Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PBOG | 28.585▼ | -0.486 (-1.67%) | 28.69 | 28.38 | 53,653 |
| PBPH | 26.3294▼ | -0.3783 (-1.42%) | 26.70 | 26.3121 | 74,004 |
| PBR | 14.90▼ | -0.24 (-1.59%) | 15.27 | 14.83 | 21,388,937 |
| PBR.A | 14.06▼ | -0.19 (-1.33%) | 14.36 | 14.025 | 9,665,964 |
| PBRG | 24.8009▼ | -0.8678 (-3.38%) | 26.07 | 24.8009 | 944 |
| PBYI | 6.79▼ | -0.31 (-4.37%) | 7.285 | 6.75 | 433,704 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCAR | 127.42▼ | -1.36 (-1.06%) | 128.77 | 126.4401 | 4,253,330 |
| PCB | 23.73▲ | +0.15 (+0.64%) | 23.79 | 23.445 | 27,686 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PCLO | 24.985▲ | +0.001 (+0.00%) | 24.99 | 24.9801 | 381 |
| PCM | 6.04▼ | -0.01 (-0.17%) | 6.06 | 6.03 | 57,165 |
| PCN | 12.82 | +0.00 (+0.00%) | 12.84 | 12.782 | 389,923 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PCVX | 53.91▼ | -1.37 (-2.48%) | 56.58 | 53.12 | 1,867,135 |
| PCY | 21.63▲ | +0.07 (+0.32%) | 21.6757 | 21.57 | 263,076 |
| PDBA | 34.375▼ | -0.005 (-0.01%) | 34.44 | 34.17 | 14,500 |
| PDI | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.39 | 2,679,060 |
| PDLB | 16.79▼ | -0.12 (-0.71%) | 17.16 | 16.6401 | 103,350 |
| PDM | 8.72▲ | +0.09 (+1.04%) | 8.815 | 8.37 | 729,185 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.05 | 14.01 | 701,267 |
| PDS | 83.03▼ | -0.80 (-0.95%) | 83.65 | 80.84 | 105,700 |
| PDT | 13.18▼ | -0.06 (-0.45%) | 13.2494 | 13.1745 | 54,576 |
| PDX | 20.00▼ | -0.21 (-1.04%) | 20.17 | 19.975 | 82,934 |
| PEB | 11.89▲ | +0.04 (+0.34%) | 11.895 | 11.5501 | 1,742,263 |
| PEBK | 37.51▲ | +0.36 (+0.97%) | 37.85 | 36.93 | 42,001 |
| PEBO | 33.73▼ | -0.05 (-0.15%) | 34.25 | 33.385 | 247,343 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PEMX | 71.3441▼ | -0.3509 (-0.49%) | 71.68 | 71.06 | 1,110 |
| PEO | 24.58▼ | -0.43 (-1.72%) | 25.00 | 24.30 | 136,952 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PEY | 22.1248▼ | -0.2052 (-0.92%) | 22.3621 | 22.015 | 103,679 |
| PFAI | 2.21▼ | -0.04 (-1.78%) | 2.3591 | 2.09 | 10,640 |
| PFBC | 90.27▲ | +0.80 (+0.89%) | 91.10 | 86.75 | 142,400 |
| PFD | 12.03▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 27,533 |
| PFE | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 72,434,764 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PFIG | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.2301 | 13,276 |
| PFIS | 55.68▼ | -0.14 (-0.25%) | 56.42 | 54.1601 | 44,278 |
| PFL | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 113,943 |
| PFM | 53.0772▼ | -0.4528 (-0.85%) | 53.4499 | 53.0131 | 194,840 |
| PFN | 7.44▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 275,249 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFS | 23.56▲ | +0.26 (+1.12%) | 23.65 | 23.245 | 983,159 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 1,100 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGP | 9.20▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 33,822 |
| PGR | 207.56▲ | +2.02 (+0.98%) | 210.88 | 206.775 | 3,293,844 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PH | 967.62▼ | -0.37 (-0.04%) | 971.64 | 947.97 | 886,800 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.62 | 18.60 | 56,411 |
| PHI | 23.56▲ | +0.51 (+2.21%) | 23.87 | 23.19 | 87,575 |
| PHIN | 71.08▼ | -0.35 (-0.49%) | 72.265 | 70.76 | 329,777 |
| PHK | 4.95▲ | +0.04 (+0.81%) | 4.95 | 4.92 | 558,198 |
| PHM | 134.05▼ | -0.52 (-0.39%) | 135.60 | 132.66 | 1,621,136 |
| PIFI | 95.075▲ | +0.315 (+0.33%) | 95.075 | 95.075 | 45 |
| PIN | 23.80▼ | -0.15 (-0.63%) | 23.9499 | 23.80 | 26,968 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PJFV | 85.698▼ | -1.1349 (-1.31%) | 86.27 | 85.245 | 2,347 |
| PJP | 107.895▼ | -0.815 (-0.75%) | 110.00 | 107.88 | 20,133 |
| PK | 11.17▼ | -0.38 (-3.29%) | 11.49 | 11.0401 | 3,011,489 |
| PKB | 102.83▲ | +0.59 (+0.58%) | 103.14 | 101.66 | 28,679 |
| PKBK | 28.49▼ | -0.13 (-0.45%) | 29.08 | 28.12 | 76,847 |
| PKG | 231.91▼ | -0.54 (-0.23%) | 232.805 | 228.00 | 1,136,712 |
| PKOH | 25.03▲ | +0.12 (+0.48%) | 25.23 | 24.505 | 20,573 |
| PKST | 20.75▲ | +0.03 (+0.14%) | 20.78 | 20.72 | 1,049,832 |
| PKW | 136.88▼ | -0.74 (-0.54%) | 137.36 | 136.3705 | 17,621 |
| PKX | 62.10▲ | +0.65 (+1.06%) | 62.6399 | 61.56 | 157,307 |
| PLAG | 4.02▲ | +0.32 (+8.65%) | 4.49 | 3.31 | 286,906 |
| PLBC | 52.71▲ | +0.10 (+0.19%) | 53.01 | 52.50 | 24,000 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLMR | 129.15▲ | +6.16 (+5.01%) | 131.18 | 123.88 | 299,897 |
| PLOW | 39.47▲ | +0.20 (+0.51%) | 39.65 | 38.82 | 360,057 |
| PLPC | 264.63▲ | +4.12 (+1.58%) | 265.96 | 255.00 | 187,153 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PLX | 2.91▲ | +0.01 (+0.34%) | 3.025 | 2.85 | 2,389,385 |
| PLXS | 201.07▲ | +4.79 (+2.44%) | 203.59 | 193.9725 | 463,519 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PML | 7.71▼ | -0.01 (-0.13%) | 7.7699 | 7.71 | 389,970 |
| PMM | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.27 | 116,752 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PMO | 10.68▼ | -0.01 (-0.09%) | 10.705 | 10.6009 | 74,474 |
| PNC | 238.51▲ | +1.26 (+0.53%) | 239.27 | 235.215 | 3,860,310 |
| PNFP | 100.70▼ | -1.26 (-1.24%) | 103.05 | 100.32 | 1,459,799 |
| PNI | 7.03 | +0.00 (+0.00%) | 7.07 | 7.025 | 36,063 |
| PNRG | 190.00▼ | -1.00 (-0.52%) | 190.00 | 182.98 | 67,475 |
| PNTG | 29.98▲ | +1.06 (+3.67%) | 30.53 | 29.01 | 331,662 |
| PNW | 94.59▲ | +0.59 (+0.63%) | 95.15 | 94.12 | 857,801 |
| POAS | 6.57▼ | -0.03 (-0.45%) | 7.38 | 6.30 | 642,590 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| PODC | 2.69▼ | -0.01 (-0.37%) | 2.9399 | 2.63 | 226,193 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,319 |
| POR | 50.92▲ | +0.23 (+0.45%) | 51.65 | 50.92 | 1,112,069 |