Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 20.82▲ | +0.06 (+0.29%) | 20.85 | 20.71 | 13,700 |
| PSHG | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.00 | 146,580 |
| PSI | 77.90▲ | +2.69 (+3.58%) | 78.82 | 75.78 | 41,143 |
| PSIX | 88.55▲ | +4.48 (+5.33%) | 91.03 | 85.40 | 573,416 |
| PSQA | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.4101 | 20,465 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.6501 | 206,537 |
| PST | 22.23▲ | +0.2073 (+0.94%) | 22.2413 | 22.18 | 2,019 |
| PSTG | 97.01▲ | +1.91 (+2.01%) | 98.835 | 95.00 | 1,379,602 |
| PSTL | 15.23▲ | +0.47 (+3.18%) | 15.58 | 15.025 | 147,683 |
| PSX | 135.93▲ | +0.18 (+0.13%) | 137.9292 | 135.06 | 1,639,523 |
| PT | 1.0131▲ | +0.0031 (+0.31%) | 1.02 | 0.97 | 21,004 |
| PTA | 19.91▲ | +0.07 (+0.35%) | 19.91 | 19.71 | 161,659 |
| PTCT | 71.77▲ | +4.05 (+5.98%) | 73.80 | 67.67 | 2,891,479 |
| PTF | 81.3818▲ | +3.1068 (+3.97%) | 81.93 | 79.45 | 24,713 |
| PTGX | 77.88▲ | +1.38 (+1.80%) | 78.12 | 75.55 | 622,953 |
| PTH | 47.6989▲ | +0.1077 (+0.23%) | 47.945 | 47.44 | 2,366 |
| PTHS | 37.00▲ | +2.25 (+6.47%) | 37.00 | 34.68 | 9,873 |
| PTLE | 0.24▼ | -0.042 (-14.89%) | 0.24 | 0.2123 | 17,489,866 |
| PTNQ | 80.5138▲ | +0.5972 (+0.75%) | 80.9217 | 79.7308 | 26,710 |
| PTRN | 18.04▲ | +1.23 (+7.32%) | 18.2069 | 16.40 | 943,689 |
| PTY | 13.72▲ | +0.03 (+0.22%) | 13.77 | 13.67 | 686,000 |
| PUK | 28.49▲ | +0.44 (+1.57%) | 28.60 | 28.26 | 1,137,900 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.76 | 50.73 | 25,162 |
| PUMP | 10.84▲ | +0.67 (+6.59%) | 10.9083 | 10.152 | 3,277,574 |
| PVAL | 43.28▲ | +0.34 (+0.79%) | 43.4599 | 42.94 | 11,064,364 |
| PVBC | 12.805▲ | +0.145 (+1.15%) | 12.82 | 12.70 | 206,465 |
| PVI | 24.855▼ | -0.0042 (-0.02%) | 24.94 | 24.77 | 27,842 |
| PVLA | 75.75▲ | +0.69 (+0.92%) | 77.77 | 72.225 | 219,400 |
| PW | 0.745▲ | +0.0517 (+7.46%) | 0.7799 | 0.7003 | 61,784 |
| PWB | 129.18▲ | +0.86 (+0.67%) | 129.74 | 127.89 | 118,526 |
| PWER | 33.0049▲ | +0.5349 (+1.65%) | 33.0049 | 33.0049 | 84 |
| PWR | 453.45▲ | +14.79 (+3.37%) | 458.95 | 442.00 | 984,199 |
| PX | 10.58▲ | +0.27 (+2.62%) | 10.59 | 10.235 | 272,544 |
| PXH | 25.95▲ | +0.285 (+1.11%) | 26.01 | 25.77 | 126,397 |
| PXJ | 29.6899▲ | +0.3128 (+1.06%) | 29.85 | 29.6206 | 2,603 |
| PYPD | 3.79▼ | -0.05 (-1.30%) | 3.8599 | 3.77 | 63,275 |
| PYXS | 3.91▲ | +0.01 (+0.26%) | 4.02 | 3.83 | 787,117 |
| QABA | 54.46▲ | +0.88 (+1.64%) | 54.60 | 53.66 | 11,500 |
| QARP | 57.7377▲ | +0.3477 (+0.61%) | 57.7377 | 57.51 | 579 |
| QAT | 19.415▼ | -0.02 (-0.10%) | 19.423 | 19.38 | 2,600 |
| QB | 42.2548▼ | -0.0191 (-0.05%) | 42.2548 | 42.2548 | 58 |
| QBIG | 39.5424▲ | +0.065 (+0.16%) | 39.9292 | 39.33 | 9,109 |
| QBUF | 29.135▲ | +0.065 (+0.22%) | 29.166 | 29.09 | 10,409 |
| QCLN | 47.23▲ | +2.73 (+6.13%) | 47.73 | 45.24 | 326,455 |
| QCLR | 32.9854▲ | +0.1677 (+0.51%) | 32.9854 | 32.9854 | 179 |
| QCML | 23.62▲ | +1.61 (+7.31%) | 24.69 | 22.53 | 561,009 |
| QCMU | 30.7346▲ | +2.3355 (+8.22%) | 31.93 | 29.02 | 202,032 |
| QCOM | 179.72▲ | +6.88 (+3.98%) | 183.429 | 174.32 | 18,845,528 |
| QCRH | 77.04▲ | +0.95 (+1.25%) | 77.19 | 75.93 | 78,284 |
| QD | 4.95▲ | +0.09 (+1.85%) | 4.98 | 4.7867 | 318,707 |
| QDVO | 29.72▲ | +0.17 (+0.58%) | 29.84 | 29.51 | 356,782 |
| QFLR | 34.42▲ | +0.17 (+0.50%) | 34.5199 | 34.03 | 43,226 |
| QGRD | 27.729▲ | +0.1527 (+0.55%) | 27.8058 | 27.56 | 6,230 |
| QGRW | 59.46▲ | +0.11 (+0.19%) | 59.875 | 59.1096 | 457,193 |
| QHDG | 29.8477▲ | +0.1327 (+0.45%) | 29.8477 | 29.8477 | 80 |
| QLD | 146.54▲ | +1.90 (+1.31%) | 148.09 | 143.69 | 2,494,864 |
| QLYS | 146.13▲ | +24.92 (+20.56%) | 147.19 | 135.6601 | 1,433,266 |
| QMOM | 66.5048▲ | +0.4848 (+0.73%) | 66.8603 | 65.405 | 19,304 |
| QNST | 14.90▼ | -0.14 (-0.93%) | 15.15 | 14.86 | 368,195 |
| QQA | 53.93▲ | +0.41 (+0.77%) | 54.19 | 53.44 | 122,259 |
| QQH | 79.88▲ | +0.72 (+0.91%) | 80.47 | 79.07 | 11,679 |
| QQHG | 60.6853▲ | +0.2513 (+0.42%) | 60.6853 | 60.6853 | 14 |
| QQJG | 27.734▲ | +0.5187 (+1.91%) | 27.83 | 27.39 | 2,508 |
| QQMG | 43.0838▲ | +0.2895 (+0.68%) | 43.33 | 42.75 | 12,387 |
| QQQ | 623.28▲ | +4.03 (+0.65%) | 626.60 | 617.21 | 45,993,786 |
| QQQA | 50.1723▲ | +0.7792 (+1.58%) | 50.42 | 49.845 | 13,028 |
| QQQJ | 36.51▲ | +0.66 (+1.84%) | 36.67 | 35.92 | 88,860 |
| QQQM | 256.58▲ | +1.63 (+0.64%) | 257.95 | 254.11 | 3,666,722 |
| QQQP | 181.8678▲ | +2.4545 (+1.37%) | 181.94 | 181.39 | 533 |
| QQQU | 63.41▲ | +0.90 (+1.44%) | 64.19 | 62.095 | 109,772 |
| QQQX | 28.17▲ | +0.19 (+0.68%) | 28.32 | 28.00 | 90,700 |
| QQUP | 61.61▲ | +0.11 (+0.18%) | 62.6021 | 60.96 | 10,936 |
| QQWZ | 25.6706▲ | +0.181 (+0.71%) | 25.6706 | 25.41 | 3,998 |
| QQXL | 45.4574▲ | +0.5443 (+1.21%) | 45.97 | 45.21 | 4,549 |
| QRFT | 62.083▲ | +0.331 (+0.54%) | 62.333 | 62.04 | 1,200 |
| QRMI | 16.115▲ | +0.0366 (+0.23%) | 16.139 | 16.07 | 1,624 |
| QS | 17.07▲ | +1.63 (+10.56%) | 17.71 | 15.52 | 43,567,254 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,426 |
| QSIX | 38.2848▲ | +0.1698 (+0.45%) | 38.2848 | 38.22 | 336 |
| QSR | 67.03▲ | +0.80 (+1.21%) | 67.30 | 65.56 | 1,665,014 |
| QTOP | 32.5108▲ | +0.1708 (+0.53%) | 32.7145 | 32.19 | 89,977 |
| QTR | 36.6796▲ | +0.2376 (+0.65%) | 36.6796 | 36.6796 | 34 |
| QUIK | 7.33▼ | -0.27 (-3.55%) | 7.60 | 7.1333 | 144,294 |
| QVAL | 46.405▲ | +0.6286 (+1.37%) | 46.605 | 46.01 | 18,886 |
| QXQ | 32.2959▲ | +0.2475 (+0.77%) | 32.4299 | 32.22 | 4,941 |
| QYLD | 17.45▲ | +0.05 (+0.29%) | 17.47 | 17.39 | 4,689,100 |
| QYLG | 30.22▲ | +0.185 (+0.62%) | 30.3196 | 30.00 | 55,159 |
| RAAQ | 10.46▲ | +0.13 (+1.26%) | 10.47 | 10.30 | 19,145 |
| RAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 200,145 |
| RACE | 406.67▲ | +7.28 (+1.82%) | 409.05 | 403.96 | 741,848 |
| RAL | 44.40▲ | +1.22 (+2.83%) | 44.95 | 43.035 | 1,378,466 |
| RANG | 10.5487▲ | +0.0187 (+0.18%) | 10.5487 | 10.53 | 3,355 |
| RANI | 2.50▲ | +0.12 (+5.04%) | 2.601 | 2.17 | 13,926,900 |
| RAYJ | 34.70▲ | +0.2302 (+0.67%) | 34.70 | 34.55 | 2,020 |
| RBB | 18.97▲ | +0.27 (+1.44%) | 18.97 | 18.62 | 24,011 |
| RBC | 431.36▲ | +4.12 (+0.96%) | 437.25 | 426.08 | 170,067 |
| RBLD | 76.4594▲ | +0.7058 (+0.93%) | 76.4594 | 76.4594 | 134 |
| RCKY | 29.29▲ | +0.76 (+2.66%) | 30.03 | 28.3825 | 92,177 |
| RCMT | 23.35▲ | +0.29 (+1.26%) | 23.36 | 22.82 | 22,229 |
| RCS | 7.12▲ | +0.12 (+1.71%) | 7.17 | 7.00 | 73,600 |