Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKH | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.14 | 7,148 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.48 | 6.46 | 743,707 |
| STLA | 6.75▼ | -0.13 (-1.89%) | 6.905 | 6.705 | 25,751,707 |
| STLD | 174.42▲ | +0.95 (+0.55%) | 175.06 | 171.44 | 1,035,167 |
| STM | 32.91▼ | -0.51 (-1.53%) | 34.0899 | 32.78 | 11,316,701 |
| STNE | 14.00▼ | -0.36 (-2.51%) | 14.39 | 13.96 | 3,864,550 |
| STNG | 73.91▲ | +1.52 (+2.10%) | 76.14 | 73.46 | 1,075,153 |
| STRA | 83.45▼ | -0.04 (-0.05%) | 84.71 | 82.72 | 235,593 |
| STRO | 24.91▲ | +1.415 (+6.02%) | 26.00 | 23.18 | 201,853 |
| STRR | 10.275▲ | +0.565 (+5.82%) | 10.50 | 9.80 | 16,418 |
| STRS | 30.65▲ | +0.55 (+1.83%) | 31.38 | 29.56 | 18,857 |
| STRT | 79.14▼ | -2.69 (-3.29%) | 83.06 | 78.74 | 79,140 |
| STSM | 38.73▲ | +4.21 (+12.20%) | 38.73 | 36.75 | 12,228 |
| STT | 125.66▼ | -1.26 (-0.99%) | 127.02 | 124.88 | 1,654,120 |
| STTK | 6.31▼ | -0.06 (-0.94%) | 6.8095 | 6.26 | 424,622 |
| STXK | 33.385▼ | -0.2631 (-0.78%) | 33.75 | 33.3299 | 2,065 |
| STXS | 1.89▲ | +0.03 (+1.61%) | 1.945 | 1.84 | 467,889 |
| STXV | 35.149▼ | -0.111 (-0.31%) | 35.34 | 35.149 | 972 |
| SU | 64.98▲ | +0.28 (+0.43%) | 65.65 | 64.405 | 4,553,259 |
| SUGP | 5.11▼ | -0.09 (-1.73%) | 5.11 | 5.095 | 1,056 |
| SUNE | 3.17▲ | +0.50 (+18.73%) | 3.46 | 2.61 | 2,297,026 |
| SUPN | 50.795▲ | +0.735 (+1.47%) | 51.00 | 49.22 | 375,095 |
| SUPV | 8.68▼ | -0.38 (-4.19%) | 9.1899 | 8.565 | 610,615 |
| SVAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 2,555 |
| SVCC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 411 |
| SVCO | 7.26▲ | +0.12 (+1.68%) | 7.4399 | 6.69 | 418,064 |
| SVRA | 5.25▼ | -0.03 (-0.57%) | 5.34 | 5.14 | 1,249,514 |
| SVRE | 3.08▼ | -0.06 (-1.91%) | 3.14 | 3.00 | 6,485 |
| SVRN | 0.3075▲ | +0.1025 (+50.00%) | 0.3091 | 0.156 | 17,939,452 |
| SW | 40.44▼ | -0.23 (-0.57%) | 41.07 | 40.09 | 5,524,249 |
| SWBI | 14.85▼ | -0.22 (-1.46%) | 15.14 | 14.75 | 525,886 |
| SWKH | 17.01▲ | +0.21 (+1.25%) | 17.06 | 16.78 | 24,097 |
| SWKS | 56.66▲ | +0.47 (+0.84%) | 57.58 | 55.58 | 2,586,294 |
| SXC | 6.62▼ | -0.07 (-1.05%) | 6.775 | 6.59 | 1,111,991 |
| SYBT | 65.42▲ | +1.06 (+1.65%) | 65.46 | 63.96 | 232,252 |
| SYF | 66.80▼ | -0.83 (-1.23%) | 68.15 | 66.57 | 2,329,703 |
| SYRE | 47.52▲ | +1.84 (+4.03%) | 49.305 | 45.23 | 1,331,371 |
| SYZ | 26.1109▼ | -0.4038 (-1.52%) | 26.59 | 26.1109 | 7,115 |
| SZK | 11.652▲ | +0.092 (+0.80%) | 11.67 | 11.36 | 4,318 |
| T | 28.92▲ | +0.11 (+0.38%) | 29.21 | 28.82 | 24,072,501 |
| TAC | 12.94▼ | -0.12 (-0.92%) | 13.21 | 12.865 | 1,200,264 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 270 |
| TAGS | 25.33▲ | +0.15 (+0.60%) | 25.4286 | 25.13 | 83,521 |
| TAK | 18.06▼ | -0.23 (-1.26%) | 18.265 | 18.035 | 2,245,111 |
| TAL | 11.21▼ | -0.09 (-0.80%) | 11.495 | 11.066 | 1,610,476 |
| TALK | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.13 | 7,925,718 |
| TALO | 16.55▲ | +0.27 (+1.66%) | 17.005 | 16.435 | 3,596,813 |
| TAOP | 1.48▲ | +0.14 (+10.45%) | 1.48 | 1.36 | 11,006 |
| TAVI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3,123 |
| TBBB | 33.94▼ | -0.64 (-1.85%) | 34.50 | 33.33 | 535,424 |
| TBF | 24.41▲ | +0.18 (+0.74%) | 24.45 | 24.275 | 208,251 |
| TBH | 0.285▲ | +0.01 (+3.64%) | 0.32 | 0.2562 | 2,327,487 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 2,201,346 |
| TBN | 34.55▲ | +2.60 (+8.14%) | 35.5415 | 32.25 | 112,546 |
| TBPH | 15.19▼ | -0.10 (-0.65%) | 15.75 | 15.16 | 387,489 |
| TBT | 35.49▲ | +0.61 (+1.75%) | 35.68 | 35.135 | 575,630 |
| TBX | 28.30▲ | +0.225 (+0.80%) | 28.30 | 28.1599 | 64,718 |
| TCBI | 94.68▼ | -0.42 (-0.44%) | 95.6699 | 93.92 | 361,475 |
| TCBK | 47.28▼ | -0.13 (-0.27%) | 47.39 | 46.88 | 100,477 |
| TCBS | 17.51▲ | +0.26 (+1.51%) | 17.70 | 17.51 | 2,217 |
| TCBX | 37.68▲ | +0.07 (+0.19%) | 37.68 | 37.01 | 69,991 |
| TCV | 28.0978▼ | -0.2083 (-0.74%) | 28.0978 | 28.0978 | 285 |
| TCX | 16.33▲ | +0.14 (+0.86%) | 16.45 | 15.92 | 32,720 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 482 |
| TDAY | 6.66▼ | -0.11 (-1.62%) | 6.8032 | 6.60 | 2,379,313 |
| TDOC | 5.52▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 3,924,129 |
| TDS | 43.20▲ | +0.09 (+0.21%) | 43.29 | 42.77 | 590,028 |
| TDW | 80.80▲ | +2.98 (+3.83%) | 81.83 | 77.36 | 685,242 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECH | 52.70▲ | +0.01 (+0.02%) | 53.63 | 52.195 | 1,493,009 |
| TECS | 21.11▲ | +1.82 (+9.43%) | 21.14 | 19.84 | 1,524,999 |
| TEL | 203.20▼ | -6.82 (-3.25%) | 209.145 | 202.98 | 1,951,189 |
| TEN | 38.17▼ | -0.05 (-0.13%) | 39.565 | 38.07 | 260,120 |
| TENX | 14.97▲ | +0.97 (+6.93%) | 15.12 | 13.74 | 382,407 |
| TEO | 11.62▼ | -0.43 (-3.57%) | 12.36 | 11.44 | 190,931 |
| TERN | 53.17▲ | +0.31 (+0.59%) | 53.19 | 52.78 | 19,685,358 |
| TEVA | 29.78▲ | +0.32 (+1.09%) | 29.835 | 29.04 | 4,812,174 |
| TEXN | 30.4238▼ | -0.1427 (-0.47%) | 30.625 | 30.4238 | 2,371 |
| TEXU | 44.67▲ | +1.2891 (+2.97%) | 44.90 | 43.52 | 5,000 |
| TEXX | 28.5263▲ | +0.0513 (+0.18%) | 28.6399 | 28.5263 | 947 |
| TFC | 44.97▼ | -0.42 (-0.93%) | 45.275 | 44.52 | 8,772,252 |
| TFFI | 19.8067▲ | +0.0609 (+0.31%) | 19.84 | 19.76 | 1,629 |
| TFII | 105.48▼ | -1.00 (-0.94%) | 107.46 | 104.95 | 148,035 |
| TFIN | 57.65▼ | -0.22 (-0.38%) | 57.835 | 56.92 | 169,354 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,514,483 |
| TFNS | 24.9526▼ | -0.1378 (-0.55%) | 25.10 | 24.95 | 1,035 |
| TFSL | 13.69▼ | -0.01 (-0.07%) | 13.725 | 13.60 | 569,264 |
| TFX | 110.49▲ | +2.31 (+2.14%) | 110.825 | 107.545 | 844,965 |
| TGEN | 2.62▼ | -0.27 (-9.34%) | 2.94 | 2.62 | 345,900 |
| TGS | 33.78▼ | -0.11 (-0.32%) | 34.69 | 33.0929 | 689,440 |
| TGT | 117.00▲ | +0.63 (+0.54%) | 118.35 | 115.685 | 3,402,688 |
| TGTX | 31.98▲ | +0.16 (+0.50%) | 32.24 | 31.24 | 1,839,362 |
| TH | 9.69▲ | +0.02 (+0.21%) | 9.79 | 9.35 | 339,493 |
| THFF | 62.85▲ | +0.33 (+0.53%) | 63.06 | 62.10 | 63,200 |
| THG | 172.28▲ | +1.78 (+1.04%) | 172.62 | 170.15 | 261,527 |
| THO | 81.44▼ | -0.18 (-0.22%) | 82.0094 | 80.105 | 585,514 |
| THR | 51.06▼ | -0.68 (-1.31%) | 51.28 | 50.25 | 346,546 |
| THRM | 29.13▲ | +0.38 (+1.32%) | 29.305 | 28.26 | 237,359 |
| THTA | 15.335▼ | -0.0249 (-0.16%) | 15.40 | 15.31 | 27,559 |
| TIGO | 73.35▼ | -3.60 (-4.68%) | 76.34 | 73.22 | 2,114,722 |