Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HPI | 16.10▼ | -0.075 (-0.46%) | 16.2399 | 16.05 | 36,623 |
| HPK | 9.14▲ | +0.43 (+4.94%) | 9.24 | 8.56 | 603,438 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HPQ | 26.46▲ | +0.13 (+0.49%) | 26.92 | 26.405 | 7,595,730 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HQGO | 49.86▼ | -0.15 (-0.30%) | 49.86 | 49.86 | 100 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HRI | 121.52▼ | -1.99 (-1.61%) | 126.39 | 120.20 | 437,400 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| HSBC | 56.76▲ | +0.07 (+0.12%) | 57.02 | 56.54 | 1,121,000 |
| HSCS | 3.4286▼ | -0.0314 (-0.91%) | 3.4899 | 3.42 | 4,881 |
| HSCZ | 33.49▲ | +0.145 (+0.43%) | 33.50 | 33.361 | 12,800 |
| HSHP | 5.43▲ | +0.03 (+0.56%) | 5.4863 | 5.36 | 92,951 |
| HSIC | 68.64▼ | -0.25 (-0.36%) | 69.24 | 68.27 | 2,009,821 |
| HSII | 42.35▼ | -0.15 (-0.35%) | 44.604 | 41.94 | 100,470 |
| HSMV | 35.5027▲ | +0.0105 (+0.03%) | 35.5027 | 35.47 | 730 |
| HSON | 10.1999 | +0.00 (+0.00%) | 10.1999 | 10.1999 | 208 |
| HSPT | 10.16▲ | +0.01 (+0.10%) | 10.44 | 10.16 | 500 |
| HST | 14.77▼ | -0.08 (-0.54%) | 14.90 | 14.72 | 5,600,600 |
| HSY | 170.90▲ | +0.78 (+0.46%) | 171.14 | 168.36 | 1,228,300 |
| HTB | 35.56▼ | -0.06 (-0.17%) | 35.77 | 35.16 | 24,700 |
| HTBK | 9.20▼ | -0.10 (-1.08%) | 9.40 | 9.19 | 218,191 |
| HTCO | 2.15▼ | -0.22 (-9.28%) | 2.47 | 2.00 | 164,127 |
| HTCR | 0.615▲ | +0.0174 (+2.91%) | 0.665 | 0.598 | 54,200 |
| HTD | 22.92▼ | -0.05 (-0.22%) | 23.17 | 22.87 | 49,974 |
| HTH | 30.26▼ | -0.14 (-0.46%) | 30.51 | 30.19 | 234,900 |
| HTHT | 37.59▲ | +0.78 (+2.12%) | 38.16 | 36.53 | 2,765,245 |
| HTLD | 8.46▲ | +0.10 (+1.20%) | 8.585 | 8.34 | 1,102,260 |
| HTOO | 0.2726▲ | +0.0026 (+0.96%) | 0.2799 | 0.266 | 54,562 |
| HTUS | 36.76▼ | -0.21 (-0.57%) | 37.23 | 36.75 | 3,600 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HUBC | 2.68▼ | -0.02 (-0.74%) | 2.6989 | 2.41 | 272,600 |
| HUBG | 33.23▲ | +0.10 (+0.30%) | 34.29 | 31.52 | 920,343 |
| HUIZ | 2.25▲ | +0.14 (+6.64%) | 2.40 | 2.13 | 77,265 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HURN | 150.46▼ | -1.80 (-1.18%) | 153.46 | 149.64 | 185,867 |
| HUSA | 0.63▼ | -0.0104 (-1.62%) | 0.66 | 0.62 | 111,400 |
| HUSV | 39.499▼ | -0.0899 (-0.23%) | 39.65 | 39.48 | 20,600 |
| HUT | 13.89▼ | -0.28 (-1.98%) | 14.87 | 13.48 | 8,254,192 |
| HVAC | 24.774▲ | +0.1286 (+0.52%) | 24.774 | 24.774 | 100 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| HVT | 19.18▼ | -0.20 (-1.03%) | 19.48 | 19.14 | 128,000 |
| HWAY | 25.7449▲ | +0.0054 (+0.02%) | 25.7449 | 25.7449 | 2 |
| HWC | 54.68▼ | -0.37 (-0.67%) | 55.325 | 54.49 | 544,125 |
| HWM | 157.41▼ | -0.09 (-0.06%) | 158.97 | 154.72 | 2,232,500 |
| HWSM | 23.855▲ | +0.0832 (+0.35%) | 23.855 | 23.855 | 1 |
| HXL | 51.59▼ | -0.31 (-0.60%) | 52.74 | 51.25 | 1,022,369 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |
| HYBI | 49.54▲ | +0.03 (+0.06%) | 49.61 | 49.52 | 7,970 |
| HYBX | 30.075▲ | +0.0725 (+0.24%) | 30.085 | 29.98 | 7,900 |
| HYDR | 17.59▲ | +0.23 (+1.32%) | 17.66 | 17.40 | 10,900 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYEM | 19.34 | +0.00 (+0.00%) | 19.40 | 19.28 | 69,900 |
| HYFM | 3.91▼ | -0.29 (-6.90%) | 4.17 | 3.76 | 29,427 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYI | 11.76▲ | +0.16 (+1.38%) | 11.76 | 11.61 | 56,249 |
| HYLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.61 | 701,300 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYMC | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.40 | 160,099 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| HYRM | 22.9288▲ | +0.0138 (+0.06%) | 22.94 | 22.91 | 3,833 |
| HYSD | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 2 |
| HYT | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 617,936 |
| HYTI | 19.715▼ | -0.055 (-0.28%) | 19.73 | 19.713 | 3,800 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| HYXF | 46.25▲ | +0.01 (+0.02%) | 46.41 | 46.20 | 6,100 |
| HYZD | 21.96▲ | +0.08 (+0.37%) | 22.06 | 21.92 | 16,600 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAE | 6.31▲ | +0.04 (+0.64%) | 6.31 | 6.2835 | 27,954 |
| IAF | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.24 | 29,400 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IAK | 134.84▲ | +0.15 (+0.11%) | 135.21 | 134.71 | 104,600 |
| IAPR | 28.2509▼ | -0.0091 (-0.03%) | 28.34 | 28.2509 | 32,075 |
| IAS | 7.72▼ | -0.07 (-0.90%) | 8.10 | 7.61 | 1,389,653 |
| IAT | 45.75▼ | -0.09 (-0.20%) | 45.965 | 45.62 | 420,504 |
| IAU | 62.77▲ | +0.43 (+0.69%) | 63.13 | 62.62 | 4,981,600 |
| IAUG | 26.275▲ | +0.0718 (+0.27%) | 26.30 | 26.275 | 1,000 |
| IAUM | 33.20▲ | +0.24 (+0.73%) | 33.38 | 33.115 | 886,000 |
| IBAT | 20.945▲ | +0.1018 (+0.49%) | 20.945 | 20.945 | 100 |
| IBCP | 31.64▼ | -0.24 (-0.75%) | 31.90 | 31.255 | 70,986 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBG | 0.81▼ | -0.0279 (-3.33%) | 0.85 | 0.79 | 106,500 |
| IBIB | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.4818 | 7,571 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| IBIT | 58.66▲ | +1.04 (+1.80%) | 59.007 | 58.155 | 36,293,900 |
| IBKR | 185.60▲ | +1.11 (+0.60%) | 186.97 | 184.39 | 743,084 |
| IBLC | 29.626▲ | +0.2623 (+0.89%) | 30.55 | 29.271 | 10,000 |
| IBM | 249.20▼ | -4.94 (-1.94%) | 253.00 | 247.64 | 2,900,300 |
| IBO | 0.5495▲ | +0.052 (+10.45%) | 0.5872 | 0.49 | 1,247,086 |
| IBOC | 63.17▼ | -0.25 (-0.39%) | 63.91 | 62.78 | 111,832 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| IBUY | 64.62▼ | -0.40 (-0.62%) | 64.75 | 64.30 | 7,600 |
| ICAD | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.60 | 484,219 |
| ICAP | 24.231▲ | +0.051 (+0.21%) | 24.31 | 24.12 | 3,400 |