Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 133.20▲ | +0.70 (+0.53%) | 134.235 | 130.66 | 58,797 |
| VS | 1.104▼ | -0.036 (-3.16%) | 1.12 | 1.0921 | 9,953 |
| VSA | 1.37▲ | +0.80 (+140.35%) | 1.6899 | 0.6046 | 86,167,213 |
| VSTL | 29.3758▲ | +0.373 (+1.29%) | 29.50 | 27.30 | 24,465 |
| VSTS | 7.72▼ | -0.25 (-3.14%) | 8.055 | 7.715 | 1,070,571 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.03 | 3.88 | 1,457,553 |
| VTOL | 46.30▲ | +0.44 (+0.96%) | 46.39 | 45.79 | 79,899 |
| VTS | 19.43▲ | +0.68 (+3.63%) | 19.65 | 19.00 | 614,909 |
| VTSI | 4.43▼ | -0.09 (-1.99%) | 4.4889 | 4.2801 | 108,621 |
| VTVT | 37.80▼ | -0.50 (-1.31%) | 39.37 | 37.80 | 19,318 |
| VTWV | 166.8103▼ | -1.7597 (-1.04%) | 169.015 | 166.8103 | 14,162 |
| VVR | 3.12▼ | -0.01 (-0.32%) | 3.12 | 3.095 | 603,148 |
| VVV | 34.65▼ | -0.55 (-1.56%) | 35.415 | 34.41 | 1,962,875 |
| VYNE | 0.6175▲ | +0.0014 (+0.23%) | 0.6299 | 0.604 | 250,679 |
| VZ | 50.74▲ | +0.37 (+0.73%) | 51.245 | 50.425 | 21,284,116 |
| WAB | 245.54▼ | -2.78 (-1.12%) | 253.18 | 245.06 | 813,849 |
| WABC | 51.47 | +0.00 (+0.00%) | 51.57 | 50.95 | 151,916 |
| WAFD | 31.59▲ | +0.04 (+0.13%) | 31.68 | 31.34 | 484,580 |
| WAFU | 1.72▲ | +0.19 (+12.42%) | 1.7899 | 1.53 | 67,725 |
| WAGN | 14.31▼ | -0.25 (-1.72%) | 14.53 | 14.30 | 79,789 |
| WAL | 70.16▼ | -0.58 (-0.82%) | 70.835 | 69.55 | 981,120 |
| WASH | 33.17▲ | +0.01 (+0.03%) | 33.28 | 32.85 | 137,724 |
| WAT | 300.56▼ | -1.76 (-0.58%) | 308.28 | 300.11 | 925,902 |
| WATT | 16.11▼ | -1.09 (-6.34%) | 17.9624 | 15.37 | 498,552 |
| WAVE | 6.31▲ | +0.05 (+0.80%) | 6.53 | 6.25 | 10,566 |
| WAY | 24.85▲ | +0.71 (+2.94%) | 25.01 | 23.92 | 2,204,100 |
| WBI | 26.62▼ | -0.35 (-1.30%) | 27.39 | 26.4252 | 627,168 |
| WBIY | 34.09▲ | +0.1851 (+0.55%) | 34.285 | 34.09 | 5,227 |
| WBTN | 9.03▲ | +0.08 (+0.89%) | 9.12 | 8.82 | 786,386 |
| WCC | 265.98▼ | -10.78 (-3.90%) | 275.21 | 265.24 | 549,645 |
| WCEO | 33.283▼ | -0.2208 (-0.66%) | 33.37 | 33.283 | 218 |
| WDS | 23.82▲ | +0.16 (+0.68%) | 24.13 | 23.765 | 1,231,961 |
| WEAT | 23.12▲ | +0.15 (+0.65%) | 23.22 | 22.7315 | 731,574 |
| WEBS | 29.68▲ | +1.85 (+6.65%) | 29.68 | 27.79 | 67,831 |
| WEEI | 24.85▲ | +0.16 (+0.65%) | 24.94 | 24.6694 | 60,823 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 341 |
| WERN | 28.84▼ | -0.30 (-1.03%) | 29.17 | 28.48 | 852,006 |
| WFC | 79.02▼ | -1.24 (-1.54%) | 80.30 | 78.73 | 15,228,247 |
| WFCF | 13.75▲ | +0.02 (+0.15%) | 13.75 | 13.75 | 416 |
| WFG | 63.48▼ | -0.57 (-0.89%) | 65.29 | 62.93 | 115,434 |
| WFRD | 95.94▼ | -1.09 (-1.12%) | 97.39 | 94.73 | 1,325,937 |
| WH | 80.59▲ | +1.40 (+1.77%) | 81.34 | 79.02 | 1,376,395 |
| WHD | 48.81▲ | +0.11 (+0.23%) | 49.42 | 48.00 | 713,885 |
| WHF | 7.26▼ | -0.06 (-0.82%) | 7.39 | 7.235 | 78,751 |
| WHG | 16.00▼ | -0.02 (-0.12%) | 16.15 | 15.77 | 3,272 |
| WIX | 89.515▲ | +0.395 (+0.44%) | 90.59 | 88.875 | 2,271,353 |
| WKC | 23.47▲ | +0.38 (+1.65%) | 23.56 | 22.97 | 298,788 |
| WKSP | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.29 | 2,958,636 |
| WLDN | 80.15▼ | -2.65 (-3.20%) | 83.52 | 79.9401 | 252,267 |
| WLK | 113.46▼ | -0.76 (-0.67%) | 115.835 | 112.57 | 1,035,069 |
| WLTH | 9.10▲ | +0.24 (+2.71%) | 9.23 | 8.73 | 1,499,374 |
| WLY | 38.26▲ | +0.87 (+2.33%) | 38.38 | 37.115 | 435,540 |
| WLYB | 38.555▲ | +1.565 (+4.23%) | 38.555 | 38.555 | 136 |
| WMB | 74.06▲ | +0.25 (+0.34%) | 74.53 | 73.19 | 4,615,069 |
| WMK | 67.30▲ | +1.53 (+2.33%) | 67.30 | 65.58 | 172,787 |
| WNC | 9.07▼ | -0.13 (-1.41%) | 9.265 | 8.96 | 384,618 |
| WNEB | 12.85 | +0.00 (+0.00%) | 12.865 | 12.70 | 50,721 |
| WNTR | 33.33▲ | +0.53 (+1.62%) | 33.38 | 32.23 | 127,136 |
| WOK | 1.19▼ | -0.015 (-1.24%) | 1.3099 | 1.19 | 26,274 |
| WOR | 50.96▲ | +1.45 (+2.93%) | 51.09 | 48.69 | 390,308 |
| WRD | 7.64▲ | +0.11 (+1.46%) | 7.91 | 7.28 | 9,083,638 |
| WSBC | 33.89▲ | +0.02 (+0.06%) | 34.03 | 33.39 | 380,733 |
| WSBF | 18.30▼ | -0.07 (-0.38%) | 18.615 | 18.075 | 55,297 |
| WSBK | 12.90▲ | +0.0096 (+0.07%) | 12.90 | 12.90 | 552 |
| WSC | 18.45▼ | -0.20 (-1.07%) | 18.70 | 18.01 | 2,387,553 |
| WSFS | 65.20▲ | +0.34 (+0.52%) | 65.35 | 64.215 | 276,880 |
| WST | 248.12▲ | +1.10 (+0.45%) | 252.41 | 244.72 | 763,853 |
| WTBA | 23.89▲ | +0.18 (+0.76%) | 24.01 | 23.55 | 16,278 |
| WTF | 3.47▼ | -0.11 (-3.07%) | 3.72 | 3.18 | 14,439 |
| WTFC | 135.29▼ | -1.64 (-1.20%) | 136.92 | 134.07 | 441,332 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 163 |
| WTI | 3.28▲ | +0.28 (+9.33%) | 3.37 | 3.0577 | 10,414,430 |
| WTM | 2,220.71▲ | +15.20 (+0.69%) | 2,224.51 | 2,185.51 | 10,864 |
| WTRG | 40.79▲ | +1.14 (+2.88%) | 40.825 | 39.56 | 1,275,353 |
| WTTR | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.13 | 1,469,231 |
| WWW | 16.47▼ | -0.39 (-2.31%) | 17.25 | 16.39 | 692,385 |
| WXET | 19.76▲ | +0.26 (+1.33%) | 19.999 | 19.09 | 62,815 |
| WY | 23.60▼ | -0.05 (-0.21%) | 23.865 | 23.37 | 4,185,830 |
| XBI | 123.90▼ | -0.02 (-0.02%) | 125.64 | 122.52 | 11,477,002 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,680 |
| XCUR | 4.61 | +0.00 (+0.00%) | 4.7037 | 4.38 | 9,487 |
| XELB | 1.58▼ | -0.06 (-3.66%) | 1.65 | 1.56 | 48,971 |
| XERS | 5.57▲ | +0.27 (+5.09%) | 5.655 | 5.26 | 2,153,383 |
| XES | 119.05▲ | +0.96 (+0.81%) | 119.85 | 117.51 | 86,616 |
| XFLT | 17.02▲ | +0.70 (+4.29%) | 17.02 | 16.18 | 138,131 |
| XFOR | 4.31▲ | +0.22 (+5.38%) | 4.51 | 3.99 | 653,297 |
| XHG | 0.9064▲ | +0.0096 (+1.07%) | 0.9064 | 0.90 | 2,464 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 295,152 |
| XHR | 15.11▲ | +0.09 (+0.60%) | 15.315 | 14.95 | 534,854 |
| XLB | 49.09▼ | -0.32 (-0.65%) | 49.73 | 48.965 | 12,812,125 |
| XLBI | 23.3098▼ | -0.0612 (-0.26%) | 23.495 | 23.21 | 8,576 |
| XLE | 61.52▲ | +0.95 (+1.57%) | 61.86 | 60.59 | 54,772,258 |
| XLEI | 28.43▲ | +0.18 (+0.64%) | 29.50 | 28.125 | 73,620 |
| XLO | 8.68▲ | +0.15 (+1.76%) | 9.2499 | 8.41 | 58,833 |
| XMTR | 40.98▼ | -0.65 (-1.56%) | 42.80 | 40.72 | 533,673 |
| XMVM | 65.22▲ | +0.04 (+0.06%) | 65.41 | 64.77 | 26,218 |
| XNCR | 12.31▼ | -0.09 (-0.73%) | 12.82 | 12.01 | 811,310 |
| XOM | 165.43▲ | +2.17 (+1.33%) | 165.67 | 162.06 | 18,582,501 |
| XOMA | 30.53▲ | +0.33 (+1.09%) | 31.50 | 29.695 | 100,707 |
| XOMO | 13.51 | +0.00 (+0.00%) | 13.53 | 13.375 | 103,200 |