Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 9.88▲ | +0.83 (+9.17%) | 9.89 | 9.05 | 73,518 |
| GLTO | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.40 | 7,877 |
| GLTR | 140.60▲ | +1.67 (+1.20%) | 140.6712 | 139.5941 | 38,399 |
| GLU | 17.54▲ | +0.11 (+0.63%) | 17.59 | 17.35 | 10,100 |
| GLUE | 4.73▲ | +0.12 (+2.60%) | 4.835 | 4.585 | 298,476 |
| GLV | 5.69▼ | -0.01 (-0.18%) | 5.70 | 5.66 | 6,700 |
| GLW | 52.72▲ | +0.13 (+0.25%) | 52.75 | 52.13 | 3,142,000 |
| GLXG | 0.5501▼ | -0.0099 (-1.77%) | 0.589 | 0.5401 | 17,650 |
| GLXY | 22.22▲ | +0.91 (+4.27%) | 22.83 | 20.80 | 7,816,600 |
| GM | 52.68▲ | +0.65 (+1.25%) | 52.77 | 51.96 | 9,459,100 |
| GME | 23.95▲ | +0.27 (+1.14%) | 24.10 | 23.75 | 6,399,000 |
| GMED | 60.57▲ | +0.37 (+0.61%) | 60.97 | 59.91 | 1,746,085 |
| GMET | 24.7244▲ | +0.7374 (+3.07%) | 24.81 | 24.09 | 1,049 |
| GMF | 126.973▲ | +0.413 (+0.33%) | 126.973 | 126.295 | 3,903 |
| GMGI | 1.77▲ | +0.05 (+2.91%) | 1.865 | 1.73 | 219,701 |
| GMM | 2.69▼ | -0.008 (-0.30%) | 2.77 | 2.6301 | 5,709 |
| GMOI | 29.52▲ | +0.269 (+0.92%) | 29.56 | 29.32 | 38,800 |
| GMOV | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.395 | 5,700 |
| GMRE | 7.15▲ | +0.18 (+2.58%) | 7.17 | 6.94 | 745,759 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| GMUB | 49.79▲ | +0.04 (+0.08%) | 49.8499 | 49.6912 | 95,489 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| GNFT | 3.8899▲ | +0.0999 (+2.64%) | 3.91 | 3.79 | 732 |
| GNK | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.36 | 475,363 |
| GNL | 7.71▲ | +0.08 (+1.05%) | 7.725 | 7.59 | 1,977,592 |
| GNLN | 3.76▼ | -0.63 (-14.35%) | 4.42 | 3.645 | 1,646,217 |
| GNMA | 43.76▼ | -0.0175 (-0.04%) | 43.84 | 43.65 | 16,895 |
| GNOM | 8.73▲ | +0.25 (+2.95%) | 8.73 | 8.47 | 44,900 |
| GNPX | 0.27▲ | +0.003 (+1.12%) | 0.2727 | 0.247 | 1,161,518 |
| GNR | 56.24▲ | +1.33 (+2.42%) | 56.24 | 55.39 | 148,200 |
| GNRC | 150.62▲ | +4.01 (+2.74%) | 151.00 | 146.92 | 1,423,100 |
| GNS | 1.37▼ | -0.07 (-4.86%) | 1.52 | 1.27 | 10,193,111 |
| GNSS | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.753 | 147,643 |
| GNT | 6.49▲ | +0.16 (+2.53%) | 6.50 | 6.3601 | 95,829 |
| GNTA | 3.87▲ | +0.05 (+1.31%) | 3.94 | 3.10 | 22,063 |
| GNTX | 23.215▲ | +0.355 (+1.55%) | 23.29 | 22.81 | 2,047,755 |
| GNTY | 45.88▲ | +1.40 (+3.15%) | 45.97 | 44.38 | 98,900 |
| GNW | 7.83▼ | -0.04 (-0.51%) | 7.90 | 7.74 | 7,793,500 |
| GOCO | 5.86▼ | -0.06 (-1.01%) | 6.1378 | 5.78 | 49,387 |
| GOF | 14.90▲ | +0.06 (+0.40%) | 14.90 | 14.78 | 646,103 |
| GOGL | 7.83▲ | +0.40 (+5.38%) | 7.855 | 7.60 | 3,854,998 |
| GOGO | 15.48▲ | +1.03 (+7.13%) | 15.60 | 14.49 | 3,412,224 |
| GOLF | 76.68▲ | +2.49 (+3.36%) | 76.73 | 74.34 | 363,664 |
| GOOD | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.36 | 321,230 |
| GOOG | 179.76▲ | +2.85 (+1.61%) | 179.935 | 176.09 | 19,300,400 |
| GOOGL | 178.64▲ | +2.80 (+1.59%) | 178.86 | 175.07 | 29,128,947 |
| GOOS | 11.88▲ | +0.88 (+8.00%) | 11.985 | 11.05 | 1,841,953 |
| GOOY | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.15 | 60,500 |
| GORO | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.63 | 4,750,400 |
| GORV | 0.2454▼ | -0.0004 (-0.16%) | 0.2682 | 0.244 | 427,407 |
| GOVI | 27.34▼ | -0.14 (-0.51%) | 27.36 | 27.29 | 92,200 |
| GP | 0.40▲ | +0.0145 (+3.76%) | 0.40 | 0.3645 | 109,327 |
| GPC | 127.47▲ | +2.13 (+1.70%) | 127.65 | 124.45 | 1,040,196 |
| GPI | 464.62▲ | +11.74 (+2.59%) | 465.16 | 449.37 | 126,700 |
| GPIQ | 49.36▲ | +0.25 (+0.51%) | 49.37 | 49.02 | 353,900 |
| GPIX | 49.63▲ | +0.16 (+0.32%) | 49.64 | 49.351 | 197,000 |
| GPK | 22.03▲ | +0.18 (+0.82%) | 22.06 | 21.66 | 3,517,000 |
| GPMT | 2.59▲ | +0.01 (+0.39%) | 2.595 | 2.52 | 284,200 |
| GPN | 81.99▲ | +0.02 (+0.02%) | 82.35 | 80.67 | 1,638,995 |
| GPRE | 6.53▲ | +0.305 (+4.90%) | 6.715 | 6.25 | 1,550,832 |
| GPRF | 50.53▲ | +0.292 (+0.58%) | 50.53 | 50.24 | 1,001 |
| GPTY | 47.25▲ | +0.52 (+1.11%) | 47.25 | 46.73 | 33,600 |
| GPZ | 26.80▲ | +0.2159 (+0.81%) | 26.88 | 26.29 | 33,859 |
| GQI | 53.184▲ | +0.142 (+0.27%) | 53.21 | 53.00 | 8,800 |
| GQQQ | 27.0153▲ | +0.1653 (+0.62%) | 27.0153 | 26.8901 | 5,353 |
| GQRE | 60.2115▲ | +0.2015 (+0.34%) | 60.2115 | 59.9128 | 2,313 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.18 | 4.87 | 52,767,741 |
| GRAL | 47.56▼ | -1.67 (-3.39%) | 48.94 | 45.3701 | 1,417,691 |
| GRBK | 65.87▲ | +0.63 (+0.97%) | 66.07 | 64.65 | 286,000 |
| GRC | 38.14▲ | +0.34 (+0.90%) | 38.31 | 37.53 | 43,500 |
| GRCE | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.98 | 50,400 |
| GRDN | 20.59▼ | -0.81 (-3.79%) | 21.31 | 20.38 | 557,488 |
| GREE | 1.48▲ | +0.21 (+16.54%) | 1.55 | 1.3148 | 809,521 |
| GREK | 59.34▲ | +0.71 (+1.21%) | 59.35 | 58.66 | 53,484 |
| GRF | 9.86▼ | -0.02 (-0.20%) | 9.90 | 9.76 | 2,400 |
| GRFS | 9.14▲ | +0.14 (+1.56%) | 9.18 | 8.99 | 244,557 |
| GRI | 1.45▲ | +0.08 (+5.84%) | 1.4692 | 1.34 | 124,163 |
| GRID | 139.14▲ | +0.64 (+0.46%) | 139.14 | 137.55 | 149,900 |
| GRMN | 213.39▲ | +2.26 (+1.07%) | 213.46 | 209.48 | 676,841 |
| GRNB | 24.145▲ | +0.0071 (+0.03%) | 24.15 | 24.11 | 10,600 |
| GRNY | 22.64▲ | +0.26 (+1.16%) | 22.64 | 22.33 | 2,824,100 |
| GROV | 1.19▲ | +0.05 (+4.39%) | 1.2199 | 1.14 | 69,359 |
| GROW | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.47 | 135,662 |
| GRPM | 112.31▲ | +1.09 (+0.98%) | 112.31 | 110.85 | 20,700 |
| GRPZ | 25.619▲ | +0.338 (+1.34%) | 25.619 | 25.619 | 100 |
| GRRR | 21.47▲ | +1.44 (+7.19%) | 22.2984 | 19.7375 | 3,966,531 |
| GRVY | 65.85▲ | +2.69 (+4.26%) | 65.85 | 63.0083 | 15,876 |
| GRW | 34.81▼ | -0.27 (-0.77%) | 34.83 | 34.61 | 11,300 |
| GRX | 9.62▲ | +0.06 (+0.63%) | 9.6804 | 9.56 | 28,829 |
| GRYP | 1.17▲ | +0.269 (+29.86%) | 1.36 | 0.995 | 88,193,300 |
| GS | 715.89▲ | +9.43 (+1.33%) | 718.73 | 705.08 | 2,906,000 |
| GSAT | 23.79▲ | +0.65 (+2.81%) | 23.99 | 23.05 | 446,024 |
| GSBC | 61.87▲ | +0.92 (+1.51%) | 62.00 | 60.89 | 126,153 |
| GSBD | 11.50▲ | +0.22 (+1.95%) | 11.515 | 11.305 | 666,583 |
| GSC | 51.033▲ | +0.407 (+0.80%) | 51.05 | 50.34 | 28,460 |
| GSEU | 42.43▲ | +0.141 (+0.33%) | 42.43 | 42.05 | 38,973 |
| GSFP | 33.9952▲ | +0.0792 (+0.23%) | 33.9952 | 33.9952 | 13 |
| GSHD | 102.62▼ | -1.95 (-1.86%) | 105.00 | 98.22 | 242,660 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 73 |
| GSIB | 43.877▲ | +0.438 (+1.01%) | 44.41 | 43.50 | 13,000 |