Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 53.17▼ | -0.51 (-0.95%) | 53.8605 | 52.9734 | 125,514 |
| RWK | 134.77▼ | -1.15 (-0.85%) | 136.12 | 134.3795 | 16,228 |
| RWL | 119.11▼ | -0.46 (-0.38%) | 119.705 | 118.8676 | 180,781 |
| RWM | 15.81▲ | +0.27 (+1.74%) | 15.86 | 15.47 | 33,053,157 |
| RWO | 47.12▲ | +0.03 (+0.06%) | 47.3288 | 46.94 | 35,939 |
| RWR | 102.44▲ | +0.41 (+0.40%) | 102.82 | 101.52 | 475,854 |
| RWX | 28.99▼ | -0.34 (-1.16%) | 29.17 | 28.99 | 12,787 |
| RXD | 9.1101▲ | +0.1301 (+1.45%) | 9.1101 | 9.025 | 1,393 |
| RXO | 16.58▼ | -0.47 (-2.76%) | 17.52 | 16.38 | 3,817,347 |
| RY | 168.84▼ | -1.18 (-0.69%) | 170.72 | 167.86 | 1,100,192 |
| RYI | 29.70▼ | -0.84 (-2.75%) | 30.56 | 29.47 | 216,130 |
| RZV | 132.888▼ | -2.082 (-1.54%) | 134.69 | 132.67 | 7,050 |
| SAA | 29.1709▼ | -0.4491 (-1.52%) | 30.03 | 29.09 | 6,291 |
| SAEF | 28.8968▼ | -0.0914 (-0.32%) | 29.14 | 28.86 | 10,633 |
| SAFE | 14.80▲ | +0.23 (+1.58%) | 14.92 | 14.415 | 603,984 |
| SAFT | 80.41▲ | +1.88 (+2.39%) | 80.85 | 78.72 | 67,433 |
| SAIA | 404.745▼ | -1.205 (-0.30%) | 412.565 | 398.00 | 649,712 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SBB | 12.8146▲ | +0.1346 (+1.06%) | 12.82 | 12.681 | 7,207 |
| SBC | 4.52▼ | -0.04 (-0.88%) | 4.665 | 4.43 | 28,673 |
| SBCF | 34.65▲ | +0.16 (+0.46%) | 35.04 | 34.285 | 1,221,695 |
| SBH | 16.62▼ | -0.18 (-1.07%) | 17.06 | 16.29 | 2,168,952 |
| SBI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.8839 | 42,410 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SBLK | 22.23▼ | -0.07 (-0.31%) | 22.61 | 21.8001 | 906,354 |
| SBRA | 19.18▲ | +0.76 (+4.13%) | 19.355 | 18.50 | 5,380,215 |
| SBS | 27.47▲ | +0.22 (+0.81%) | 28.03 | 27.42 | 1,283,026 |
| SBSI | 33.49▼ | -0.13 (-0.39%) | 33.99 | 33.29 | 103,474 |
| SBU | 18.4182▼ | -0.4532 (-2.40%) | 18.60 | 18.20 | 5,509 |
| SBUX | 96.07▼ | -0.90 (-0.93%) | 97.45 | 95.36 | 6,776,686 |
| SBXD | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.62 | 51,375 |
| SCC | 14.82▲ | +0.62 (+4.37%) | 14.94 | 14.56 | 11,535 |
| SCCR | 25.87▲ | +0.105 (+0.41%) | 25.875 | 25.79 | 145,100 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.48 | 55,021 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCHD | 30.97▼ | -0.04 (-0.13%) | 31.07 | 30.75 | 30,990,150 |
| SCHH | 21.64 | +0.00 (+0.00%) | 21.72 | 21.4597 | 10,947,097 |
| SCHJ | 24.93▲ | +0.06 (+0.24%) | 24.93 | 24.885 | 334,100 |
| SCHO | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.34 | 3,254,026 |
| SCHP | 26.65▲ | +0.07 (+0.26%) | 26.65 | 26.59 | 3,621,551 |
| SCHQ | 31.73▲ | +0.30 (+0.95%) | 31.74 | 31.51 | 548,800 |
| SCHR | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.00 | 2,248,718 |
| SCHV | 31.41▼ | -0.18 (-0.57%) | 31.58 | 31.33 | 4,037,060 |
| SCHY | 32.26▼ | -0.23 (-0.71%) | 32.389 | 32.1872 | 778,636 |
| SCHZ | 23.41▲ | +0.10 (+0.43%) | 23.41 | 23.3401 | 2,270,446 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SCIO | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.81 | 72,000 |
| SCJ | 98.098▼ | -0.822 (-0.83%) | 98.79 | 98.098 | 25,214 |
| SCL | 61.73▼ | -1.84 (-2.89%) | 63.43 | 61.21 | 198,800 |
| SCMB | 25.94▲ | +0.05 (+0.19%) | 25.96 | 25.92 | 1,188,700 |
| SCVL | 20.25▼ | -0.33 (-1.60%) | 20.73 | 19.97 | 423,755 |
| SD | 16.12▼ | -0.27 (-1.65%) | 16.2905 | 15.69 | 257,371 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 61 |
| SDFI | 35.815▲ | +0.075 (+0.21%) | 35.815 | 35.7865 | 3,352 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.68▲ | +0.01 (+0.06%) | 16.7199 | 16.63 | 56,394 |
| SDOG | 65.45▼ | -0.5705 (-0.86%) | 65.97 | 65.136 | 21,235 |
| SDOW | 30.47▲ | +1.08 (+3.67%) | 30.59 | 29.67 | 6,049,649 |
| SDS | 69.82▲ | +1.74 (+2.56%) | 70.15 | 68.6065 | 6,739,481 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SDY | 151.98▼ | -0.67 (-0.44%) | 152.795 | 151.7943 | 234,677 |
| SEA | 15.64▼ | -0.17 (-1.08%) | 15.84 | 15.63 | 2,432 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SECR | 25.88▲ | +0.0958 (+0.37%) | 25.88 | 25.8699 | 532 |
| SEF | 31.68▲ | +0.39 (+1.25%) | 31.73 | 31.45 | 10,946 |
| SEIE | 34.03▼ | -0.4308 (-1.25%) | 34.27 | 33.98 | 82,712 |
| SEM | 15.47▲ | +0.18 (+1.18%) | 15.59 | 15.28 | 1,002,266 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SEVN | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.6913 | 99,068 |
| SF | 128.04▼ | -0.83 (-0.64%) | 128.87 | 125.32 | 1,067,063 |
| SFBC | 44.20▲ | +0.40 (+0.91%) | 44.20 | 43.98 | 2,002 |
| SFBS | 85.27▼ | -0.58 (-0.68%) | 87.37 | 84.58 | 291,109 |
| SFD | 24.57▲ | +0.14 (+0.57%) | 24.66 | 24.335 | 1,069,807 |
| SFGV | 34.00▼ | -0.23 (-0.67%) | 34.15 | 33.97 | 16,100 |
| SFL | 8.81▼ | -0.14 (-1.56%) | 8.9663 | 8.75 | 1,087,552 |
| SFNC | 21.41▲ | +0.12 (+0.56%) | 21.58 | 21.14 | 1,164,596 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SGA | 11.41▼ | -0.06 (-0.52%) | 11.45 | 11.2821 | 4,774 |
| SGC | 10.02▼ | -0.04 (-0.40%) | 10.115 | 10.00 | 72,821 |
| SGI | 94.84▲ | +0.06 (+0.06%) | 96.01 | 94.15 | 2,953,682 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SHAK | 93.07▼ | -1.41 (-1.49%) | 97.185 | 91.839 | 1,217,787 |
| SHBI | 20.03▲ | +0.01 (+0.05%) | 20.25 | 19.875 | 301,919 |
| SHEH | 54.167▼ | -2.4462 (-4.32%) | 55.36 | 54.167 | 12,477 |
| SHEN | 12.16▲ | +0.42 (+3.58%) | 12.22 | 11.64 | 617,343 |
| SHG | 61.79▲ | +1.24 (+2.05%) | 62.065 | 60.46 | 254,025 |
| SHIM | 4.10▼ | -0.21 (-4.87%) | 4.40 | 4.04 | 55,200 |
| SHIP | 10.29▲ | +0.08 (+0.78%) | 10.49 | 10.10 | 110,379 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHM | 48.31▲ | +0.04 (+0.08%) | 48.32 | 48.27 | 288,324 |
| SHMD | 9.09▼ | -0.29 (-3.09%) | 9.9999 | 8.51 | 435,330 |
| SHO | 9.01▼ | -0.04 (-0.44%) | 9.12 | 8.89 | 8,260,594 |
| SHPD | 24.893▲ | +0.578 (+2.38%) | 25.10 | 24.111 | 7,500 |
| SHPP | 31.5008▼ | -0.141 (-0.45%) | 31.5008 | 31.5008 | 21 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SHRY | 43.69▼ | -0.175 (-0.40%) | 43.69 | 43.69 | 100 |
| SHUS | 47.788▼ | -0.3159 (-0.66%) | 47.788 | 47.788 | 0 |