Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 29.15▲ | +0.16 (+0.55%) | 29.16 | 29.011 | 24,400 |
| KSS | 23.20▲ | +0.53 (+2.34%) | 23.2646 | 22.25 | 6,653,875 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KTTA | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.019 | 655,400 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 7.03▲ | +0.08 (+1.15%) | 7.19 | 6.97 | 84,205 |
| KVYO | 31.95▲ | +0.44 (+1.40%) | 32.23 | 31.43 | 3,495,186 |
| KWIN | 25.2302▲ | +0.0454 (+0.18%) | 25.28 | 25.21 | 17,610 |
| KWR | 144.90▲ | +1.03 (+0.72%) | 144.90 | 142.155 | 317,658 |
| KYMR | 83.99▲ | +4.36 (+5.48%) | 84.64 | 81.20 | 1,453,364 |
| KZR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.2701 | 67,905 |
| L | 106.58▲ | +0.72 (+0.68%) | 106.64 | 105.77 | 1,653,100 |
| LAB | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.56 | 3,262,668 |
| LABU | 165.53▲ | +12.98 (+8.51%) | 167.55 | 155.17 | 689,500 |
| LAD | 343.89▲ | +4.23 (+1.25%) | 344.52 | 336.59 | 742,416 |
| LADR | 11.38▼ | -0.04 (-0.35%) | 11.47 | 11.31 | 1,772,000 |
| LAFA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 224 |
| LAR | 5.42▲ | +0.47 (+9.49%) | 5.65 | 4.96 | 9,362,100 |
| LARK | 28.67▲ | +0.15 (+0.53%) | 28.67 | 27.43 | 33,100 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LATA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAUR | 33.83▲ | +0.36 (+1.08%) | 34.08 | 33.41 | 1,862,605 |
| LAW | 8.39▼ | -0.07 (-0.83%) | 8.56 | 8.26 | 216,900 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LBRX | 21.07▲ | +1.37 (+6.95%) | 21.29 | 19.69 | 4,085,695 |
| LBTYA | 11.18▲ | +0.29 (+2.66%) | 11.325 | 10.89 | 5,268,657 |
| LBTYK | 11.13▲ | +0.30 (+2.77%) | 11.215 | 10.84 | 2,267,565 |
| LC | 19.65▲ | +0.03 (+0.15%) | 19.878 | 19.34 | 2,562,800 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 65.112▲ | +0.5799 (+0.90%) | 65.112 | 65.112 | 100 |
| LCII | 123.66▲ | +1.76 (+1.44%) | 124.9999 | 121.96 | 467,039 |
| LDRC | 25.335▲ | +0.0098 (+0.04%) | 25.38 | 25.32 | 1,131,800 |
| LDRH | 24.965▲ | +0.0095 (+0.04%) | 25.09 | 24.965 | 11,900 |
| LDRI | 30.8162▲ | +0.0109 (+0.04%) | 31.1572 | 30.8162 | 2,450 |
| LDRT | 25.38▲ | +0.005 (+0.02%) | 25.49 | 25.35 | 131,100 |
| LDSF | 19.136▲ | +0.0015 (+0.01%) | 19.23 | 19.13 | 24,500 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LEGT | 10.855▲ | +0.025 (+0.23%) | 10.88 | 10.83 | 57,800 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LEXI | 35.904▲ | +0.2665 (+0.75%) | 35.94 | 35.83 | 5,200 |
| LFCR | 8.04▼ | -0.38 (-4.51%) | 8.34 | 7.85 | 328,207 |
| LFST | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.805 | 9,313,790 |
| LGCY | 10.47▲ | +0.62 (+6.29%) | 10.59 | 9.762 | 55,600 |
| LGDX | 23.031▲ | +0.2304 (+1.01%) | 23.08 | 23.031 | 7,100 |
| LGI | 17.52▲ | +0.16 (+0.92%) | 17.55 | 17.36 | 33,500 |
| LGLV | 176.51▲ | +0.10 (+0.06%) | 176.96 | 176.35 | 42,939 |
| LGND | 200.33▲ | +1.92 (+0.97%) | 202.50 | 197.81 | 429,900 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LHX | 287.45▲ | +4.73 (+1.67%) | 289.71 | 283.5523 | 1,487,935 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LIND | 14.72▲ | +0.58 (+4.10%) | 14.83 | 14.025 | 565,707 |
| LION | 8.31▼ | -0.22 (-2.58%) | 8.68 | 8.24 | 3,364,300 |
| LIT | 64.09▲ | +0.27 (+0.42%) | 64.49 | 63.93 | 220,543 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LITL | 30.147▼ | -0.002 (-0.01%) | 30.147 | 30.147 | 100 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LLY | 1,071.44▲ | +14.56 (+1.38%) | 1,075.38 | 1,059.01 | 5,829,051 |
| LLYVA | 82.15▲ | +0.01 (+0.01%) | 82.87 | 79.66 | 177,400 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LLYX | 26.09▲ | +0.65 (+2.56%) | 26.27 | 25.53 | 319,400 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMBS | 49.99▼ | -0.005 (-0.01%) | 50.069 | 49.83 | 402,100 |
| LMND | 82.61▼ | -0.21 (-0.25%) | 84.39 | 80.22 | 2,636,972 |
| LMNR | 14.69▼ | -0.26 (-1.74%) | 15.00 | 14.50 | 151,668 |
| LMNX | 40.70▼ | -0.2093 (-0.51%) | 41.44 | 38.92 | 7,027 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LMTL | 29.0938▲ | +0.4638 (+1.62%) | 29.225 | 28.08 | 5,799 |
| LNC | 46.21▲ | +0.36 (+0.79%) | 46.485 | 45.58 | 2,534,547 |
| LNKB | 8.69▲ | +0.17 (+2.00%) | 9.04 | 8.67 | 901,302 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOAN | 4.97▲ | +0.12 (+2.47%) | 4.98 | 4.84 | 66,155 |
| LOB | 36.46▼ | -0.18 (-0.49%) | 36.534 | 35.90 | 619,200 |
| LODE | 3.69▲ | +0.20 (+5.73%) | 3.775 | 3.50 | 1,447,469 |
| LODI | 25.331▼ | -0.0092 (-0.04%) | 25.37 | 25.31 | 6,400 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |
| LOKV | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 200,100 |
| LOMA | 12.62▼ | -0.21 (-1.64%) | 13.01 | 12.53 | 217,700 |
| LONZ | 50.68▲ | +0.07 (+0.14%) | 50.70 | 50.665 | 30,200 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LOPP | 33.3642▲ | +0.1506 (+0.45%) | 33.39 | 33.3642 | 579 |
| LOVE | 14.53▼ | -0.23 (-1.56%) | 14.94 | 14.18 | 406,318 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.64 | 10.57 | 73,000 |
| LPBB | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 1,100 |
| LPCN | 4.25▲ | +0.05 (+1.19%) | 4.35 | 4.101 | 102,572 |
| LPRE | 26.48▼ | -0.138 (-0.52%) | 26.66 | 26.48 | 7,100 |