Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 11.43▼ | -0.38 (-3.22%) | 11.99 | 11.255 | 1,239,782 |
| NRK | 9.54▼ | -0.10 (-1.04%) | 9.635 | 9.49 | 475,506 |
| NRO | 2.71▼ | -0.02 (-0.73%) | 2.7376 | 2.70 | 644,777 |
| NSAI | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 642 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NSTR | 3.71▲ | +0.26 (+7.54%) | 3.80 | 3.45 | 229,415 |
| NTES | 126.56▲ | +5.30 (+4.37%) | 128.85 | 124.865 | 1,352,462 |
| NTHI | 3.20▲ | +0.03 (+0.95%) | 3.26 | 2.91 | 151,339 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.61 | 1.52 | 5,500 |
| NTR | 72.21▲ | +0.14 (+0.19%) | 73.67 | 68.57 | 3,221,567 |
| NTRS | 171.39▼ | -6.63 (-3.72%) | 180.81 | 170.87 | 1,282,737 |
| NTSI | 46.429▼ | -0.9941 (-2.10%) | 47.108 | 46.429 | 17,100 |
| NTST | 18.84▲ | +0.20 (+1.07%) | 18.89 | 18.56 | 2,409,522 |
| NTWO | 11.05▼ | -0.01 (-0.09%) | 11.1104 | 10.85 | 429,557 |
| NUAG | 20.40▲ | +0.0685 (+0.34%) | 20.40 | 20.32 | 34,842 |
| NUBD | 21.60▲ | +0.055 (+0.26%) | 21.60 | 21.51 | 32,835 |
| NUGT | 136.26▲ | +3.57 (+2.69%) | 143.23 | 126.17 | 1,624,700 |
| NUGY | 11.13▲ | +0.005 (+0.04%) | 11.22 | 11.06 | 81,400 |
| NUHY | 20.42▼ | -0.08 (-0.39%) | 20.52 | 20.36 | 32,300 |
| NUIB | 25.1892▲ | +0.0392 (+0.16%) | 25.1892 | 25.1892 | 6 |
| NUMI | 24.444▲ | +0.069 (+0.28%) | 24.445 | 24.37 | 3,200 |
| NUSA | 22.87▲ | +0.05 (+0.22%) | 22.88 | 22.78 | 9,600 |
| NUV | 8.36▼ | -0.05 (-0.59%) | 8.47 | 8.34 | 1,269,568 |
| NUW | 13.65▼ | -0.09 (-0.66%) | 13.84 | 13.65 | 18,204 |
| NUWE | 4.66▼ | -0.61 (-11.57%) | 5.405 | 4.5416 | 97,827 |
| NVA | 4.38▼ | -0.86 (-16.41%) | 5.22 | 4.30 | 1,099,173 |
| NVBT | 39.49▼ | -1.18 (-2.90%) | 40.45 | 39.49 | 16,984 |
| NVBW | 36.46▼ | -0.70 (-1.88%) | 37.24 | 36.4201 | 87,562 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVDD | 35.79▲ | +3.08 (+9.42%) | 35.80 | 33.39 | 532,100 |
| NVDS | 24.21▲ | +2.928 (+13.76%) | 24.27 | 21.94 | 560,600 |
| NVG | 11.41▼ | -0.11 (-0.95%) | 11.56 | 11.37 | 932,972 |
| NVNO | 6.97▼ | -0.031 (-0.44%) | 7.39 | 6.79 | 22,346 |
| NVO | 40.30▼ | -1.88 (-4.46%) | 41.175 | 39.99 | 18,497,986 |
| NVOH | 22.744▼ | -0.9995 (-4.21%) | 24.99 | 22.744 | 500 |
| NVOX | 10.35▼ | -1.05 (-9.21%) | 10.91 | 10.26 | 412,300 |
| NVR | 6,414.18▲ | +37.36 (+0.59%) | 6,554.36 | 6,316.25 | 70,836 |
| NVRI | 23.36▲ | +2.85 (+13.90%) | 23.38 | 21.02 | 1,173,883 |
| NVS | 161.93▼ | -3.05 (-1.85%) | 165.96 | 161.65 | 2,438,439 |
| NVST | 24.96▼ | -2.23 (-8.20%) | 27.18 | 24.62 | 5,496,772 |
| NVX | 2.23▲ | +0.01 (+0.45%) | 2.42 | 2.14 | 64,525 |
| NWCL | 4.72▼ | -0.34 (-6.72%) | 5.34 | 4.50 | 426,500 |
| NWE | 82.02▲ | +0.02 (+0.02%) | 84.18 | 80.76 | 923,414 |
| NWFL | 35.87▼ | -0.72 (-1.97%) | 36.90 | 35.83 | 60,549 |
| NWN | 51.81▲ | +0.50 (+0.97%) | 54.805 | 51.36 | 378,950 |
| NX | 20.92▼ | -1.66 (-7.35%) | 22.84 | 20.61 | 363,832 |
| NXAT | 0.442▲ | +0.031 (+7.54%) | 0.498 | 0.38 | 616,200 |
| NXH | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.57 | 5,350,378 |
| NXST | 187.97▲ | +2.85 (+1.54%) | 200.095 | 182.65 | 828,723 |
| NXT | 99.58▼ | -7.12 (-6.67%) | 108.36 | 93.03 | 4,759,475 |
| NXUS | 24.515▲ | +0.03 (+0.12%) | 24.545 | 24.4903 | 25,342 |
| NXXT | 2.33▼ | -0.21 (-8.27%) | 2.73 | 2.30 | 77,237 |
| NYC | 5.97▼ | -0.22 (-3.55%) | 5.97 | 5.95 | 1,034 |
| NYF | 52.47▲ | +0.25 (+0.48%) | 52.47 | 52.26 | 287,900 |
| NYM | 24.71▲ | +0.06 (+0.24%) | 24.72 | 24.64 | 149,700 |
| NZF | 11.33▼ | -0.11 (-0.96%) | 11.47 | 11.26 | 762,622 |
| O | 59.50▲ | +0.28 (+0.47%) | 60.08 | 59.16 | 7,549,927 |
| OACC | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 825 |
| OACP | 22.12▲ | +0.035 (+0.16%) | 22.139 | 22.0601 | 39,275 |
| OAKG | 27.399▼ | -0.486 (-1.74%) | 27.399 | 27.399 | 100 |
| OAKI | 27.3732▼ | -0.3626 (-1.31%) | 27.60 | 27.3732 | 1,353 |
| OAKM | 31.58▼ | -0.66 (-2.05%) | 32.54 | 31.47 | 558,700 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 147 |
| OBDC | 10.81▲ | +0.05 (+0.46%) | 11.17 | 10.55 | 7,000,998 |
| OBIL | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.92 | 54,300 |
| OBK | 54.03▼ | -2.61 (-4.61%) | 58.00 | 53.94 | 217,248 |
| OBT | 39.86▼ | -0.56 (-1.39%) | 41.6399 | 39.595 | 69,625 |
| OC | 124.26▼ | -3.54 (-2.77%) | 127.09 | 120.38 | 2,050,670 |
| OCFC | 18.34▼ | -0.67 (-3.52%) | 19.47 | 18.225 | 1,357,270 |
| OCGN | 0.8165▼ | -0.0585 (-6.69%) | 0.9304 | 0.7908 | 7,142,781 |
| OCLT | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 222,709 |
| OCSL | 12.52▼ | -0.09 (-0.71%) | 12.79 | 12.31 | 650,943 |
| OCTT | 47.273▼ | -1.4565 (-2.99%) | 48.68 | 47.273 | 22,443 |
| OCTW | 41.36▼ | -0.89 (-2.11%) | 41.74 | 41.36 | 248,007 |
| ODDS | 24.59▼ | -0.2338 (-0.94%) | 24.74 | 24.59 | 900 |
| OEFA | 36.164▼ | -0.6613 (-1.80%) | 36.59 | 36.164 | 1,100 |
| OGC | 27.45▲ | +1.67 (+6.48%) | 28.08 | 26.38 | 817,473 |
| OGE | 50.82▲ | +0.19 (+0.38%) | 51.60 | 50.50 | 3,640,757 |
| OGN | 13.79▼ | -0.04 (-0.29%) | 13.86 | 13.79 | 3,750,911 |
| OGS | 81.85▼ | -0.37 (-0.45%) | 84.65 | 81.17 | 909,710 |
| OHI | 47.99▼ | -1.18 (-2.40%) | 49.33 | 47.625 | 2,784,987 |
| OIM | 10.11▲ | +0.0039 (+0.04%) | 10.11 | 10.11 | 0 |
| OLLI | 93.00▼ | -1.11 (-1.18%) | 95.84 | 90.72 | 1,275,281 |
| OLN | 18.06▼ | -0.02 (-0.11%) | 18.555 | 17.73 | 4,549,935 |
| OMAB | 109.06▲ | +0.67 (+0.62%) | 109.66 | 106.59 | 121,782 |
| OMAH | 18.28▼ | -0.19 (-1.03%) | 18.65 | 18.22 | 2,166,396 |
| OMC | 87.09▼ | -0.42 (-0.48%) | 89.12 | 86.56 | 5,102,392 |
| OMCL | 38.03▼ | -1.38 (-3.50%) | 40.10 | 37.13 | 783,281 |
| OMH | 13.35▼ | -2.20 (-14.15%) | 16.75 | 8.79 | 11,394,632 |
| ONC | 387.25▲ | +9.47 (+2.51%) | 405.00 | 386.45 | 952,419 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,872 |
| ONCO | 0.549▼ | -0.1093 (-16.60%) | 0.64 | 0.5446 | 1,089,876 |
| ONEG | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.2301 | 336,321 |
| ONEN | 1.69▲ | +0.24 (+16.55%) | 1.7495 | 1.45 | 126,452 |
| ONEV | 153.5975▼ | -2.2651 (-1.45%) | 153.65 | 153.365 | 1,794 |
| ONEY | 136.46▼ | -1.5336 (-1.11%) | 139.20 | 135.992 | 15,300 |
| ONIT | 32.22▲ | +1.52 (+4.95%) | 32.42 | 30.61 | 134,060 |
| ONL | 2.35▼ | -0.13 (-5.24%) | 2.515 | 2.33 | 270,913 |
| ONLN | 58.66▼ | -2.259 (-3.71%) | 61.48 | 58.29 | 5,200 |
| ONON | 37.54▼ | -1.08 (-2.80%) | 39.13 | 37.11 | 12,564,686 |