Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 55.4607▼ | -0.3855 (-0.69%) | 55.58 | 55.34 | 6,377 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| KBAB | 6.8974▲ | +1.2486 (+22.10%) | 7.00 | 6.54 | 112,514 |
| KBDU | 20.5038▲ | +1.9003 (+10.21%) | 20.5038 | 20.5038 | 21 |
| KBON | 10.11▼ | -0.02 (-0.20%) | 10.14 | 10.11 | 145,964 |
| KBR | 36.27▼ | -0.40 (-1.09%) | 36.63 | 35.83 | 916,868 |
| KBUF | 26.8186▲ | +0.3736 (+1.41%) | 26.8186 | 26.705 | 7,835 |
| KBWP | 133.0305▼ | -1.2245 (-0.91%) | 134.47 | 133.0305 | 20,817 |
| KC | 10.52▲ | +1.08 (+11.44%) | 10.675 | 10.21 | 4,709,959 |
| KCCA | 17.2321▲ | +0.0421 (+0.24%) | 17.40 | 17.22 | 15,291 |
| KCE | 153.47▼ | -3.303 (-2.11%) | 155.80 | 152.935 | 19,080 |
| KD | 11.97▼ | -0.42 (-3.39%) | 12.23 | 11.875 | 1,913,666 |
| KELYA | 13.32▼ | -0.19 (-1.41%) | 13.46 | 13.20 | 278,644 |
| KELYB | 23.61 | +0.00 (+0.00%) | 23.61 | 23.61 | 459 |
| KEMQ | 25.9427▲ | +0.6133 (+2.42%) | 25.9427 | 25.8705 | 2,750 |
| KEN | 67.57▲ | +0.09 (+0.13%) | 68.055 | 66.80 | 16,709 |
| KEQU | 36.31▼ | -0.14 (-0.38%) | 36.92 | 35.975 | 5,841 |
| KEX | 141.51▲ | +7.60 (+5.68%) | 144.361 | 135.97 | 797,220 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 106 |
| KFRC | 52.90▼ | -1.50 (-2.76%) | 54.22 | 52.585 | 186,118 |
| KFY | 71.32▼ | -1.45 (-1.99%) | 72.63 | 71.13 | 405,990 |
| KGEI | 5.15▲ | +0.28 (+5.75%) | 5.24 | 4.97 | 159,414 |
| KHC | 24.92▼ | -0.38 (-1.50%) | 25.62 | 24.895 | 9,138,978 |
| KIDS | 19.76▼ | -0.06 (-0.30%) | 20.12 | 19.37 | 148,154 |
| KIE | 63.58▼ | -0.83 (-1.29%) | 64.31 | 63.545 | 1,304,646 |
| KINS | 19.93▼ | -0.34 (-1.68%) | 20.19 | 19.76 | 150,739 |
| KIO | 11.38 | +0.00 (+0.00%) | 11.39 | 11.3208 | 120,224 |
| KJD | 16.3409▲ | +1.2364 (+8.19%) | 16.36 | 16.03 | 3,458 |
| KLC | 4.93▼ | -0.16 (-3.14%) | 5.09 | 4.88 | 586,155 |
| KLIP | 23.87▲ | +0.32 (+1.36%) | 23.8719 | 23.67 | 38,837 |
| KLMN | 30.6382▼ | -0.1318 (-0.43%) | 30.6382 | 30.6382 | 280 |
| KLMT | 34.2849▼ | -0.0729 (-0.21%) | 34.2849 | 34.2849 | 36 |
| KLRA | 21.76▼ | -0.48 (-2.16%) | 22.335 | 20.31 | 812,741 |
| KLRS | 4.71▼ | -0.12 (-2.48%) | 4.915 | 4.48 | 64,508 |
| KLXE | 2.51▲ | +0.03 (+1.21%) | 2.64 | 2.371 | 166,458 |
| KMB | 110.98▼ | -3.76 (-3.28%) | 113.89 | 110.96 | 3,940,506 |
| KMI | 32.48▼ | -0.01 (-0.03%) | 32.77 | 32.205 | 4,931,872 |
| KMLI | 9.4534▼ | -0.0431 (-0.45%) | 9.465 | 9.0274 | 47,982 |
| KMLM | 28.165▲ | +0.405 (+1.46%) | 28.27 | 27.92 | 240,631 |
| KMPR | 29.18▼ | -0.32 (-1.08%) | 29.675 | 29.005 | 594,381 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.09 | 0.9853 | 99,921 |
| KMTS | 26.80▼ | -1.05 (-3.77%) | 27.64 | 26.50 | 681,548 |
| KNDI | 0.7001▼ | -0.0124 (-1.74%) | 0.7499 | 0.68 | 62,948 |
| KNGZ | 40.4396▼ | -0.3263 (-0.80%) | 40.53 | 40.39 | 3,006 |
| KNSA | 64.76▼ | -2.53 (-3.76%) | 67.50 | 63.2614 | 1,052,817 |
| KNSL | 345.96▼ | -2.77 (-0.79%) | 350.38 | 345.275 | 199,878 |
| KNTK | 48.92▼ | -0.20 (-0.41%) | 49.93 | 48.69 | 682,296 |
| KO | 83.40▼ | -0.65 (-0.77%) | 84.83 | 83.27 | 11,015,957 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KOKU | 128.976▼ | -0.3264 (-0.25%) | 128.976 | 128.976 | 200 |
| KOLD | 23.17▲ | +0.47 (+2.07%) | 23.371 | 22.36 | 2,298,173 |
| KOOL | 14.2767▲ | +0.0245 (+0.17%) | 14.33 | 14.1801 | 10,316 |
| KOP | 47.40▲ | +0.64 (+1.37%) | 47.49 | 45.37 | 110,804 |
| KOS | 2.29▲ | +0.08 (+3.62%) | 2.38 | 2.20 | 24,752,339 |
| KOYN | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 140 |
| KPDD | 5.61▲ | +0.28 (+5.25%) | 5.689 | 5.50 | 94,931 |
| KPHO | 23.7086▲ | +0.2198 (+0.94%) | 23.7086 | 23.7086 | 367 |
| KPLT | 7.34▼ | -0.29 (-3.80%) | 7.43 | 7.205 | 5,889 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KR | 59.32▲ | +0.78 (+1.33%) | 60.07 | 58.20 | 9,743,146 |
| KRAQ | 10.01▼ | -0.0026 (-0.03%) | 10.01 | 10.01 | 0 |
| KRBN | 33.44▼ | -0.19 (-0.56%) | 33.4681 | 33.07 | 13,535 |
| KRC | 38.34▼ | -0.46 (-1.19%) | 38.70 | 37.895 | 1,445,663 |
| KREF | 7.18▲ | +0.07 (+0.98%) | 7.235 | 7.08 | 763,961 |
| KRG | 28.66▼ | -0.19 (-0.66%) | 28.83 | 28.48 | 1,144,605 |
| KRMA | 47.4112▼ | -0.2044 (-0.43%) | 47.4112 | 47.125 | 1,484 |
| KRMD | 4.43▼ | -0.16 (-3.49%) | 4.60 | 4.43 | 98,841 |
| KRMN | 49.96▼ | -1.51 (-2.93%) | 52.505 | 49.55 | 1,524,938 |
| KROP | 34.8809▼ | -0.308 (-0.88%) | 34.8809 | 34.42 | 3,010 |
| KROS | 11.67▲ | +0.02 (+0.17%) | 11.83 | 11.26 | 302,611 |
| KRRO | 14.72▲ | +0.23 (+1.59%) | 15.20 | 14.095 | 199,845 |
| KRSP | 10.565▲ | +0.065 (+0.62%) | 10.565 | 10.44 | 22,170 |
| KRT | 33.38▼ | -0.71 (-2.08%) | 34.10 | 33.33 | 115,380 |
| KRYP | 17.5148▼ | -0.5652 (-3.13%) | 17.5148 | 17.355 | 322 |
| KRYS | 375.40▲ | +6.80 (+1.84%) | 375.51 | 364.52 | 234,207 |
| KSPI | 87.48▼ | -0.72 (-0.82%) | 88.08 | 86.52 | 175,121 |
| KSPY | 29.3097▼ | -0.0358 (-0.12%) | 29.3199 | 29.1745 | 2,865 |
| KT | 18.29▲ | +0.03 (+0.16%) | 18.32 | 18.09 | 1,427,699 |
| KTB | 84.34▼ | -3.83 (-4.34%) | 86.925 | 82.40 | 726,846 |
| KTEC | 12.99▲ | +0.43 (+3.42%) | 13.07 | 12.90 | 55,897 |
| KTF | 9.25▲ | +0.01 (+0.11%) | 9.28 | 9.24 | 148,399 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KURE | 16.2499▼ | -0.3554 (-2.14%) | 16.335 | 16.0601 | 54,330 |
| KVLE | 28.1214▼ | -0.2234 (-0.79%) | 28.17 | 28.01 | 3,313 |
| KVUE | 19.29▼ | -0.49 (-2.48%) | 19.73 | 19.26 | 12,279,715 |
| KVYO | 16.60▼ | -0.62 (-3.60%) | 17.165 | 16.55 | 4,118,337 |
| KWEB | 26.41▲ | +0.90 (+3.53%) | 26.60 | 26.30 | 42,018,626 |
| KWIN | 25.645▼ | -0.011 (-0.04%) | 25.71 | 25.5901 | 4,372 |
| KXI | 68.65▼ | -0.41 (-0.59%) | 69.0499 | 68.535 | 56,055 |
| KYIV | 15.57▼ | -0.10 (-0.64%) | 15.7971 | 15.34 | 353,763 |
| KYMR | 114.16▼ | -5.08 (-4.26%) | 119.83 | 114.03 | 787,884 |
| KYN | 14.25▲ | +0.15 (+1.06%) | 14.295 | 14.125 | 209,080 |
| KYNB | 7.49▼ | -0.05 (-0.66%) | 7.5999 | 7.45 | 3,494 |
| KYTX | 9.91▲ | +0.23 (+2.38%) | 10.29 | 9.385 | 1,186,905 |
| L | 115.20▼ | -1.75 (-1.50%) | 117.43 | 115.01 | 912,122 |
| LAB | 0.8815▼ | -0.0174 (-1.94%) | 0.92 | 0.8333 | 1,564,657 |
| LABU | 317.19▼ | -5.43 (-1.68%) | 323.22 | 296.37 | 624,060 |
| LAD | 302.91▼ | -8.78 (-2.82%) | 309.69 | 300.93 | 187,479 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |