Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUAD | 6.59▲ | +0.01 (+0.15%) | 6.72 | 6.50 | 106,500 |
| QUIK | 9.62▼ | -0.35 (-3.51%) | 9.92 | 9.50 | 120,389 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,264 |
| QVAL | 51.9359▼ | -0.1885 (-0.36%) | 52.46 | 51.92 | 16,283 |
| QVMS | 29.109▼ | -0.3286 (-1.12%) | 29.41 | 29.109 | 1,200 |
| R | 199.88▼ | -3.76 (-1.85%) | 203.385 | 198.485 | 275,363 |
| RAAA | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 3,511 |
| RAAR | 50.055 | +0.00 (+0.00%) | 50.09 | 50.05 | 7,195 |
| RAAY | 100.11▼ | -0.02 (-0.02%) | 100.11 | 100.11 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 1,116 |
| RANG | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 108 |
| RAPP | 29.00▲ | +0.12 (+0.42%) | 30.385 | 28.63 | 318,132 |
| RAVE | 2.59▲ | +0.10 (+4.02%) | 2.65 | 2.52 | 33,100 |
| RBB | 21.15 | +0.00 (+0.00%) | 21.20 | 20.89 | 64,735 |
| RBC | 548.95▼ | -12.71 (-2.26%) | 560.52 | 548.5095 | 213,431 |
| RBCAA | 69.64▲ | +0.895 (+1.30%) | 69.845 | 68.43 | 66,519 |
| RBNE | 2.12▼ | -0.20 (-8.62%) | 2.80 | 2.07 | 22,315,072 |
| RCG | 3.279▼ | -0.001 (-0.03%) | 3.29 | 3.24 | 4,030 |
| RCKT | 4.69▲ | +0.01 (+0.21%) | 5.14 | 4.625 | 8,887,715 |
| RCLO | 24.625▼ | -0.07 (-0.28%) | 24.6801 | 24.625 | 2,317 |
| RCLR | 49.105▼ | -0.15 (-0.30%) | 49.22 | 49.105 | 5,871 |
| RCLY | 98.20▼ | -0.23 (-0.23%) | 98.20 | 98.20 | 100 |
| RCMT | 19.12▼ | -0.385 (-1.97%) | 19.88 | 18.88 | 35,101 |
| RCT | 0.8593▲ | +0.1503 (+21.20%) | 0.91 | 0.72 | 140,582 |
| RDCM | 11.86▲ | +0.90 (+8.21%) | 12.72 | 11.50 | 161,662 |
| RDIV | 55.66▲ | +0.28 (+0.51%) | 55.94 | 55.28 | 80,931 |
| RDN | 33.11▲ | +0.14 (+0.42%) | 33.26 | 32.70 | 480,493 |
| RDNW | 6.46▼ | -0.18 (-2.71%) | 6.73 | 6.26 | 44,638 |
| RDWR | 27.04▼ | -0.51 (-1.85%) | 27.73 | 26.82 | 323,180 |
| REBN | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.87 | 43,521 |
| REE | 0.5758▲ | +0.0168 (+3.01%) | 0.5759 | 0.52 | 33,387 |
| REGN | 756.73▲ | +7.26 (+0.97%) | 761.73 | 747.77 | 488,412 |
| REI | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.5315 | 7,731,160 |
| REK | 17.2223▲ | +0.0023 (+0.01%) | 17.25 | 17.09 | 16,917 |
| REKT | 19.06▲ | +0.78 (+4.27%) | 19.06 | 18.722 | 1,900 |
| RELL | 11.40▼ | -0.23 (-1.98%) | 11.685 | 11.30 | 47,551 |
| RELY | 15.99▼ | -0.12 (-0.74%) | 16.325 | 15.86 | 2,620,282 |
| RENT | 4.83▲ | +0.02 (+0.42%) | 4.92 | 4.49 | 19,481 |
| RENX | 1.82▲ | +1.7256 (+1,827.97%) | 2.0314 | 1.69 | 604,087 |
| REPL | 7.54▼ | -0.02 (-0.26%) | 7.585 | 7.21 | 1,102,030 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| RES | 7.25▲ | +0.19 (+2.69%) | 7.315 | 7.06 | 1,709,778 |
| RESM | 20.3347▼ | -0.2828 (-1.37%) | 20.54 | 20.3347 | 398 |
| RETO | 0.82▲ | +0.04 (+5.13%) | 0.84 | 0.7182 | 57,040 |
| REW | 12.67▲ | +0.74 (+6.20%) | 12.68 | 12.1966 | 46,987 |
| REX | 44.08▲ | +2.70 (+6.52%) | 45.00 | 40.56 | 302,265 |
| REZI | 34.37▼ | -1.26 (-3.54%) | 35.405 | 33.90 | 563,805 |
| RFAI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.915 | 4,434 |
| RFIX | 42.50▼ | -0.85 (-1.96%) | 42.94 | 42.16 | 251,973 |
| RFLR | 29.16▲ | +0.0258 (+0.09%) | 29.22 | 29.08 | 4,242 |
| RFV | 129.6911▲ | +0.5103 (+0.40%) | 130.40 | 128.34 | 5,347 |
| RGA | 204.26▼ | -0.26 (-0.13%) | 206.215 | 203.06 | 148,297 |
| RGC | 25.40▲ | +1.25 (+5.18%) | 26.245 | 24.00 | 104,402 |
| RGP | 3.72▲ | +0.04 (+1.09%) | 3.76 | 3.625 | 165,137 |
| RGR | 41.89▼ | -1.64 (-3.77%) | 44.10 | 41.15 | 248,913 |
| RGS | 23.60▼ | -1.02 (-4.14%) | 24.2998 | 23.59 | 6,114 |
| RGTX | 15.91▼ | -1.67 (-9.50%) | 16.945 | 15.50 | 789,274 |
| RGTZ | 26.84▲ | +2.28 (+9.28%) | 27.5299 | 25.445 | 954,174 |
| RHI | 25.09▲ | +0.57 (+2.32%) | 25.42 | 24.43 | 2,291,609 |
| RHLD | 159.12▼ | -5.21 (-3.17%) | 163.49 | 156.16 | 264,280 |
| RHP | 93.07▲ | +1.24 (+1.35%) | 94.26 | 92.05 | 467,235 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| RIG | 6.89▲ | +0.12 (+1.77%) | 6.945 | 6.71 | 31,434,036 |
| RIOX | 19.62▼ | -3.60 (-15.50%) | 22.10 | 18.62 | 213,692 |
| RISR | 36.52▲ | +0.28 (+0.77%) | 36.57 | 36.20 | 130,768 |
| RJET | 18.45▲ | +0.69 (+3.89%) | 18.50 | 17.40 | 131,871 |
| RKLZ | 24.88▲ | +4.00 (+19.16%) | 25.00 | 21.40 | 2,116,277 |
| RLGT | 6.99▼ | -0.08 (-1.13%) | 7.08 | 6.905 | 80,559 |
| RLJ | 7.73▲ | +0.06 (+0.78%) | 7.86 | 7.63 | 1,230,423 |
| RLMD | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.44 | 1,037,580 |
| RM | 32.43▲ | +0.16 (+0.50%) | 32.55 | 31.755 | 50,401 |
| RMAX | 6.19▲ | +0.14 (+2.31%) | 6.245 | 5.99 | 217,056 |
| RMBI | 13.455▲ | +0.015 (+0.11%) | 13.515 | 13.30 | 7,444 |
| RMSG | 0.6342▼ | -0.0058 (-0.91%) | 0.6613 | 0.56 | 4,579,183 |
| RNGR | 17.27▼ | -0.12 (-0.69%) | 17.56 | 17.21 | 167,890 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 18,670 |
| RNIN | 29.0635▲ | +0.0858 (+0.30%) | 29.22 | 29.0635 | 8,936 |
| RNR | 295.95▲ | +2.71 (+0.92%) | 296.70 | 292.81 | 201,995 |
| RNRG | 36.375▼ | -0.205 (-0.56%) | 36.55 | 36.375 | 5,495 |
| RNST | 36.14▲ | +0.12 (+0.33%) | 36.20 | 35.63 | 377,835 |
| RNXT | 1.16▲ | +0.06 (+5.45%) | 1.30 | 1.10 | 1,453,370 |
| ROC | 7.16▲ | +0.74 (+11.53%) | 7.16 | 6.55 | 34,359 |
| ROG | 109.29▼ | -0.42 (-0.38%) | 110.72 | 107.75 | 123,779 |
| ROMA | 7.85▼ | -2.49 (-24.08%) | 10.2499 | 7.40 | 362,524 |
| ROOT | 47.90▲ | +0.80 (+1.70%) | 48.05 | 47.01 | 305,764 |
| ROSC | 48.385▼ | -0.258 (-0.53%) | 48.98 | 48.385 | 1,500 |
| ROST | 214.30▼ | -1.73 (-0.80%) | 217.50 | 214.16 | 2,873,709 |
| RPAY | 3.04▼ | -0.04 (-1.30%) | 3.125 | 3.00 | 1,296,424 |
| RPRX | 46.94▼ | -0.09 (-0.19%) | 47.54 | 46.815 | 3,024,312 |
| RPV | 107.00▼ | -0.03 (-0.03%) | 107.81 | 106.59 | 50,255 |
| RRBI | 90.39▼ | -0.19 (-0.21%) | 91.37 | 88.77 | 144,153 |
| RRC | 46.83▲ | +0.24 (+0.52%) | 47.75 | 46.665 | 3,873,157 |
| RS | 299.60▲ | +0.61 (+0.20%) | 302.00 | 293.34 | 247,262 |
| RSF | 15.07▲ | +0.52 (+3.57%) | 15.07 | 14.47 | 6,361 |
| RSI | 21.45▼ | -0.47 (-2.14%) | 22.22 | 21.45 | 1,347,552 |
| RSPG | 111.25▲ | +1.66 (+1.51%) | 112.05 | 109.75 | 140,747 |
| RSPM | 38.0777▼ | -0.3323 (-0.87%) | 38.53 | 38.05 | 17,040 |
| RSSS | 2.35 | +0.00 (+0.00%) | 2.37 | 2.32 | 50,016 |
| RUSHA | 66.20▼ | -1.14 (-1.69%) | 67.83 | 65.385 | 361,355 |
| RUSHB | 63.10▼ | -0.20 (-0.32%) | 64.105 | 62.595 | 56,528 |