675 | 4.155 | 222,502 |
| OKYO | 1.66▼ | -0.09 (-5.14%) | 1.85 | 1.63 | 687,785 |
| OLMA | 12.27▼ | -0.36 (-2.85%) | 12.62 | 11.68 | 1,511,662 |
| OLN | 21.00▲ | +0.26 (+1.25%) | 21.95 | 20.85 | 4,126,626 |
| OLOX | 5.41▲ | +0.11 (+2.08%) | 5.49 | 5.0963 | 23,032 |
| OLP | 24.78▼ | -0.26 (-1.04%) | 25.10 | 24.70 | 59,313 |
| OMAH | 18.78▼ | -0.18 (-0.95%) | 18.98 | 18.76 | 1,023,406 |
| OMC | 78.60▼ | -2.24 (-2.77%) | 80.15 | 77.98 | 2,214,976 |
| OMCL | 45.12▲ | +0.76 (+1.71%) | 45.13 | 42.76 | 638,308 |
| OMDA | 22.98▼ | -0.02 (-0.09%) | 23.39 | 22.415 | 1,237,995 |
| OMER | 10.24▼ | -0.09 (-0.87%) | 10.685 | 10.24 | 1,496,035 |
| OMSE | 4.16▲ | +0.105 (+2.59%) | 4.16 | 4.02 | 18,241 |
| ONC | 301.88▼ | -7.08 (-2.29%) | 305.735 | 299.06 | 306,086 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 159 |
| OND | 35.0805▼ | -0.0975 (-0.28%) | 35.0805 | 34.99 | 110 |
| ONEQ | 101.99▲ | +0.21 (+0.21%) | 101.995 | 100.54 | 208,189 |
| ONEV | 144.086▼ | -2.044 (-1.40%) | 144.52 | 144.0859 | 4,257 |
| ONEY | 129.1287▼ | -1.9076 (-1.46%) | 131.18 | 129.04 | 6,217 |
| ONLN | 56.35▲ | +0.2512 (+0.45%) | 56.35 | 55.47 | 1,937 |
| ONMD | 0.6966▼ | -0.0144 (-2.03%) | 0.728 | 0.6724 | 137,041 |
| ONOF | 39.7699▼ | -0.181 (-0.45%) | 39.83 | 38.79 | 5,135 |
| ONT | 21.34▼ | -0.17 (-0.79%) | 21.53 | 20.97 | 281,359 |
| OOMA | 19.61▼ | -0.59 (-2.92%) | 20.26 | 19.20 | 255,509 |
| OPAD | 5.01▼ | -0.55 (-9.89%) | 5.525 | 5.01 | 91,972 |
| OPAL | 2.11▲ | +0.04 (+1.93%) | 2.175 | 2.0013 | 289,619 |
| OPEG | 4.7006▲ | +0.0436 (+0.94%) | 4.7006 | 4.19 | 65,956 |
| OPEN | 4.79 | +0.00 (+0.00%) | 4.83 | 4.535 | 101,480,129 |
| OPHC | 5.895▲ | +0.215 (+3.79%) | 5.90 | 5.76 | 31,003 |
| OPI | 16.70▼ | -0.27 (-1.59%) | 16.89 | 16.58 | 52,698 |
| OPP | 7.69▲ | +0.02 (+0.26%) | 7.71 | 7.66 | 66,553 |
| OPRA | 19.44▼ | -0.24 (-1.22%) | 19.58 | 19.04 | 249,512 |
| OPRX | 6.15▼ | -0.14 (-2.23%) | 6.39 | 5.89 | 441,399 |
| OPY | 112.37▼ | -1.60 (-1.40%) | 114.205 | 111.01 | 103,455 |
| ORCS | 32.1169▲ | +0.2066 (+0.65%) | 32.775 | 31.88 | 102,340 |
| ORGN | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| ORGO | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.395 | 657,398 |
| ORI | 41.50▼ | -0.35 (-0.84%) | 41.93 | 41.375 | 848,649 |
| ORIC | 10.90▲ | +0.02 (+0.18%) | 11.20 | 10.34 | 2,183,594 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORR | 36.71▼ | -0.27 (-0.73%) | 36.81 | 36.455 | 122,324 |
| OSCG | 30.5398▼ | -0.5361 (-1.73%) | 30.815 | 29.82 | 3,197 |
| OSCR | 30.81▼ | -0.31 (-1.00%) | 31.94 | 30.57 | 3,238,607 |
| OSCX | 117.649▼ | -2.201 (-1.84%) | 120.58 | 117.649 | 4,379 |
| OSPN | 14.74▼ | -0.08 (-0.54%) | 14.79 | 14.515 | 252,391 |
| OTEX | 22.57▼ | -0.72 (-3.09%) | 23.08 | 22.44 | 1,269,608 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 117,192 |
| OTLK | 1.69▲ | +0.23 (+15.75%) | 1.70 | 1.40 | 12,380,136 |
| OTLY | 9.49▼ | -0.16 (-1.66%) | 9.67 | 9.3501 | 22,272 |
| OTTR | 89.57▼ | -1.28 (-1.41%) | 90.96 | 89.515 | 144,249 |
| OUSA | 59.4672▼ | -0.5228 (-0.87%) | 59.67 | 59.38 | 17,932 |
| OUT | 33.18▼ | -0.03 (-0.09%) | 33.295 | 32.57 | 1,011,704 |
| OVID | 2.73▼ | -0.03 (-1.09%) | 2.74 | 2.525 | 3,026,990 |
| OVV | 56.35▲ | +1.38 (+2.51%) | 57.02 | 55.63 | 2,221,844 |
| OWL | 9.24▼ | -0.15 (-1.60%) | 9.325 | 9.18 | 11,251,284 |
| OXBR | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.42 | 19,729 |
| OXLC | 9.08▲ | +0.15 (+1.68%) | 9.10 | 8.86 | 805,220 |
| OXSQ | 1.47▲ | +0.025 (+1.73%) | 1.50 | 1.42 | 2,134,719 |
| OXY | 53.59▲ | +1.91 (+3.70%) | 54.885 | 52.47 | 20,570,011 |
| OZEM | 33.5411▼ | -0.5195 (-1.53%) | 33.80 | 33.39 | 30,510 |
| P | 77.73▼ | -0.52 (-0.66%) | 79.97 | 76.37 | 1,742,589 |
| PABU | 76.3824▼ | -0.2052 (-0.27%) | 76.3824 | 75.98 | 509 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 438 |
| PACS | 44.02▲ | +0.40 (+0.92%) | 45.29 | 43.70 | 763,480 |
| PAG | 182.52▼ | -2.45 (-1.32%) | 184.39 | 181.265 | 237,039 |
| PAGP | 24.95▲ | +0.30 (+1.22%) | 25.09 | 24.715 | 1,117,835 |
| PAHC | 32.44▼ | -0.68 (-2.05%) | 32.85 | 31.895 | 291,590 |
| PAI | 12.15▲ | +0.005 (+0.04%) | 12.15 | 12.14 | 5,071 |
| PALI | 2.05▼ | -0.03 (-1.44%) | 2.125 | 1.97 | 3,270,384 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 10,324 |
| PAM | 82.46▲ | +0.03 (+0.04%) | 84.2499 | 81.95 | 103,543 |
| PANW | 320.59▼ | -16.45 (-4.88%) | 336.798 | 314.95 | 9,326,233 |
| PAPI | 26.96▼ | -0.17 (-0.63%) | 27.21 | 26.92 | 55,772 |
| PAR | 17.06▼ | -1.24 (-6.78%) | 17.93 | 17.02 | 926,424 |
| PARK | 20.51▼ | -0.47 (-2.24%) | 21.5101 | 20.51 | 39,885 |
| PARR | 68.57▲ | +7.11 (+11.57%) | 68.58 | 63.92 | 1,493,182 |
| PATH | 11.42▼ | -0.23 (-1.97%) | 11.55 | 11.25 | 57,826,580 |
| PAVM | 5.375▲ | +0.125 (+2.38%) | 5.55 | 5.1701 | 10,967 |
| PAXS | 14.69▲ | +0.01 (+0.07%) | 14.76 | 14.60 | 115,994 |