Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 73.49▼ | -1.75 (-2.33%) | 74.235 | 72.61 | 462,600 |
| WGMI | 58.44▼ | -3.02 (-4.91%) | 62.89 | 56.30 | 1,177,219 |
| WGRX | 0.638▼ | -0.03 (-4.49%) | 0.678 | 0.612 | 2,014,700 |
| WGS | 139.485▲ | +1.185 (+0.86%) | 141.75 | 134.00 | 403,308 |
| WHD | 43.15▼ | -1.22 (-2.75%) | 44.34 | 42.975 | 478,500 |
| WHF | 7.14▲ | +0.06 (+0.85%) | 7.16 | 6.96 | 98,400 |
| WHG | 16.61▼ | -0.13 (-0.78%) | 16.75 | 16.42 | 10,000 |
| WILC | 21.63▼ | -0.22 (-1.01%) | 21.6501 | 21.63 | 1,648 |
| WIX | 139.07▼ | -4.10 (-2.86%) | 141.73 | 137.33 | 1,042,538 |
| WKEY | 12.40▼ | -1.38 (-10.01%) | 13.705 | 12.03 | 933,347 |
| WLY | 37.90▲ | +0.43 (+1.15%) | 38.19 | 37.38 | 369,771 |
| WNEB | 11.40▲ | +0.08 (+0.71%) | 11.45 | 11.17 | 31,109 |
| WNTR | 33.09▲ | +1.31 (+4.12%) | 33.15 | 32.39 | 140,685 |
| WOK | 3.65▲ | +0.37 (+11.28%) | 3.69 | 3.20 | 238,254 |
| WRB | 74.05▲ | +2.27 (+3.16%) | 74.05 | 72.12 | 2,625,602 |
| WSBF | 15.20▼ | -0.10 (-0.65%) | 15.44 | 15.05 | 62,000 |
| WSBK | 9.63 | +0.00 (+0.00%) | 9.63 | 9.63 | 0 |
| WSM | 193.99▲ | +1.37 (+0.71%) | 194.78 | 189.625 | 912,192 |
| WSR | 13.18▲ | +0.62 (+4.94%) | 13.865 | 13.06 | 415,607 |
| WST | 286.94▲ | +7.16 (+2.56%) | 287.98 | 276.59 | 895,000 |
| WTBA | 21.50▼ | -0.14 (-0.65%) | 21.9714 | 21.43 | 22,113 |
| WTF | 5.20▲ | +0.04 (+0.78%) | 5.51 | 5.1401 | 52,315 |
| WTG | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 5,200 |
| WTM | 1,920.60▲ | +20.73 (+1.09%) | 1,929.1949 | 1,891.83 | 23,272 |
| WTTR | 11.68▼ | -0.21 (-1.77%) | 11.82 | 11.41 | 1,258,223 |
| WU | 9.03▼ | -0.07 (-0.77%) | 9.21 | 8.95 | 7,595,522 |
| WULF | 15.01▼ | -1.09 (-6.77%) | 16.3699 | 14.8284 | 43,278,270 |
| WVE | 8.01▼ | -0.30 (-3.61%) | 8.27 | 7.95 | 2,126,666 |
| WXET | 18.42▲ | +0.36 (+1.99%) | 18.42 | 17.991 | 2,400 |
| WYY | 6.86▲ | +0.13 (+1.93%) | 7.14 | 6.33 | 101,661 |
| XBP | 0.6231▼ | -0.0268 (-4.12%) | 0.6444 | 0.5935 | 352,609 |
| XEL | 81.59▲ | +0.33 (+0.41%) | 81.89 | 80.18 | 7,431,095 |
| XERS | 9.90 | +0.00 (+0.00%) | 10.02 | 9.48 | 2,038,225 |
| XES | 80.00▼ | -2.59 (-3.14%) | 81.5944 | 79.71 | 77,031 |
| XFLT | 4.96▲ | +0.03 (+0.61%) | 4.98 | 4.92 | 958,788 |
| XFOR | 3.97▼ | -0.12 (-2.93%) | 4.12 | 3.94 | 694,200 |
| XHE | 81.06▲ | +0.66 (+0.82%) | 81.10 | 79.74 | 11,131 |
| XHLD | 0.328▼ | -0.034 (-9.39%) | 0.362 | 0.32 | 1,996,800 |
| XHS | 104.59▲ | +0.924 (+0.89%) | 105.55 | 102.89 | 15,572 |
| XLG | 59.30▼ | -0.83 (-1.38%) | 59.80 | 59.2258 | 1,989,749 |
| XLO | 0.8018▼ | -0.0482 (-5.67%) | 0.8583 | 0.7927 | 1,027,707 |
| XLV | 145.10▲ | +0.65 (+0.45%) | 145.48 | 143.49 | 14,159,324 |
| XMTR | 62.62▲ | +14.05 (+28.93%) | 62.72 | 50.94 | 3,145,900 |
| XOMZ | 23.4724▼ | -0.018 (-0.08%) | 23.4724 | 23.4724 | 5 |
| XP | 18.10▼ | -0.25 (-1.36%) | 18.245 | 17.90 | 6,472,700 |
| XPEV | 22.69▼ | -0.92 (-3.90%) | 23.32 | 22.40 | 9,149,607 |
| XPH | 49.34▼ | -0.36 (-0.72%) | 49.6245 | 48.809 | 36,979 |
| XPO | 140.66▲ | +2.37 (+1.71%) | 141.035 | 134.99 | 1,093,648 |
| XPRO | 13.76▼ | -0.30 (-2.13%) | 13.88 | 13.57 | 1,109,888 |
| XRMI | 17.82▲ | +0.0247 (+0.14%) | 17.85 | 17.751 | 11,600 |
| XYL | 149.69▲ | +0.60 (+0.40%) | 150.15 | 147.07 | 919,742 |
| XYLD | 39.82▼ | -0.11 (-0.28%) | 39.8987 | 39.80 | 620,346 |
| YALA | 7.38▼ | -0.27 (-3.53%) | 7.6013 | 7.305 | 414,708 |
| YANG | 24.00▲ | +0.80 (+3.45%) | 24.1697 | 23.5201 | 1,856,898 |
| YCS | 48.315▼ | -0.385 (-0.79%) | 48.3599 | 48.15 | 15,069 |
| YI | 4.44▲ | +0.0832 (+1.91%) | 4.44 | 4.25 | 1,011 |
| YIBO | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 5,643 |
| YMT | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 4,710 |
| YORW | 32.39▲ | +1.17 (+3.75%) | 32.465 | 31.22 | 192,457 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.90 | 1.82 | 37,703 |
| YPF | 36.23▼ | -0.83 (-2.24%) | 37.02 | 35.50 | 2,572,500 |
| YUM | 149.55▲ | +10.17 (+7.30%) | 149.92 | 143.14 | 5,597,584 |
| YUMC | 44.82▲ | +0.84 (+1.91%) | 46.08 | 43.75 | 1,476,388 |
| YXI | 10.0301▲ | +0.1051 (+1.06%) | 10.059 | 9.97 | 24,845 |
| YYAI | 1.49▼ | -0.23 (-13.37%) | 1.60 | 1.39 | 3,488,385 |
| ZBAO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.91 | 6,693 |
| ZBH | 103.18▲ | +3.30 (+3.30%) | 103.69 | 99.455 | 3,780,652 |
| ZBIO | 29.95▼ | -1.38 (-4.40%) | 32.008 | 29.632 | 418,146 |
| ZCMD | 0.7329▲ | +0.0129 (+1.79%) | 0.7542 | 0.6473 | 40,604 |
| ZEUS | 34.75▼ | -0.48 (-1.36%) | 35.61 | 34.51 | 201,395 |
| ZIM | 14.35▼ | -0.97 (-6.33%) | 15.06 | 14.28 | 4,131,200 |
| ZKIN | 2.91▲ | +0.36 (+14.12%) | 3.00 | 2.449 | 87,433 |
| ZM | 83.83▼ | -2.45 (-2.84%) | 85.55 | 83.175 | 2,192,540 |
| ZS | 328.30▼ | -7.97 (-2.37%) | 335.70 | 325.10 | 1,066,500 |
| ZSC | 27.477▲ | +0.157 (+0.57%) | 27.70 | 27.27 | 1,700 |
| ZSL | 14.28▲ | +0.66 (+4.85%) | 14.40 | 13.87 | 1,862,775 |
| ZTAX | 26.305▲ | +0.037 (+0.14%) | 26.305 | 26.305 | 100 |
| ZWS | 46.88▼ | -0.16 (-0.34%) | 47.02 | 46.46 | 439,500 |