Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 42.65▲ | +0.80 (+1.91%) | 42.65 | 41.59 | 32,483 |
| KDK | 3.82▲ | +0.14 (+3.80%) | 3.85 | 3.65 | 908,431 |
| KDP | 32.59▼ | -0.305 (-0.93%) | 32.89 | 32.51 | 5,869,000 |
| KDVD | 29.199▲ | +0.0843 (+0.29%) | 29.199 | 29.199 | 100 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEEL | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.30 | 31,400,194 |
| KEMX | 52.4616▲ | +0.7974 (+1.54%) | 52.55 | 51.75 | 15,627 |
| KEN | 69.18▲ | +2.57 (+3.86%) | 69.42 | 67.26 | 18,899 |
| KEP | 11.94▼ | -0.06 (-0.50%) | 11.99 | 11.79 | 616,727 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| KEY | 22.18▲ | +0.06 (+0.27%) | 22.35 | 22.02 | 9,683,130 |
| KEYS | 327.21▲ | +4.59 (+1.42%) | 329.80 | 324.20 | 605,774 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KFFB | 6.11▲ | +0.61 (+11.09%) | 6.11 | 5.545 | 6,366 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KFY | 85.35▼ | -0.24 (-0.28%) | 85.68 | 83.17 | 621,629 |
| KGEI | 6.15▼ | -0.12 (-1.91%) | 6.29 | 6.09 | 87,000 |
| KGS | 62.59▲ | +0.89 (+1.44%) | 62.67 | 61.015 | 1,202,481 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KINS | 19.96▼ | -0.26 (-1.29%) | 20.215 | 19.865 | 46,218 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLAR | 14.41▲ | +0.01 (+0.07%) | 14.60 | 14.155 | 9,615,175 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMDA | 8.54▲ | +0.27 (+3.26%) | 8.60 | 8.32 | 160,683 |
| KMLI | 10.7866▼ | -0.1369 (-1.25%) | 10.961 | 10.7301 | 24,340 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KMX | 63.29▲ | +0.65 (+1.04%) | 63.39 | 62.10 | 1,158,089 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KOID | 36.42▲ | +0.46 (+1.28%) | 36.4799 | 36.08 | 115,078 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KR | 58.59▲ | +0.08 (+0.14%) | 58.885 | 57.99 | 3,848,241 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRBN | 34.88▲ | +0.1363 (+0.39%) | 34.88 | 34.60 | 12,837 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KRE | 75.27▲ | +0.40 (+0.53%) | 75.50 | 74.46 | 12,778,906 |
| KREF | 7.65▲ | +0.09 (+1.19%) | 7.715 | 7.55 | 318,527 |
| KRMD | 3.25▲ | +0.03 (+0.93%) | 3.30 | 3.16 | 116,640 |
| KRNY | 10.13▲ | +0.07 (+0.70%) | 10.21 | 10.01 | 378,585 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KROS | 11.32▲ | +0.21 (+1.89%) | 11.40 | 11.02 | 65,634 |
| KRT | 48.39▲ | +1.33 (+2.83%) | 48.669 | 46.55 | 99,618 |
| KRYP | 22.2353▼ | -0.5848 (-2.56%) | 22.2353 | 22.07 | 895 |
| KRYS | 358.24▼ | -13.23 (-3.56%) | 371.99 | 353.745 | 319,765 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KSPI | 107.53▼ | -0.28 (-0.26%) | 108.6099 | 106.90 | 396,675 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KSS | 19.44▲ | +0.10 (+0.52%) | 19.6375 | 19.11 | 3,129,094 |
| KT | 19.79▼ | -0.04 (-0.20%) | 19.875 | 19.66 | 800,030 |
| KTTA | 0.58▼ | -0.0004 (-0.07%) | 0.5926 | 0.57 | 222,506 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KURA | 13.25▲ | +0.10 (+0.76%) | 13.27 | 12.89 | 1,313,519 |
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KWM | 1.53▲ | +0.13 (+9.29%) | 1.5499 | 1.43 | 72,307 |
| KWY | 10.32▲ | +0.24 (+2.38%) | 10.46 | 10.02 | 25,527 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| KYNB | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.335 | 11,904 |
| LAB | 0.6855▲ | +0.0116 (+1.72%) | 0.6937 | 0.6628 | 1,763,126 |
| LABD | 6.45▲ | +0.06 (+0.94%) | 6.61 | 6.40 | 11,464,838 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.95▼ | -0.18 (-1.48%) | 12.125 | 11.80 | 21,852 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LAR | 6.79▼ | -0.03 (-0.44%) | 6.905 | 6.64 | 1,790,941 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LASE | 1.40 | +0.00 (+0.00%) | 1.425 | 1.355 | 713,085 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LAZ | 45.00▲ | +0.67 (+1.51%) | 45.20 | 43.46 | 764,666 |
| LBRT | 20.59▲ | +0.21 (+1.03%) | 20.67 | 20.075 | 2,081,293 |
| LBRX | 49.34▲ | +1.82 (+3.83%) | 49.91 | 47.47 | 205,736 |
| LBTYB | 13.145 | +0.00 (+0.00%) | 13.145 | 13.145 | 285 |
| LBTYK | 10.43▲ | +0.03 (+0.29%) | 10.505 | 10.39 | 891,261 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LCLN | 27.19▲ | +0.36 (+1.34%) | 27.545 | 26.31 | 621,884 |
| LCNB | 19.53▲ | +0.43 (+2.25%) | 19.53 | 18.98 | 20,928 |
| LCO | 28.9075▲ | +0.173 (+0.60%) | 28.9075 | 28.9075 | 8 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDI | 0.9424▲ | +0.0025 (+0.27%) | 0.968 | 0.9153 | 3,132,689 |