Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.68 | +0.00 (+0.00%) | 10.70 | 10.63 | 43,255 |
| FMNB | 14.50▲ | +0.275 (+1.93%) | 14.53 | 14.22 | 141,140 |
| FMNY | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.92 | 8,951 |
| FMQQ | 14.867▼ | -0.133 (-0.89%) | 14.89 | 14.86 | 600 |
| FMS | 28.32▼ | -0.45 (-1.56%) | 28.62 | 28.32 | 290,693 |
| FMTM | 26.471▲ | +0.134 (+0.51%) | 26.471 | 26.21 | 14,400 |
| FMUB | 49.798▲ | +0.073 (+0.15%) | 49.91 | 49.71 | 19,000 |
| FMUN | 48.82▲ | +0.04 (+0.08%) | 48.83 | 48.744 | 6,700 |
| FMX | 106.19▲ | +2.80 (+2.71%) | 106.45 | 103.39 | 535,000 |
| FMY | 12.24▲ | +0.01 (+0.08%) | 12.2599 | 12.2204 | 8,654 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |
| FNB | 15.33▲ | +0.27 (+1.79%) | 15.36 | 15.00 | 3,623,200 |
| FNCL | 74.59▲ | +0.08 (+0.11%) | 74.6527 | 74.175 | 123,307 |
| FND | 82.74▲ | +1.43 (+1.76%) | 83.69 | 81.21 | 2,554,467 |
| FNDA | 29.58▲ | +0.39 (+1.34%) | 29.58 | 29.12 | 993,045 |
| FNDB | 24.34▲ | +0.07 (+0.29%) | 24.34 | 24.1801 | 59,487 |
| FNDC | 42.25▲ | +0.13 (+0.31%) | 42.2834 | 42.0045 | 120,473 |
| FNDE | 33.44▲ | +0.31 (+0.94%) | 33.455 | 33.15 | 539,825 |
| FNDF | 40.43▲ | +0.28 (+0.70%) | 40.43 | 40.074 | 1,106,609 |
| FNDX | 24.89▲ | +0.07 (+0.28%) | 24.89 | 24.74 | 3,463,665 |
| FNF | 57.31▲ | +0.04 (+0.07%) | 57.50 | 56.73 | 1,290,238 |
| FNGG | 209.01▲ | +3.23 (+1.57%) | 209.08 | 204.44 | 10,500 |
| FNK | 53.83▲ | +0.69 (+1.30%) | 53.83 | 53.1001 | 4,429 |
| FNLC | 26.40▲ | +0.32 (+1.23%) | 26.48 | 25.965 | 25,602 |
| FNWB | 8.14▲ | +0.14 (+1.75%) | 8.15 | 8.05 | 4,571 |
| FNWD | 28.37▼ | -0.13 (-0.46%) | 28.80 | 28.06 | 7,593 |
| FNX | 117.37▲ | +0.99 (+0.85%) | 117.37 | 116.205 | 8,863 |
| FNY | 82.66▲ | +0.66 (+0.80%) | 82.66 | 81.9942 | 10,635 |
| FOA | 23.59▲ | +0.18 (+0.77%) | 23.80 | 23.26 | 63,434 |
| FOF | 12.72▲ | +0.01 (+0.08%) | 12.73 | 12.63 | 56,238 |
| FOLD | 5.95▲ | +0.11 (+1.88%) | 5.97 | 5.78 | 3,866,190 |
| FONR | 15.41▼ | -0.21 (-1.34%) | 15.59 | 14.98 | 28,744 |
| FOR | 21.81▲ | +0.71 (+3.36%) | 21.92 | 21.11 | 171,700 |
| FORD | 6.93▲ | +0.54 (+8.45%) | 7.17 | 6.3505 | 30,284 |
| FORH | 23.286▲ | +0.294 (+1.28%) | 23.286 | 22.98 | 900 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FORM | 36.36▲ | +1.43 (+4.09%) | 36.62 | 34.90 | 667,292 |
| FORR | 10.18▼ | -0.09 (-0.88%) | 10.48 | 10.12 | 39,586 |
| FORTY | 127.75 | +0.00 (+0.00%) | 127.75 | 127.75 | 27 |
| FOSL | 1.67▲ | +0.09 (+5.70%) | 1.68 | 1.5779 | 128,693 |
| FOUR | 98.54▲ | +0.86 (+0.88%) | 98.86 | 97.2594 | 738,241 |
| FOVL | 73.059▲ | +0.094 (+0.13%) | 73.08 | 72.775 | 2,900 |
| FOXF | 28.53▲ | +0.60 (+2.15%) | 28.72 | 27.62 | 491,831 |
| FPA | 35.50▼ | -0.34 (-0.95%) | 35.82 | 35.33 | 2,565 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.85 | 17.79 | 1,498,207 |
| FPEI | 19.01▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 180,151 |
| FPF | 18.83▲ | +0.13 (+0.70%) | 18.83 | 18.73 | 97,809 |
| FPH | 5.79▲ | +0.24 (+4.32%) | 5.98 | 5.56 | 253,800 |
| FPI | 11.59▲ | +0.14 (+1.22%) | 11.59 | 11.4313 | 416,446 |
| FPX | 142.05▲ | +0.48 (+0.34%) | 142.44 | 141.244 | 26,671 |
| FPXE | 30.87▲ | +0.04 (+0.13%) | 30.87 | 30.79 | 975 |
| FPXI | 55.18▼ | -0.62 (-1.11%) | 55.32 | 55.0382 | 3,537 |
| FQAL | 69.93▲ | +0.24 (+0.34%) | 69.93 | 69.64 | 26,614 |
| FR | 49.40▲ | +1.03 (+2.13%) | 49.475 | 48.045 | 2,350,505 |
| FRA | 13.21▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 61,713 |
| FRAF | 36.76▲ | +0.13 (+0.35%) | 36.95 | 36.44 | 20,900 |
| FRBA | 16.15▲ | +0.23 (+1.44%) | 16.17 | 15.8902 | 38,686 |
| FRD | 16.495▲ | +0.03 (+0.18%) | 16.65 | 16.45 | 15,885 |
| FREL | 27.28▲ | +0.08 (+0.29%) | 27.345 | 27.08 | 298,446 |
| FRGE | 18.72▲ | +0.02 (+0.11%) | 19.40 | 18.365 | 92,612 |
| FRME | 40.33▲ | +0.57 (+1.43%) | 40.50 | 39.565 | 330,770 |
| FRPT | 72.15▲ | +0.87 (+1.22%) | 73.63 | 71.00 | 1,397,649 |
| FRST | 11.04 | +0.00 (+0.00%) | 11.11 | 10.96 | 171,151 |
| FRSX | 0.5316▲ | +0.0247 (+4.87%) | 0.5497 | 0.5001 | 738,539 |
| FRTY | 18.84▲ | +0.073 (+0.39%) | 18.87 | 18.648 | 8,200 |
| FSBC | 29.76▲ | +0.26 (+0.88%) | 29.98 | 29.10 | 34,473 |
| FSBD | 47.1334▼ | -0.0416 (-0.09%) | 47.1334 | 47.1334 | 225 |
| FSBW | 41.47▲ | +0.31 (+0.75%) | 41.48 | 41.11 | 18,651 |
| FSCC | 26.60▲ | +0.234 (+0.89%) | 26.6299 | 26.23 | 26,048 |
| FSCO | 7.22▼ | -0.08 (-1.10%) | 7.337 | 7.18 | 794,400 |
| FSCS | 36.56▲ | +0.03 (+0.08%) | 36.62 | 36.30 | 5,600 |
| FSEC | 43.52▲ | +0.01 (+0.02%) | 43.52 | 43.35 | 220,900 |
| FSFG | 25.75▲ | +0.09 (+0.35%) | 26.34 | 25.66 | 27,650 |
| FSGS | 30.012▲ | +0.135 (+0.45%) | 30.012 | 29.79 | 5,800 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSI | 5.40▲ | +0.49 (+9.98%) | 5.43 | 5.085 | 32,847 |
| FSIG | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.101 | 218,700 |
| FSK | 21.31▲ | +0.28 (+1.33%) | 21.41 | 21.04 | 2,997,200 |
| FSLR | 170.52▲ | +7.56 (+4.64%) | 178.31 | 164.71 | 6,332,265 |
| FSLY | 6.92▼ | -0.06 (-0.86%) | 7.02 | 6.855 | 2,277,683 |
| FSMB | 19.91 | +0.00 (+0.00%) | 19.92 | 19.90 | 66,100 |
| FSMD | 42.19▲ | +0.30 (+0.72%) | 42.19 | 41.741 | 189,600 |
| FSP | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.67 | 387,600 |
| FSS | 109.34▲ | +3.23 (+3.04%) | 109.41 | 106.20 | 437,000 |
| FSST | 28.1516▲ | +0.1245 (+0.44%) | 28.1516 | 28.1001 | 388 |
| FSTA | 51.80▲ | +0.09 (+0.17%) | 51.8402 | 51.4301 | 103,294 |
| FSTR | 23.42▲ | +0.72 (+3.17%) | 23.75 | 22.355 | 28,637 |
| FSUN | 36.93▲ | +0.23 (+0.63%) | 36.99 | 36.18 | 148,000 |
| FSV | 176.15▲ | +0.46 (+0.26%) | 178.87 | 172.60 | 216,431 |
| FSYD | 47.9073▲ | +0.0623 (+0.13%) | 47.9999 | 47.8275 | 6,960 |
| FSZ | 77.00▲ | +0.37 (+0.48%) | 77.00 | 76.4204 | 2,796 |
| FT | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.57 | 43,473 |
| FTA | 80.30▲ | +0.20 (+0.25%) | 80.44 | 79.6132 | 22,778 |
| FTAG | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.83 | 210 |
| FTBD | 49.2421▼ | -0.0599 (-0.12%) | 49.28 | 49.1501 | 1,070 |
| FTBI | 20.6213▲ | +0.0433 (+0.21%) | 20.65 | 20.6213 | 1,043 |
| FTC | 150.30▲ | +0.83 (+0.56%) | 150.30 | 149.1675 | 11,124 |
| FTCB | 21.01▼ | -0.05 (-0.24%) | 21.01 | 20.96 | 614,169 |
| FTCE | 22.2673▲ | +0.1583 (+0.72%) | 22.2673 | 22.25 | 2,621 |
| FTCI | 4.70▼ | -0.08 (-1.67%) | 4.95 | 4.595 | 65,100 |