Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 282.74▲ | +6.24 (+2.26%) | 283.54 | 274.85 | 584,600 |
| EVRG | 68.98▼ | -0.48 (-0.69%) | 69.364 | 68.31 | 2,297,683 |
| EVSD | 51.105 | +0.00 (+0.00%) | 51.11 | 51.0635 | 76,376 |
| EVSM | 50.03▼ | -0.01 (-0.02%) | 50.06 | 49.975 | 53,700 |
| EVT | 24.34▲ | +0.13 (+0.54%) | 24.3959 | 24.14 | 117,777 |
| EVTC | 37.30▲ | +0.45 (+1.22%) | 37.475 | 36.67 | 486,120 |
| EVTL | 6.64▲ | +0.26 (+4.08%) | 6.855 | 6.3309 | 653,849 |
| EVTR | 50.793▼ | -0.037 (-0.07%) | 50.80 | 50.73 | 126,400 |
| EVTV | 0.1771▼ | -0.0109 (-5.80%) | 0.1899 | 0.1727 | 717,139 |
| EVV | 10.30▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 137,300 |
| EVX | 38.23▼ | -0.10 (-0.26%) | 38.23 | 38.075 | 7,047 |
| EVYM | 48.502▲ | +0.067 (+0.14%) | 48.56 | 48.37 | 23,100 |
| EW | 77.02▼ | -0.16 (-0.21%) | 78.07 | 76.30 | 3,082,700 |
| EWA | 26.54▲ | +0.19 (+0.72%) | 26.54 | 26.205 | 1,674,939 |
| EWBC | 107.45▲ | +2.64 (+2.52%) | 107.55 | 104.90 | 832,872 |
| EWC | 46.33▲ | +0.14 (+0.30%) | 46.345 | 45.92 | 2,989,793 |
| EWCZ | 5.72▲ | +0.10 (+1.78%) | 5.835 | 5.62 | 494,616 |
| EWD | 45.51▲ | +0.32 (+0.71%) | 45.58 | 45.318 | 88,578 |
| EWG | 42.17▲ | +0.16 (+0.38%) | 42.1851 | 41.82 | 2,082,710 |
| EWH | 20.11▲ | +0.20 (+1.00%) | 20.12 | 20.015 | 2,228,481 |
| EWI | 48.29▲ | +0.24 (+0.50%) | 48.29 | 47.75 | 175,259 |
| EWJ | 74.46▲ | +0.04 (+0.05%) | 74.485 | 74.162 | 3,669,942 |
| EWJV | 34.89▲ | +0.10 (+0.29%) | 34.89 | 34.722 | 37,500 |
| EWK | 22.16 | +0.00 (+0.00%) | 22.23 | 22.04 | 56,555 |
| EWL | 55.27▲ | +0.29 (+0.53%) | 55.30 | 54.9147 | 224,039 |
| EWM | 24.41▲ | +0.03 (+0.12%) | 24.46 | 24.34 | 255,792 |
| EWN | 54.30▲ | +0.23 (+0.43%) | 54.36 | 53.72 | 66,833 |
| EWO | 29.29▲ | +0.13 (+0.45%) | 29.3632 | 29.11 | 19,050 |
| EWP | 44.60▲ | +0.35 (+0.79%) | 44.60 | 44.09 | 335,572 |
| EWQ | 43.27▲ | +0.40 (+0.93%) | 43.31 | 42.9551 | 256,339 |
| EWS | 25.89▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 678,412 |
| EWT | 58.75▲ | +1.17 (+2.03%) | 58.75 | 57.88 | 4,288,714 |
| EWU | 39.61▼ | -0.24 (-0.60%) | 39.62 | 39.2346 | 3,735,927 |
| EWW | 61.59▲ | +0.47 (+0.77%) | 61.78 | 60.82 | 977,497 |
| EWX | 62.3952▲ | +0.2652 (+0.43%) | 62.397 | 61.9689 | 11,652 |
| EWY | 71.95▲ | +0.31 (+0.43%) | 71.95 | 71.08 | 3,774,255 |
| EWZ | 28.91▲ | +0.12 (+0.42%) | 28.91 | 28.49 | 18,454,000 |
| EWZS | 13.02▼ | -0.18 (-1.36%) | 13.14 | 12.9301 | 340,993 |
| EXAS | 53.86▼ | -0.74 (-1.36%) | 54.735 | 53.37 | 2,386,748 |
| EXC | 42.92▼ | -0.49 (-1.13%) | 43.32 | 42.54 | 5,127,700 |
| EXEL | 44.30▲ | +0.68 (+1.56%) | 44.43 | 43.45 | 3,071,208 |
| EXFY | 2.49▼ | -0.12 (-4.60%) | 2.61 | 2.40 | 1,100,335 |
| EXG | 8.79▲ | +0.01 (+0.11%) | 8.81 | 8.7346 | 419,953 |
| EXI | 165.31▲ | +0.78 (+0.47%) | 165.31 | 164.30 | 54,567 |
| EXK | 5.08▲ | +0.03 (+0.59%) | 5.1299 | 4.8607 | 15,339,983 |
| EXP | 213.74▲ | +4.62 (+2.21%) | 214.75 | 209.33 | 389,000 |
| EXPD | 119.07▲ | +1.09 (+0.92%) | 119.405 | 117.43 | 923,584 |
| EXPE | 171.01▼ | -3.03 (-1.74%) | 174.12 | 169.23 | 1,644,847 |
| EXPI | 9.52▲ | +0.02 (+0.21%) | 9.69 | 9.395 | 897,926 |
| EXPO | 77.60▲ | +1.04 (+1.36%) | 77.82 | 75.6401 | 408,043 |
| EXR | 151.78▲ | +1.28 (+0.85%) | 152.12 | 149.95 | 1,326,100 |
| EXTR | 18.44 | +0.00 (+0.00%) | 18.58 | 18.13 | 887,389 |
| EYE | 24.16▼ | -0.04 (-0.17%) | 24.3008 | 23.75 | 1,770,712 |
| EYEG | 35.525▲ | +0.025 (+0.07%) | 35.525 | 35.525 | 6 |
| EYEN | 15.82▲ | +5.26 (+49.81%) | 17.18 | 10.70 | 4,643,575 |
| EYPT | 9.66▲ | +0.11 (+1.15%) | 10.20 | 9.55 | 769,796 |
| EZA | 54.31▲ | +0.10 (+0.18%) | 54.33 | 53.52 | 76,479 |
| EZJ | 43.27▲ | +0.15 (+0.35%) | 43.27 | 43.27 | 580 |
| EZM | 63.413▲ | +0.613 (+0.98%) | 63.413 | 62.795 | 23,750 |
| EZPW | 13.87▲ | +0.10 (+0.73%) | 13.885 | 13.625 | 839,513 |
| F | 11.77▲ | +0.42 (+3.70%) | 11.78 | 11.37 | 116,565,210 |
| FA | 16.96▼ | -0.13 (-0.76%) | 17.14 | 16.48 | 733,402 |
| FAB | 84.02▲ | +0.725 (+0.87%) | 84.09 | 83.07 | 1,501 |
| FACT | 10.2933▼ | -0.0067 (-0.07%) | 10.2933 | 10.2933 | 1,474 |
| FAD | 146.58▲ | +0.71 (+0.49%) | 146.58 | 145.5528 | 3,244 |
| FAF | 62.72▲ | +0.18 (+0.29%) | 62.85 | 61.85 | 839,539 |
| FAI | 34.941▲ | +0.286 (+0.83%) | 34.941 | 34.905 | 1,100 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.08 | 26.98 | 447,461 |
| FAMI | 1.83▲ | +0.1012 (+5.85%) | 1.8397 | 1.75 | 5,805 |
| FAN | 18.594▲ | +0.324 (+1.77%) | 18.615 | 18.40 | 217,159 |
| FARM | 1.43▲ | +0.04 (+2.88%) | 1.445 | 1.40 | 73,898 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.97 | 43.85 | 577,547 |
| FARX | 25.587▲ | +0.096 (+0.38%) | 25.587 | 25.52 | 200 |
| FAS | 171.00▼ | -0.44 (-0.26%) | 172.4899 | 168.41 | 670,776 |
| FAST | 42.68▼ | -0.18 (-0.42%) | 42.80 | 42.235 | 4,940,596 |
| FAT | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.4024 | 20,577 |
| FATBB | 2.7499▲ | +0.1299 (+4.96%) | 2.7499 | 2.50 | 816 |
| FATN | 9.00▼ | -0.11 (-1.21%) | 9.50 | 9.00 | 16,200 |
| FAX | 16.38▲ | +0.21 (+1.30%) | 16.43 | 15.91 | 278,700 |
| FBGL | 0.62▲ | +0.02 (+3.33%) | 0.636 | 0.584 | 38,400 |
| FBIN | 54.31▲ | +0.91 (+1.70%) | 54.52 | 52.945 | 2,093,040 |
| FBIO | 1.83▲ | +0.01 (+0.55%) | 1.8586 | 1.7636 | 85,761 |
| FBIZ | 53.25▲ | +0.97 (+1.86%) | 53.52 | 52.02 | 99,806 |
| FBK | 46.99▲ | +0.27 (+0.58%) | 47.30 | 46.105 | 505,785 |
| FBL | 42.65▼ | -0.73 (-1.68%) | 43.475 | 42.60 | 325,066 |
| FBLA | 11.41▲ | +0.06 (+0.53%) | 11.43 | 11.31 | 91,900 |
| FBNC | 46.855▲ | +1.295 (+2.84%) | 47.00 | 45.41 | 271,826 |
| FBND | 45.70▼ | -0.04 (-0.09%) | 45.71 | 45.62 | 1,826,179 |
| FBOT | 30.25▲ | +0.43 (+1.44%) | 30.25 | 29.82 | 9,200 |
| FBP | 21.67▲ | +0.30 (+1.40%) | 21.73 | 21.27 | 947,000 |
| FBRT | 10.94▲ | +0.10 (+0.92%) | 10.99 | 10.85 | 946,300 |
| FBRX | 13.84▲ | +1.40 (+11.25%) | 13.90 | 12.60 | 129,900 |
| FBT | 163.755▲ | +1.655 (+1.02%) | 164.365 | 162.42 | 13,742 |
| FBYD | 5.70▼ | -0.06 (-1.04%) | 6.46 | 5.63 | 11,764 |
| FBZ | 11.95▼ | -0.05 (-0.42%) | 11.9962 | 11.95 | 2,675 |
| FC | 24.17▲ | +0.06 (+0.25%) | 24.70 | 23.66 | 480,691 |
| FCA | 24.11 | +0.00 (+0.00%) | 24.11 | 23.7603 | 1,329 |
| FCAL | 47.97▼ | -0.02 (-0.04%) | 48.062 | 47.90 | 7,000 |
| FCBC | 41.00▲ | +0.56 (+1.38%) | 41.14 | 40.42 | 62,691 |
| FCCO | 25.42▲ | +0.44 (+1.76%) | 25.46 | 25.145 | 26,147 |