Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MH | 9.90▼ | -0.56 (-5.35%) | 10.395 | 9.83 | 503,778 |
| MHD | 11.82▲ | +0.03 (+0.25%) | 11.85 | 11.75 | 358,930 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.0997 | 6.99 | 47,442 |
| MHIG | 19.859▼ | -0.0921 (-0.46%) | 19.859 | 19.859 | 6 |
| MHIP | 20.2109▼ | -0.1875 (-0.92%) | 20.2109 | 20.2109 | 6 |
| MHY | 25.50▼ | -0.06 (-0.23%) | 25.54 | 25.44 | 23,434 |
| MIAX | 41.86▼ | -1.86 (-4.25%) | 44.065 | 41.85 | 1,488,402 |
| MICC | 18.44▼ | -0.40 (-2.12%) | 18.61 | 18.43 | 877,521 |
| MID | 69.1146▼ | -0.1054 (-0.15%) | 69.1146 | 68.29 | 26,923 |
| MILN | 44.0808▼ | -0.7459 (-1.66%) | 44.0808 | 43.9201 | 4,742 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.45 | 2.44 | 107,703 |
| MIRM | 128.57▲ | +0.26 (+0.20%) | 128.73 | 122.89 | 798,859 |
| MITQ | 0.597▲ | +0.0094 (+1.60%) | 0.6222 | 0.5606 | 53,723 |
| MIVL | 25.3122▼ | -0.1615 (-0.63%) | 25.3122 | 25.31 | 7,506 |
| MIY | 12.21▼ | -0.02 (-0.16%) | 12.2515 | 12.21 | 13,687 |
| MKAM | 31.8189▼ | -0.0316 (-0.10%) | 31.8189 | 31.80 | 917 |
| MKC | 51.57▼ | -0.65 (-1.24%) | 52.54 | 51.37 | 2,823,058 |
| MKC.V | 51.80▼ | -0.43 (-0.82%) | 52.20 | 51.7451 | 1,479 |
| MKDW | 11.7191▲ | +0.0191 (+0.16%) | 11.7192 | 11.51 | 1,310 |
| MKL | 1,957.09▼ | -12.25 (-0.62%) | 1,976.1199 | 1,950.60 | 58,646 |
| MKTN | 26.28▼ | -0.0096 (-0.04%) | 26.34 | 26.25 | 9,027 |
| MKTW | 19.09▲ | +0.165 (+0.87%) | 19.41 | 18.805 | 21,114 |
| MKTX | 117.14▼ | -1.46 (-1.23%) | 119.87 | 115.78 | 475,737 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 393,597 |
| MLCI | 3.37▼ | -0.09 (-2.60%) | 3.37 | 3.145 | 18,925 |
| MLKN | 19.67▼ | -0.71 (-3.48%) | 20.09 | 19.105 | 667,175 |
| MLPA | 54.84▲ | +0.46 (+0.85%) | 54.84 | 54.20 | 211,092 |
| MLPD | 25.1352▲ | +0.1303 (+0.52%) | 25.16 | 24.90 | 6,334 |
| MLPX | 75.66▲ | +0.51 (+0.68%) | 75.8134 | 74.95 | 425,565 |
| MLSS | 0.3375▲ | +0.0002 (+0.06%) | 0.345 | 0.3334 | 20,357 |
| MLYS | 30.40▼ | -0.06 (-0.20%) | 30.50 | 29.61 | 990,012 |
| MMA | 0.5231▼ | -0.0171 (-3.17%) | 0.5699 | 0.5112 | 93,129 |
| MMED | 15.02▼ | -0.35 (-2.28%) | 15.51 | 14.775 | 1,051,299 |
| MMI | 30.99▼ | -1.04 (-3.25%) | 31.705 | 30.99 | 102,673 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 2,162 |
| MMS | 57.22▲ | +0.37 (+0.65%) | 57.315 | 56.095 | 541,008 |
| MMSI | 71.06▼ | -1.08 (-1.50%) | 72.19 | 70.97 | 621,005 |
| MMYT | 56.97▼ | -1.73 (-2.95%) | 58.00 | 55.125 | 1,461,332 |
| MNA | 36.4419▲ | +0.0219 (+0.06%) | 36.4419 | 36.38 | 15,746 |
| MNDO | 1.04▲ | +0.01 (+0.97%) | 1.0449 | 1.02 | 53,900 |
| MNDY | 81.02▼ | -3.08 (-3.66%) | 82.5399 | 80.00 | 663,875 |
| MNKD | 4.25▲ | +0.03 (+0.71%) | 4.32 | 4.07 | 6,728,798 |
| MNOV | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.40 | 24,129 |
| MNPR | 99.27▲ | +4.05 (+4.25%) | 100.03 | 88.775 | 296,834 |
| MNRO | 16.54▼ | -0.78 (-4.50%) | 17.18 | 16.15 | 1,275,446 |
| MNSO | 11.81▲ | +0.11 (+0.94%) | 11.97 | 11.745 | 528,102 |
| MNTN | 10.89▼ | -0.36 (-3.20%) | 11.24 | 10.76 | 1,284,129 |
| MO | 72.81▼ | -0.15 (-0.21%) | 74.07 | 72.66 | 6,123,797 |
| MOBI | 13.71▲ | +1.36 (+11.01%) | 13.88 | 12.34 | 154,271 |
| MOBX | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 198,125 |
| MODL | 51.14▼ | -0.3131 (-0.61%) | 51.20 | 50.86 | 47,716 |
| MOGU | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.93 | 6,614 |
| MOH | 230.94▼ | -1.96 (-0.84%) | 243.50 | 226.521 | 897,587 |
| MOLN | 4.09 | +0.00 (+0.00%) | 4.09 | 4.09 | 471 |
| MOMO | 6.03▲ | +0.14 (+2.38%) | 6.055 | 5.935 | 745,294 |
| MOO | 80.87▼ | -0.04 (-0.05%) | 81.00 | 80.3417 | 172,056 |
| MORN | 165.03▼ | -5.93 (-3.47%) | 170.025 | 165.00 | 537,674 |
| MPA | 11.31▼ | -0.05 (-0.44%) | 11.36 | 11.30 | 11,308 |
| MPC | 280.68▲ | +14.35 (+5.39%) | 281.25 | 270.36 | 2,447,973 |
| MPLT | 38.53▲ | +1.47 (+3.97%) | 38.76 | 35.78 | 373,206 |
| MQY | 11.56▼ | -0.03 (-0.26%) | 11.585 | 11.52 | 324,233 |
| MRDN | 14.11▲ | +0.61 (+4.52%) | 14.22 | 13.29 | 96,837 |
| MRK | 125.99▼ | -2.87 (-2.23%) | 128.99 | 125.14 | 7,909,521 |
| MRKR | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.59 | 132,037 |
| MRNA | 73.80▼ | -5.97 (-7.48%) | 78.30 | 73.3401 | 6,437,174 |
| MRNX | 46.34▼ | -8.28 (-15.16%) | 52.84 | 45.92 | 36,864 |
| MRNY | 19.81▼ | -1.12 (-5.35%) | 20.57 | 19.65 | 411,431 |
| MRSH | 179.05▲ | +1.05 (+0.59%) | 179.485 | 176.04 | 1,693,633 |
| MRSK | 38.6317▼ | -0.0578 (-0.15%) | 38.67 | 38.48 | 11,444 |
| MRX | 67.18▼ | -0.03 (-0.04%) | 69.47 | 66.6618 | 820,366 |
| MSB | 25.08▲ | +0.12 (+0.48%) | 25.49 | 24.6701 | 32,097 |
| MSBT | 17.845▼ | -0.455 (-2.49%) | 17.87 | 17.635 | 248,155 |
| MSCI | 604.23▼ | -3.86 (-0.63%) | 610.00 | 594.64 | 367,098 |
| MSFL | 15.46▼ | -0.49 (-3.07%) | 15.615 | 15.3401 | 1,561,276 |
| MSFO | 10.611▼ | -0.129 (-1.20%) | 10.6574 | 10.57 | 92,560 |
| MSFT | 383.34▼ | -5.50 (-1.41%) | 385.29 | 381.33 | 24,832,517 |
| MSFU | 23.25▼ | -0.71 (-2.96%) | 23.52 | 23.03 | 5,045,593 |
| MSGM | 4.32▼ | -0.37 (-7.89%) | 4.65 | 4.24 | 22,027 |
| MSGS | 393.47▲ | +2.74 (+0.70%) | 396.50 | 390.5575 | 149,197 |
| MSI | 420.54▼ | -3.67 (-0.87%) | 425.08 | 414.50 | 1,035,218 |
| MSLC | 58.77▼ | -0.31 (-0.52%) | 58.8109 | 58.395 | 52,919 |
| MSLE | 8.98▲ | +0.77 (+9.38%) | 9.60 | 8.68 | 480,120 |
| MSN | 0.3717▲ | +0.0067 (+1.84%) | 0.3785 | 0.3647 | 9,359 |
| MT | 63.21▲ | +0.06 (+0.10%) | 63.345 | 61.07 | 2,072,709 |
| MTAL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.14 | 4,591 |
| MTCH | 38.36▼ | -0.82 (-2.09%) | 39.40 | 37.705 | 2,874,797 |
| MTD | 1,248.98▼ | -46.61 (-3.60%) | 1,288.35 | 1,245.00 | 123,756 |
| MTDR | 52.80▲ | +0.66 (+1.27%) | 53.51 | 52.1701 | 2,292,513 |
| MTEX | 5.22▼ | -0.03 (-0.57%) | 5.22 | 5.22 | 5,070 |
| MTG | 28.13▼ | -0.06 (-0.21%) | 28.225 | 27.72 | 1,193,757 |
| MTN | 143.63▲ | +0.47 (+0.33%) | 144.61 | 140.20 | 1,045,205 |
| MTVA | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.48 | 90,081 |
| MUA | 10.87▼ | -0.05 (-0.46%) | 10.939 | 10.83 | 52,575 |
| MUC | 10.98 | +0.00 (+0.00%) | 11.01 | 10.92 | 352,274 |
| MUD | 11.70▼ | -0.13 (-1.10%) | 12.33 | 11.5902 | 21,231,216 |
| MUFG | 21.08▼ | -0.21 (-0.99%) | 21.24 | 20.905 | 4,246,071 |
| MUJ | 12.33▼ | -0.02 (-0.16%) | 12.33 | 12.29 | 42,673 |
| MUR | 34.59▲ | +1.71 (+5.20%) | 34.77 | 33.40 | 1,370,375 |
| MUSA | 606.81▲ | +31.17 (+5.41%) | 607.39 | 575.95 | 443,669 |
| MUSQ | 25.8396▼ | -0.0014 (-0.01%) | 25.8396 | 25.8396 | 75 |