Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNKO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.435 | 883,221 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FNY | 87.855▼ | -0.7553 (-0.85%) | 87.855 | 87.5599 | 90,824 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FOLD | 7.59▼ | -0.06 (-0.78%) | 7.745 | 7.56 | 4,153,629 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FOR | 27.67▲ | +0.04 (+0.14%) | 27.93 | 27.25 | 141,314 |
| FORA | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.91 | 7,570 |
| FORD | 15.22▲ | +1.33 (+9.58%) | 15.2932 | 14.05 | 53,240 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORM | 29.19▼ | -0.35 (-1.18%) | 29.4705 | 28.84 | 478,901 |
| FORR | 9.74▲ | +0.08 (+0.83%) | 9.8995 | 9.65 | 92,312 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FOUR | 90.43▼ | -1.10 (-1.20%) | 92.055 | 90.00 | 1,293,500 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPA | 36.37▼ | -0.1902 (-0.52%) | 36.37 | 35.51 | 3,949 |
| FPAY | 0.6894▲ | +0.0254 (+3.83%) | 0.6999 | 0.6052 | 109,148 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FPH | 5.68▼ | -0.05 (-0.87%) | 5.75 | 5.66 | 103,400 |
| FPI | 11.02▲ | +0.01 (+0.09%) | 11.047 | 10.97 | 235,800 |
| FPX | 150.80▼ | -2.75 (-1.79%) | 152.82 | 150.07 | 16,419 |
| FPXI | 58.735▼ | -0.19 (-0.32%) | 58.85 | 58.40 | 2,900 |
| FQAL | 72.5536▼ | -0.3064 (-0.42%) | 72.75 | 72.3651 | 20,266 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRA | 13.29▼ | -0.11 (-0.82%) | 13.37 | 13.27 | 197,300 |
| FRAF | 46.70▲ | +0.04 (+0.09%) | 47.00 | 46.43 | 17,700 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FRDU | 28.0075▲ | +0.3288 (+1.19%) | 28.0075 | 27.76 | 1,986 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRME | 41.52▼ | -0.10 (-0.24%) | 41.925 | 41.44 | 183,780 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FROG | 49.37▼ | -0.70 (-1.40%) | 50.257 | 48.9642 | 842,269 |
| FRSH | 13.47▼ | -0.06 (-0.44%) | 13.73 | 13.44 | 2,205,937 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FRSX | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 23,761 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FRTY | 20.25▼ | -0.456 (-2.20%) | 20.60 | 20.25 | 6,834 |
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FSCO | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.47 | 1,071,900 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSEA | 11.50▼ | -0.125 (-1.08%) | 11.57 | 11.50 | 1,763 |
| FSFG | 27.42▲ | +0.21 (+0.77%) | 27.736 | 27.1168 | 8,575 |
| FSGS | 31.516▼ | -0.181 (-0.57%) | 31.62 | 31.454 | 600 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSK | 18.24▲ | +0.25 (+1.39%) | 18.25 | 18.01 | 1,365,900 |
| FSLY | 7.61▼ | -0.11 (-1.42%) | 7.72 | 7.525 | 2,568,575 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FSMD | 43.82▼ | -0.18 (-0.41%) | 44.04 | 43.60 | 62,600 |
| FSP | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 116,100 |
| FSTR | 26.03▼ | -0.77 (-2.87%) | 26.8136 | 25.80 | 43,030 |
| FSUN | 38.01▼ | -0.01 (-0.03%) | 38.19 | 36.30 | 127,000 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FT | 7.93▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 40,900 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTC | 156.7035▼ | -1.4806 (-0.94%) | 156.967 | 156.34 | 9,122 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTCE | 22.928▼ | -0.156 (-0.68%) | 23.02 | 22.905 | 1,600 |
| FTCI | 6.25▼ | -0.34 (-5.16%) | 6.58 | 6.25 | 35,805 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTDR | 60.75▲ | +0.37 (+0.61%) | 60.93 | 60.13 | 774,757 |
| FTDS | 55.905▲ | +0.018 (+0.03%) | 56.039 | 55.905 | 1,700 |
| FTEC | 207.37▼ | -3.24 (-1.54%) | 209.67 | 206.58 | 268,671 |
| FTEK | 2.92▼ | -0.08 (-2.67%) | 3.025 | 2.88 | 183,480 |
| FTF | 6.42▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 159,000 |
| FTFT | 2.22▼ | -0.03 (-1.33%) | 2.2747 | 2.1512 | 17,253 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTGS | 35.20▼ | -0.1616 (-0.46%) | 35.2999 | 35.0921 | 70,415 |
| FTHM | 1.99▼ | -0.31 (-13.48%) | 2.20 | 1.94 | 687,826 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.59 | 84,900 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTIF | 22.045▼ | -0.153 (-0.69%) | 22.045 | 22.045 | 100 |
| FTK | 12.09▼ | -0.05 (-0.41%) | 12.27 | 12.00 | 226,089 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTLF | 18.62▼ | -0.06 (-0.32%) | 18.80 | 18.1305 | 10,877 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTNT | 78.77▼ | -0.52 (-0.66%) | 79.515 | 78.32 | 4,458,230 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTRE | 9.85▲ | +0.20 (+2.07%) | 10.075 | 9.62 | 3,570,031 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTRK | 0.52▼ | -0.07 (-11.86%) | 0.5997 | 0.51 | 233,048 |