Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| MRSN | 3.525▲ | +0.025 (+0.71%) | 3.63 | 3.49 | 679,630 |
| MRSK | 30.7199▲ | +0.0514 (+0.17%) | 30.87 | 30.66 | 163,139 |
| MRNS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.45 | 1,304,147 |
| MRNO | 10.17▲ | +1.45 (+16.63%) | 10.29 | 8.99 | 15,492 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| MRK | 130.38▲ | +2.81 (+2.20%) | 130.425 | 127.07 | 6,682,316 |
| MREO | 3.01▼ | -0.09 (-2.90%) | 3.13 | 2.97 | 687,644 |
| MRCY | 29.11▼ | -0.07 (-0.24%) | 29.60 | 28.98 | 586,720 |
| MRC | 11.66▲ | +0.07 (+0.60%) | 11.78 | 11.56 | 807,761 |
| MRBK | 8.95 | +0.00 (+0.00%) | 9.26 | 8.82 | 47,963 |
| MRAI | 2.48▼ | -0.035 (-1.39%) | 2.6565 | 2.41 | 43,036 |
| MRAD | 14.90▲ | +0.0046 (+0.03%) | 14.90 | 14.90 | 0 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| MQT | 10.09▲ | +0.08 (+0.80%) | 10.11 | 10.04 | 87,700 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| MPV | 15.55▲ | +0.08 (+0.52%) | 15.70 | 15.47 | 11,500 |
| MPTI | 29.17▲ | +1.66 (+6.03%) | 29.81 | 27.8001 | 25,306 |
| MPLN | 0.6501▼ | -0.0164 (-2.46%) | 0.67 | 0.6401 | 1,365,464 |
| MPB | 21.19▼ | -0.08 (-0.38%) | 21.80 | 21.12 | 30,661 |
| MPAY | 23.668▲ | +0.0707 (+0.30%) | 23.668 | 23.668 | 100 |
| MPA | 12.14▲ | +0.03 (+0.25%) | 12.23 | 12.10 | 19,600 |
| MP | 16.20▲ | +0.10 (+0.62%) | 16.45 | 15.99 | 2,691,205 |
| MOV | 26.05▼ | -0.36 (-1.36%) | 26.665 | 26.04 | 82,534 |
| MOTS | 0.0821▼ | -0.0078 (-8.68%) | 0.09 | 0.0701 | 58,210 |
| MOTO | 43.8695▲ | +0.0249 (+0.06%) | 44.08 | 43.8695 | 854 |
| MORT | 11.02▼ | -0.075 (-0.68%) | 11.18 | 11.01 | 158,972 |
| MORN | 299.86▲ | +0.88 (+0.29%) | 302.26 | 299.02 | 114,781 |
| MORF | 30.12▼ | -0.23 (-0.76%) | 30.73 | 29.98 | 478,786 |
| MOR | 17.94▼ | -0.04 (-0.22%) | 18.05 | 17.895 | 447,584 |
| MOON | 9.66▼ | -0.30 (-3.01%) | 9.961 | 9.66 | 9,700 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| MOO | 73.74▲ | +0.975 (+1.34%) | 73.8627 | 72.76 | 38,143 |
| MOND | 2.55▲ | +0.08 (+3.24%) | 2.63 | 2.50 | 62,763 |
| MOMO | 6.08▼ | -0.055 (-0.90%) | 6.09 | 6.01 | 606,611 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOG.A | 169.79▲ | +2.91 (+1.74%) | 172.005 | 166.46 | 201,121 |
| MOFG | 21.08▼ | -0.18 (-0.85%) | 21.5441 | 21.03 | 31,756 |
| MODV | 26.33▼ | -0.46 (-1.72%) | 27.66 | 25.73 | 394,817 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| MODG | 16.62▲ | +0.17 (+1.03%) | 16.81 | 16.43 | 1,955,816 |
| MODD | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.70 | 25,946 |
| MOD | 104.85▲ | +4.03 (+4.00%) | 106.39 | 100.10 | 1,132,978 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| MNTX | 6.37▼ | -1.23 (-16.18%) | 7.57 | 6.15 | 152,005 |
| MNTS | 0.5862▲ | +0.0452 (+8.35%) | 0.6188 | 0.541 | 543,562 |
| MNTL | 25.09▲ | +0.1338 (+0.54%) | 25.09 | 24.9561 | 2,000 |
| MNTK | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.95 | 364,193 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| MNSO | 24.09▲ | +0.06 (+0.25%) | 24.50 | 23.85 | 2,091,591 |
| MNSB | 16.51▲ | +0.01 (+0.06%) | 16.66 | 16.44 | 24,245 |
| MNPR | 0.762▼ | -0.03 (-3.79%) | 0.821 | 0.762 | 19,371 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.33 | 40,239 |
| MNMD | 9.55▲ | +0.33 (+3.58%) | 9.61 | 9.20 | 1,089,341 |
| MNKD | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.38 | 2,188,651 |
| MNDY | 190.37▼ | -4.17 (-2.14%) | 193.325 | 189.83 | 466,874 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.87 | 8,975 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.16 | 80,300 |
| MMTM | 226.828▲ | +0.1631 (+0.07%) | 227.512 | 226.8278 | 945 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| MMSI | 80.44▲ | +0.93 (+1.17%) | 81.54 | 79.55 | 321,675 |
| MMSC | 19.2537▲ | +0.0563 (+0.29%) | 19.2537 | 19.2537 | 123 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| MMM | 95.54▼ | -1.05 (-1.09%) | 97.18 | 95.52 | 3,909,540 |
| MMLG | 26.814▼ | -0.107 (-0.40%) | 26.90 | 26.766 | 2,300 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| MMI | 33.34▲ | +0.16 (+0.48%) | 34.13 | 33.34 | 138,770 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| MMA | 3.51▲ | +0.24 (+7.34%) | 3.51 | 3.30 | 7,912 |
| MLYS | 14.17▲ | +0.42 (+3.05%) | 14.31 | 13.605 | 382,330 |
| MLTX | 43.66▼ | -0.86 (-1.93%) | 44.3743 | 41.67 | 302,513 |
| MLSS | 0.6575▼ | -0.0423 (-6.04%) | 0.6998 | 0.6554 | 117,291 |
| MLR | 55.32▲ | +1.10 (+2.03%) | 56.1663 | 54.235 | 104,589 |
| MLP | 20.40▲ | +0.17 (+0.84%) | 20.55 | 20.0511 | 10,427 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| MLKN | 26.67▼ | -0.14 (-0.52%) | 27.04 | 26.595 | 449,241 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| MLCO | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.30 | 10,490,369 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| ML | 71.53▲ | +0.13 (+0.18%) | 84.99 | 68.32 | 359,933 |
| MKTW | 1.63▼ | -0.06 (-3.55%) | 1.71 | 1.63 | 46,262 |
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| MKOR | 26.2999▲ | +0.1199 (+0.46%) | 26.35 | 26.25 | 2,971 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| MKC.V | 75.60▲ | +0.14 (+0.19%) | 77.50 | 75.00 | 1,577 |
| MKC | 76.18▲ | +0.42 (+0.55%) | 76.58 | 75.76 | 1,510,059 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| MJ | 4.05▼ | -0.12 (-2.88%) | 4.245 | 4.02 | 2,135,406 |
| MIY | 11.30▲ | +0.04 (+0.36%) | 11.35 | 11.26 | 38,400 |
| MITT | 6.80▲ | +0.06 (+0.89%) | 6.91 | 6.75 | 344,326 |