Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.9051▼ | -0.0049 (-0.02%) | 24.915 | 24.9051 | 1,308 |
| IIIV | 25.90▼ | -0.39 (-1.48%) | 26.625 | 25.785 | 712,734 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| IJJ | 133.12▲ | +0.55 (+0.41%) | 133.55 | 132.81 | 133,555 |
| IJK | 98.20▲ | +1.16 (+1.20%) | 98.20 | 97.22 | 199,940 |
| IJUL | 33.29▲ | +0.12 (+0.36%) | 33.40 | 33.29 | 5,400 |
| IJUN | 29.0493▲ | +0.1033 (+0.36%) | 29.13 | 29.03 | 7,549 |
| IKT | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.60 | 742,129 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| ILMN | 134.78▲ | +4.27 (+3.27%) | 135.51 | 130.75 | 5,362,500 |
| ILS | 20.325▼ | -0.015 (-0.07%) | 20.34 | 20.31 | 7,300 |
| IMAR | 29.69▲ | +0.0634 (+0.21%) | 29.745 | 29.69 | 1,500 |
| IMAY | 29.705▲ | +0.0971 (+0.33%) | 29.705 | 29.705 | 0 |
| IMDX | 5.41▲ | +0.22 (+4.24%) | 5.41 | 5.00 | 118,496 |
| IMMP | 2.63▲ | +0.01 (+0.38%) | 2.67 | 2.5196 | 359,750 |
| IMNM | 21.44▲ | +1.49 (+7.47%) | 21.99 | 20.1773 | 7,344,319 |
| IMOM | 38.935▲ | +0.5087 (+1.32%) | 39.09 | 38.89 | 26,600 |
| IMTX | 10.27▲ | +0.70 (+7.31%) | 10.36 | 9.57 | 1,019,723 |
| IMVT | 26.68▲ | +0.50 (+1.91%) | 27.3425 | 26.365 | 3,410,573 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INBS | 6.14▼ | -0.85 (-12.16%) | 6.9816 | 5.6901 | 75,366 |
| INBX | 86.13▲ | +0.81 (+0.95%) | 91.20 | 84.39 | 564,500 |
| INCE | 60.9831▼ | -0.0527 (-0.09%) | 61.2397 | 60.9831 | 1,440 |
| INCM | 28.07▼ | -0.04 (-0.14%) | 28.26 | 28.05 | 236,100 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.30 | 132,022 |
| INCY | 102.69▲ | +5.38 (+5.53%) | 103.45 | 97.36 | 5,906,932 |
| INDB | 77.40▲ | +0.34 (+0.44%) | 77.60 | 75.79 | 1,182,382 |
| INDE | 30.377▲ | +0.693 (+2.33%) | 30.58 | 30.10 | 8,400 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INFO | 24.436▲ | +0.1216 (+0.50%) | 24.436 | 24.40 | 2,300 |
| INFU | 9.20▼ | -0.32 (-3.36%) | 9.53 | 8.895 | 232,919 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| ING | 27.88▲ | +0.16 (+0.58%) | 28.10 | 27.88 | 1,908,200 |
| INGM | 22.42▲ | +0.37 (+1.68%) | 22.62 | 21.985 | 660,320 |
| INGR | 110.49▼ | -0.83 (-0.75%) | 111.595 | 110.42 | 2,480,958 |
| INKM | 33.43▲ | +0.0088 (+0.03%) | 33.49 | 33.43 | 2,600 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| INO | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.26 | 2,231,100 |
| INOV | 34.267▲ | +0.1433 (+0.42%) | 34.37 | 34.26 | 36,500 |
| INQQ | 15.27▲ | +0.30 (+2.00%) | 15.33 | 15.13 | 81,000 |
| INR | 14.51▲ | +0.80 (+5.84%) | 14.67 | 13.60 | 672,300 |
| INSE | 9.07▲ | +0.06 (+0.67%) | 9.277 | 8.865 | 265,500 |
| INTA | 45.95▼ | -0.53 (-1.14%) | 46.525 | 45.66 | 620,106 |
| INTF | 37.44▲ | +0.20 (+0.54%) | 37.5872 | 37.385 | 192,126 |
| INTU | 671.30▲ | +2.42 (+0.36%) | 675.60 | 665.44 | 4,555,507 |
| INVE | 3.59▲ | +0.14 (+4.06%) | 3.70 | 3.475 | 55,882 |
| INVH | 27.05▼ | -0.36 (-1.31%) | 27.45 | 27.02 | 9,540,800 |
| INVN | 21.927▲ | +0.3142 (+1.45%) | 21.927 | 21.927 | 100 |
| IOCT | 34.7612▲ | +0.1638 (+0.47%) | 34.80 | 34.67 | 11,285 |
| ION | 49.76▲ | +0.8374 (+1.71%) | 50.12 | 49.63 | 9,600 |
| IONZ | 21.28▼ | -2.19 (-9.33%) | 22.91 | 20.346 | 2,382,000 |
| IOPP | 27.05▲ | +0.4616 (+1.74%) | 27.05 | 26.89 | 1,500 |
| IOSP | 77.63▼ | -1.68 (-2.12%) | 79.32 | 77.405 | 886,981 |
| IOVA | 2.48▲ | +0.02 (+0.81%) | 2.58 | 2.40 | 29,946,300 |
| IPAR | 84.17▲ | +0.42 (+0.50%) | 84.184 | 81.9277 | 662,442 |
| IPAY | 52.90▲ | +0.18 (+0.34%) | 53.08 | 52.821 | 14,100 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 114,500 |
| IPEX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| IPI | 26.92▲ | +0.30 (+1.13%) | 27.061 | 26.56 | 93,919 |
| IPKW | 55.731▲ | +0.4141 (+0.75%) | 55.965 | 55.59 | 51,500 |
| IPOD | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 1,700 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |
| IPSC | 0.90▲ | +0.1366 (+17.89%) | 0.95 | 0.7303 | 5,749,165 |
| IPW | 12.00▼ | -0.15 (-1.23%) | 12.25 | 11.6092 | 54,431 |
| IQDF | 30.0971▲ | +0.0071 (+0.02%) | 30.175 | 30.07 | 60,929 |
| IQDY | 36.28▲ | +0.0915 (+0.25%) | 36.37 | 36.14 | 8,055 |
| IQHI | 26.43▲ | +0.065 (+0.25%) | 26.43 | 26.43 | 891 |
| IQLT | 45.17▲ | +0.28 (+0.62%) | 45.32 | 45.06 | 2,974,153 |
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IQSM | 35.0446▲ | +0.209 (+0.60%) | 35.0446 | 35.0446 | 219 |
| IQSU | 54.789▲ | +0.0819 (+0.15%) | 54.803 | 54.72 | 1,800 |
| IQSZ | 28.088▲ | +0.2316 (+0.83%) | 28.088 | 28.088 | 100 |
| IRET | 18.89▼ | -0.0699 (-0.37%) | 18.89 | 18.89 | 288 |
| IRIX | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.97 | 43,249 |
| IRMD | 97.19▲ | +0.85 (+0.88%) | 97.555 | 94.80 | 132,629 |
| IROQ | 26.96▲ | +0.21 (+0.79%) | 26.96 | 26.40 | 5,803 |
| IRS | 15.55▼ | -0.02 (-0.13%) | 15.91 | 15.32 | 136,700 |
| IRTC | 174.17▲ | +5.69 (+3.38%) | 178.065 | 168.74 | 822,608 |
| IRTR | 30.887▲ | +0.05 (+0.16%) | 30.92 | 30.81 | 3,200 |
| IRVH | 20.76▼ | -0.035 (-0.17%) | 20.76 | 20.75 | 200 |
| ISBA | 56.58▲ | +1.33 (+2.41%) | 57.58 | 52.81 | 98,540 |
| ISCB | 65.93▲ | +0.648 (+0.99%) | 66.01 | 65.61 | 6,200 |
| ISCG | 56.61▲ | +0.98 (+1.76%) | 56.63 | 55.80 | 22,800 |
| ISCV | 69.34▲ | +0.27 (+0.39%) | 69.50 | 69.23 | 10,700 |
| ISEP | 32.43▲ | +0.15 (+0.46%) | 32.485 | 32.39 | 4,500 |
| ISMD | 39.34▼ | -0.013 (-0.03%) | 39.3699 | 39.12 | 11,406 |
| ISPO | 4.18 | +0.00 (+0.00%) | 4.18 | 4.17 | 321,133 |
| ISPR | 2.92▼ | -0.02 (-0.68%) | 2.94 | 2.7809 | 79,977 |
| ISRA | 60.6792▲ | +0.6192 (+1.03%) | 60.8332 | 60.18 | 7,554 |
| ISRG | 572.47▲ | +10.58 (+1.88%) | 574.57 | 561.31 | 4,065,269 |
| ISSC | 16.61▲ | +2.24 (+15.59%) | 16.70 | 14.50 | 1,424,673 |
| ISTR | 27.41▼ | -0.27 (-0.98%) | 27.85 | 27.285 | 51,792 |
| ISUL | 38.6271▲ | +1.3652 (+3.66%) | 38.79 | 37.90 | 2,330 |
| ISWN | 21.5751▲ | +0.0314 (+0.15%) | 21.62 | 21.57 | 4,847 |
| IT | 250.76▲ | +1.19 (+0.48%) | 253.52 | 246.85 | 3,380,994 |