Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 195.83▼ | -0.09 (-0.05%) | 195.83 | 190.9925 | 1,899,235 |
| MPW | 5.28▲ | +0.04 (+0.76%) | 5.33 | 5.1701 | 5,574,705 |
| MPWR | 1,155.99▲ | +19.16 (+1.69%) | 1,179.00 | 1,100.00 | 820,359 |
| MQT | 10.24▲ | +0.01 (+0.10%) | 10.29 | 10.20 | 124,700 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.74 | 11.69 | 178,804 |
| MRBK | 20.39▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 98,003 |
| MRK | 119.75▲ | +1.42 (+1.20%) | 122.43 | 118.305 | 24,010,554 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MRSH | 187.51▼ | -2.24 (-1.18%) | 193.08 | 187.08 | 3,468,006 |
| MRTN | 13.62▼ | -0.03 (-0.22%) | 13.84 | 13.53 | 772,644 |
| MRX | 40.08▼ | -0.12 (-0.30%) | 40.355 | 38.90 | 660,671 |
| MSA | 187.16▲ | +0.25 (+0.13%) | 188.4899 | 185.03 | 203,622 |
| MSBI | 23.53▼ | -0.44 (-1.84%) | 24.23 | 23.35 | 124,504 |
| MSD | 7.73▲ | +0.02 (+0.26%) | 7.735 | 7.67 | 92,770 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSEX | 52.42▲ | +0.38 (+0.73%) | 53.17 | 52.16 | 120,732 |
| MSFD | 13.98▲ | +0.678 (+5.10%) | 14.015 | 13.51 | 2,224,000 |
| MSI | 417.15▲ | +0.85 (+0.20%) | 419.06 | 412.165 | 981,936 |
| MSM | 94.95▲ | +0.98 (+1.04%) | 95.49 | 92.89 | 1,092,884 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MT | 57.24▲ | +1.26 (+2.25%) | 58.155 | 55.755 | 2,032,206 |
| MTB | 233.94▲ | +1.68 (+0.72%) | 234.52 | 230.23 | 1,676,700 |
| MTC | 3.12▼ | -0.37 (-10.60%) | 3.49 | 3.10 | 29,853 |
| MTDR | 45.75▼ | -1.21 (-2.58%) | 46.52 | 44.72 | 1,283,222 |
| MTEN | 1.71▼ | -0.24 (-12.31%) | 1.997 | 1.61 | 320,600 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTGP | 44.575▲ | +0.19 (+0.43%) | 44.575 | 44.525 | 2,620 |
| MTH | 75.49▲ | +0.07 (+0.09%) | 76.91 | 75.04 | 1,303,875 |
| MTN | 136.61▲ | +0.82 (+0.60%) | 136.83 | 131.25 | 1,157,691 |
| MTRN | 145.83▼ | -5.80 (-3.83%) | 151.42 | 144.6201 | 197,217 |
| MTSI | 227.80▲ | +12.77 (+5.94%) | 232.09 | 197.83 | 2,919,945 |
| MTUS | 20.76▼ | -0.60 (-2.81%) | 21.48 | 20.61 | 304,556 |
| MTW | 14.51▼ | -0.09 (-0.62%) | 14.60 | 14.23 | 287,983 |
| MTX | 71.63▲ | +0.08 (+0.11%) | 72.06 | 70.75 | 126,037 |
| MTZ | 244.86▲ | +9.42 (+4.00%) | 245.10 | 229.00 | 1,012,488 |
| MUA | 11.14▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 131,592 |
| MUB | 107.81▲ | +0.19 (+0.18%) | 107.93 | 107.75 | 4,432,697 |
| MUD | 4.12▼ | -0.05 (-1.20%) | 4.31 | 4.032 | 25,108,755 |
| MUE | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 49,652 |
| MUFG | 18.25▼ | -0.30 (-1.62%) | 18.44 | 18.19 | 3,982,270 |
| MUJ | 12.28▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 74,385 |
| MULT | 25.41▲ | +0.039 (+0.15%) | 25.41 | 25.41 | 1 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.135▲ | +0.065 (+0.06%) | 102.135 | 102.135 | 100 |
| MUNC | 103.975▲ | +0.475 (+0.46%) | 103.975 | 103.85 | 200 |
| MUND | 103.955▼ | -0.02 (-0.02%) | 104.05 | 103.89 | 200 |
| MUNI | 52.87▲ | +0.07 (+0.13%) | 52.92 | 52.84 | 454,836 |
| MUNX | 25.204▲ | +0.034 (+0.14%) | 25.26 | 25.204 | 9,700 |
| MVBF | 28.94▲ | +0.22 (+0.77%) | 29.115 | 28.33 | 63,260 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 63,300 |
| MVT | 10.94▲ | +0.04 (+0.37%) | 10.96 | 10.92 | 18,424 |
| MWA | 27.93▲ | +0.41 (+1.49%) | 28.66 | 27.28 | 1,578,748 |
| MXE | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 0 |
| MXF | 21.85▼ | -0.12 (-0.55%) | 22.14 | 21.655 | 55,511 |
| MYCH | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.0914 | 234,606 |
| MYCI | 25.07▲ | +0.06 (+0.24%) | 25.0731 | 25.055 | 1,676 |
| MYCJ | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.97 | 3,395 |
| MYCK | 25.155▲ | +0.095 (+0.38%) | 25.155 | 25.13 | 537 |
| MYCL | 25.065▲ | +0.10 (+0.40%) | 25.065 | 25.05 | 754 |
| MYCM | 24.99▲ | +0.091 (+0.37%) | 24.99 | 24.99 | 189 |
| MYCN | 24.84▲ | +0.10 (+0.40%) | 24.849 | 24.84 | 1,155 |
| MYCO | 24.845▲ | +0.1146 (+0.46%) | 24.85 | 24.84 | 800 |
| MYD | 10.68▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 129,129 |
| MYE | 21.45▼ | -0.32 (-1.47%) | 21.655 | 21.1118 | 189,519 |
| MYFW | 26.03▲ | +0.02 (+0.08%) | 26.26 | 24.75 | 59,891 |
| MYI | 11.18▼ | -0.01 (-0.09%) | 11.205 | 11.16 | 120,282 |
| MYMH | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 1,059 |
| MYMI | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.84 | 1,843 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| MYMK | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.335 | 3,100 |
| MYN | 10.02▼ | -0.04 (-0.40%) | 10.0946 | 10.02 | 87,308 |
| MYRG | 252.86▲ | +4.14 (+1.66%) | 259.87 | 240.47 | 199,800 |
| MYY | 16.72▲ | +0.09 (+0.54%) | 16.77 | 16.63 | 9,961 |
| MZZ | 7.181▲ | +0.081 (+1.14%) | 7.19 | 7.065 | 13,758 |
| NAD | 12.13▲ | +0.15 (+1.25%) | 12.13 | 12.01 | 810,748 |
| NAIL | 67.66▼ | -1.13 (-1.64%) | 69.6999 | 66.82 | 1,122,754 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 65,431 |
| NAT | 4.17▲ | +0.01 (+0.24%) | 4.25 | 4.15 | 2,682,556 |
| NATH | 101.20▼ | -0.34 (-0.33%) | 101.955 | 101.08 | 42,412 |
| NATL | 38.29▼ | -0.15 (-0.39%) | 39.105 | 37.895 | 321,337 |
| NATR | 26.24▲ | +0.34 (+1.31%) | 26.54 | 25.79 | 124,300 |
| NBB | 15.87▲ | +0.01 (+0.06%) | 16.061 | 15.83 | 53,087 |
| NBBK | 22.18▼ | -0.15 (-0.67%) | 22.42 | 22.11 | 358,800 |
| NBET | 35.93▼ | -0.205 (-0.57%) | 35.96 | 35.50 | 5,271 |
| NBH | 10.44▲ | +0.04 (+0.38%) | 10.445 | 10.43 | 24,845 |
| NBHC | 41.21▼ | -0.65 (-1.55%) | 41.99 | 40.88 | 493,880 |
| NBIX | 137.93▲ | +0.07 (+0.05%) | 141.45 | 136.46 | 1,272,936 |
| NBJP | 32.863▼ | -0.575 (-1.72%) | 33.04 | 32.863 | 42,445 |
| NBN | 121.80▼ | -0.49 (-0.40%) | 123.68 | 118.94 | 114,919 |
| NBR | 66.89▼ | -1.75 (-2.55%) | 67.83 | 64.68 | 266,685 |
| NBSD | 51.26▲ | +0.03 (+0.06%) | 51.30 | 51.255 | 155,607 |
| NBSM | 26.6132▼ | -0.1768 (-0.66%) | 26.83 | 26.6132 | 42,586 |
| NBTB | 46.38▲ | +0.32 (+0.69%) | 46.67 | 45.435 | 217,658 |
| NBTR | 50.6449▲ | +0.1599 (+0.32%) | 50.6449 | 50.6449 | 17 |
| NC | 53.35▼ | -1.60 (-2.91%) | 54.35 | 52.23 | 10,407 |
| NCA | 9.68 | +0.00 (+0.00%) | 9.80 | 9.68 | 100,104 |
| NCEL | 2.64▼ | -0.07 (-2.58%) | 2.78 | 2.62 | 27,700 |
| NCLH | 21.70▼ | -0.59 (-2.65%) | 22.77 | 21.44 | 16,713,208 |
| NDIA | 29.515▼ | -0.045 (-0.15%) | 29.5896 | 29.515 | 1,170 |
| NDIV | 30.756▼ | -0.438 (-1.40%) | 31.08 | 30.56 | 4,600 |