Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 39.17▼ | -0.24 (-0.61%) | 39.19 | 37.74 | 106,252 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| IBIC | 25.69▲ | +0.0195 (+0.08%) | 25.6999 | 25.6801 | 4,374 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.85 | 25.815 | 171,516 |
| IBIT | 45.23▼ | -1.12 (-2.42%) | 45.26 | 44.51 | 51,719,330 |
| IBLC | 48.2227▲ | +0.0427 (+0.09%) | 48.2227 | 47.24 | 8,355 |
| IBM | 234.89▲ | +0.18 (+0.08%) | 236.17 | 231.68 | 3,002,929 |
| IBN | 30.30▼ | -0.22 (-0.72%) | 30.375 | 30.17 | 2,513,816 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| IBOC | 71.91▲ | +0.37 (+0.52%) | 72.085 | 71.04 | 269,077 |
| IBRX | 8.08▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 4,313,969 |
| IBTA | 38.39▲ | +1.05 (+2.81%) | 38.52 | 37.12 | 268,605 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| ICE | 161.26▼ | -3.33 (-2.02%) | 162.56 | 161.05 | 3,183,509 |
| ICG | 1.00▲ | +0.0135 (+1.37%) | 1.00 | 0.9372 | 18,381 |
| ICL | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.77 | 883,244 |
| ICLN | 17.77▲ | +0.14 (+0.79%) | 17.79 | 17.61 | 6,100,440 |
| ICMB | 0.886▲ | +0.034 (+3.99%) | 0.896 | 0.852 | 29,387 |
| ICPI | 50.225▲ | +0.05 (+0.10%) | 50.225 | 50.132 | 24,137 |
| ICPY | 13.405▲ | +0.025 (+0.19%) | 13.41 | 13.36 | 8,648 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDAI | 3.23▲ | +0.06 (+1.89%) | 3.3399 | 3.13 | 13,203 |
| IDCC | 337.94▲ | +2.03 (+0.60%) | 338.92 | 330.05 | 116,637 |
| IDEC | 35.5136▲ | +0.0201 (+0.06%) | 35.60 | 35.5136 | 396 |
| IDEQ | 36.30▲ | +0.16 (+0.44%) | 36.37 | 36.07 | 515,231 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IDLV | 36.2361▼ | -0.0339 (-0.09%) | 36.3299 | 36.11 | 16,937 |
| IDMO | 63.46▲ | +0.06 (+0.09%) | 63.6297 | 63.20 | 284,813 |
| IDRV | 36.9059▲ | +0.1778 (+0.48%) | 36.9059 | 36.631 | 29,470 |
| IDT | 68.83▲ | +0.10 (+0.15%) | 69.06 | 67.49 | 117,776 |
| IDU | 109.61▲ | +0.08 (+0.07%) | 109.95 | 109.09 | 81,246 |
| IDVO | 43.15▲ | +0.13 (+0.30%) | 43.269 | 43.00 | 247,208 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IDX | 11.84▼ | -0.11 (-0.92%) | 11.87 | 11.79 | 10,957 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IEMG | 83.65▲ | +1.36 (+1.65%) | 83.655 | 82.52 | 6,898,953 |
| IESC | 322.57▲ | +7.48 (+2.37%) | 327.21 | 314.32 | 386,370 |
| IEUS | 73.9027▲ | +0.0987 (+0.13%) | 74.0095 | 73.7101 | 4,444 |
| IEZ | 30.55▼ | -0.13 (-0.42%) | 30.575 | 30.22 | 102,726 |
| IFBD | 0.9536▼ | -0.0453 (-4.53%) | 0.98 | 0.8805 | 1,017 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IFF | 86.35▼ | -0.11 (-0.13%) | 86.63 | 85.46 | 1,476,453 |
| IFLO | 37.40▼ | -0.275 (-0.73%) | 37.48 | 37.25 | 50,041 |
| IFRX | 2.22▼ | -0.01 (-0.45%) | 2.3767 | 2.16 | 393,941 |
| IFS | 55.74▼ | -0.55 (-0.98%) | 56.105 | 55.26 | 84,360 |
| IFV | 26.3896▲ | +0.2236 (+0.85%) | 26.48 | 26.2568 | 205,316 |
| IGIC | 27.04▲ | +0.27 (+1.01%) | 27.04 | 26.57 | 59,226 |
| IGM | 161.74▲ | +0.76 (+0.47%) | 162.195 | 161.11 | 193,374 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IGPT | 95.21▲ | +2.45 (+2.64%) | 95.21 | 93.35 | 145,669 |
| IHD | 7.73▲ | +0.15 (+1.98%) | 7.74 | 7.64 | 72,842 |
| IHF | 57.42▼ | -0.58 (-1.00%) | 57.79 | 57.245 | 586,693 |
| IHRT | 2.805▼ | -0.035 (-1.23%) | 2.89 | 2.75 | 329,364 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.52 | 8.46 | 926,629 |
| III | 5.19▲ | +0.06 (+1.17%) | 5.22 | 5.0117 | 181,135 |
| IIIN | 31.26▲ | +0.21 (+0.68%) | 31.35 | 30.81 | 82,838 |
| IIIV | 16.60▲ | +0.06 (+0.36%) | 16.67 | 16.04 | 321,378 |
| IIPR | 57.20▲ | +0.40 (+0.70%) | 57.50 | 56.28 | 313,299 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| IJJ | 148.11▲ | +0.35 (+0.24%) | 148.59 | 147.11 | 99,633 |
| IJS | 137.54▲ | +0.86 (+0.63%) | 137.72 | 136.05 | 174,861 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| IKT | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.475 | 245,955 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILCG | 115.67▲ | +0.16 (+0.14%) | 116.12 | 115.38 | 37,020 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| ILDR | 39.06▲ | +0.15 (+0.39%) | 39.16 | 38.88 | 26,121 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| ILMN | 218.22▼ | -3.44 (-1.55%) | 219.575 | 213.95 | 1,682,837 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMMR | 7.71▲ | +0.15 (+1.98%) | 7.715 | 7.46 | 213,587 |
| IMMX | 13.91▲ | +0.08 (+0.58%) | 14.085 | 13.60 | 1,050,133 |
| IMOM | 41.53▲ | +0.1904 (+0.46%) | 41.6999 | 41.45 | 16,124 |
| IMOS | 57.61▲ | +1.23 (+2.18%) | 57.71 | 55.0201 | 76,056 |
| IMPP | 5.29▲ | +0.02 (+0.38%) | 5.41 | 5.21 | 290,135 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMTX | 9.56▲ | +0.10 (+1.06%) | 9.57 | 9.30 | 474,360 |
| IMXI | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.3001 | 266,687 |
| INAB | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.16 | 22,352 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INBX | 121.17▼ | -1.09 (-0.89%) | 124.19 | 120.48 | 186,384 |
| INCR | 5.42▲ | +0.16 (+3.04%) | 5.45 | 5.31 | 6,343 |
| IND | 23.125▼ | -0.07 (-0.30%) | 23.185 | 23.08 | 1,025 |
| INDB | 83.90▲ | +1.02 (+1.23%) | 84.02 | 82.50 | 216,843 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDL | 45.45▼ | -0.1445 (-0.32%) | 45.605 | 45.37 | 3,638 |
| INDO | 3.07▼ | -0.04 (-1.29%) | 3.10 | 2.99 | 340,151 |
| INDP | 1.22▲ | +0.075 (+6.55%) | 1.235 | 1.17 | 133,100 |
| INDY | 43.7383▼ | -0.0517 (-0.12%) | 43.83 | 43.72 | 59,696 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFL | 55.43▼ | -0.20 (-0.36%) | 55.44 | 54.9242 | 154,964 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |