Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 0.80▲ | +0.02 (+2.56%) | 0.8345 | 0.7813 | 15,838 |
| M | 24.19▼ | -1.51 (-5.88%) | 26.10 | 24.045 | 6,498,344 |
| MA | 655.92▼ | -16.76 (-2.49%) | 681.99 | 653.85 | 4,934,807 |
| MAA | 121.69▼ | -0.46 (-0.38%) | 124.51 | 120.145 | 1,790,684 |
| MAC | 25.02▼ | -0.88 (-3.40%) | 25.87 | 24.905 | 5,228,280 |
| MAGG | 19.67▲ | +0.05 (+0.25%) | 19.67 | 19.62 | 10,700 |
| MAGN | 12.11▼ | -0.55 (-4.34%) | 12.84 | 11.75 | 444,285 |
| MAIN | 56.82▼ | -0.80 (-1.39%) | 58.50 | 56.08 | 605,038 |
| MAMA | 12.99▼ | -0.36 (-2.70%) | 13.51 | 12.875 | 556,438 |
| MAN | 46.27▼ | -0.66 (-1.41%) | 47.50 | 45.87 | 658,998 |
| MANH | 255.17▼ | -5.24 (-2.01%) | 263.19 | 254.64 | 979,407 |
| MANU | 22.33▼ | -0.53 (-2.32%) | 23.20 | 21.8201 | 368,100 |
| MAR | 417.28▼ | -7.59 (-1.79%) | 430.445 | 415.79 | 2,829,241 |
| MART | 42.1651▼ | -1.1806 (-2.72%) | 42.89 | 42.1651 | 177 |
| MARW | 36.5405▼ | -0.5745 (-1.55%) | 36.89 | 36.5405 | 488 |
| MAS | 83.83▼ | -2.99 (-3.44%) | 87.73 | 83.24 | 2,938,720 |
| MASK | 1.89▲ | +0.25 (+15.24%) | 2.09 | 1.5001 | 3,894,127 |
| MATH | 1.045▲ | +0.005 (+0.48%) | 1.10 | 1.00 | 59,243 |
| MATV | 12.36▲ | +0.26 (+2.15%) | 12.55 | 11.1051 | 741,206 |
| MATW | 19.80▼ | -0.52 (-2.56%) | 20.69 | 19.50 | 542,678 |
| MAX | 14.45▼ | -0.60 (-3.99%) | 15.68 | 14.24 | 1,457,939 |
| MAYS | 44.00▼ | -1.00 (-2.22%) | 45.30 | 44.00 | 2,625 |
| MAYW | 35.00▼ | -0.69 (-1.93%) | 35.50 | 35.00 | 34,618 |
| MAZE | 32.53▼ | -0.85 (-2.55%) | 34.00 | 31.83 | 643,584 |
| MBAI | 2.43▲ | +0.35 (+16.83%) | 2.50 | 2.0656 | 35,597 |
| MBB | 92.10▲ | +0.13 (+0.14%) | 92.22 | 91.74 | 5,829,560 |
| MBC | 7.08▼ | -0.43 (-5.73%) | 7.76 | 6.86 | 2,932,111 |
| MBGL | 19.86▲ | +0.07 (+0.35%) | 20.175 | 19.71 | 4,101,627 |
| MBIN | 52.14▼ | -1.29 (-2.41%) | 55.29 | 51.75 | 145,443 |
| MBIO | 0.394▼ | -0.02 (-4.83%) | 0.4186 | 0.3801 | 30,194 |
| MBOT | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.03 | 1,456,967 |
| MBRX | 8.73▲ | +0.27 (+3.19%) | 8.96 | 7.74 | 25,169 |
| MBS | 8.353▲ | +0.028 (+0.34%) | 8.36 | 8.33 | 60,900 |
| MBSD | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.14 | 6,717 |
| MBSF | 25.55▲ | +0.025 (+0.10%) | 25.58 | 25.46 | 20,100 |
| MBSX | 25.80▼ | -0.425 (-1.62%) | 26.501 | 25.80 | 1,300 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 100,435 |
| MC | 58.38▼ | -2.97 (-4.84%) | 61.965 | 57.135 | 1,582,845 |
| MCAH | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,713 |
| MCBS | 36.08▼ | -0.52 (-1.42%) | 37.30 | 35.91 | 155,457 |
| MCD | 278.04▼ | -2.18 (-0.78%) | 282.1353 | 275.06 | 7,294,853 |
| MCFT | 20.78▼ | -1.47 (-6.61%) | 22.06 | 20.34 | 201,578 |
| MCGA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 111,165 |
| MCH | 25.246▼ | -0.0159 (-0.06%) | 25.28 | 25.15 | 10,400 |
| MCHI | 52.04▲ | +0.48 (+0.93%) | 52.57 | 51.58 | 10,215,367 |
| MCK | 1,072.00▲ | +2.56 (+0.24%) | 1,121.50 | 1,072.00 | 1,274,317 |
| MCO | 515.34▼ | -13.00 (-2.46%) | 533.00 | 509.1763 | 1,176,015 |
| MCRB | 2.09 | +0.00 (+0.00%) | 2.20 | 2.005 | 94,587 |
| MD | 31.84▼ | -0.96 (-2.93%) | 33.7399 | 31.50 | 902,152 |
| MDLN | 39.76▼ | -0.59 (-1.46%) | 41.60 | 38.93 | 14,189,793 |
| MDLZ | 66.82▼ | -0.56 (-0.83%) | 68.75 | 66.63 | 12,564,201 |
| MDT | 104.84▼ | -0.12 (-0.11%) | 106.20 | 103.31 | 11,496,970 |
| MDWD | 13.33▼ | -0.87 (-6.13%) | 14.03 | 13.295 | 243,027 |
| MED | 12.73▼ | -0.42 (-3.19%) | 13.22 | 12.47 | 152,089 |
| MEDI | 34.84▼ | -0.8853 (-2.48%) | 36.36 | 34.80 | 121,200 |
| MEDX | 37.551▼ | -0.9982 (-2.59%) | 38.06 | 37.44 | 900 |
| MEOH | 65.46▲ | +0.24 (+0.37%) | 67.52 | 65.15 | 1,015,166 |
| MERC | 0.2493▼ | -0.0007 (-0.28%) | 0.264 | 0.2078 | 6,059,597 |
| MESH | 10.10▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 959 |
| MESO | 14.10▼ | -0.19 (-1.33%) | 15.01 | 13.90 | 259,260 |
| METD | 15.24▲ | +0.57 (+3.89%) | 15.725 | 14.55 | 1,013,400 |
| METV | 20.76▼ | -0.22 (-1.05%) | 21.23 | 20.49 | 91,100 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MEXX | 27.39▼ | -0.31 (-1.12%) | 28.605 | 26.945 | 9,300 |
| MFIC | 10.27▼ | -0.06 (-0.58%) | 10.40 | 10.18 | 1,341,775 |
| MFLX | 16.60▲ | +0.075 (+0.45%) | 16.60 | 16.51 | 3,399 |
| MFSB | 24.35▲ | +0.05 (+0.21%) | 24.36 | 24.25 | 652,593 |
| MFSD | 24.84▲ | +0.015 (+0.06%) | 24.84 | 24.81 | 7,509 |
| MFSM | 24.53▲ | +0.09 (+0.37%) | 24.535 | 24.45 | 137,567 |
| MFSV | 29.84▼ | -0.75 (-2.45%) | 30.80 | 29.83 | 166,116 |
| MFSX | 25.155▲ | +0.0294 (+0.12%) | 25.155 | 25.12 | 8,722 |
| MFVL | 22.8101▼ | -0.3796 (-1.64%) | 25.04 | 22.775 | 6,375 |
| MGEE | 78.36▲ | +0.77 (+0.99%) | 79.99 | 77.39 | 347,442 |
| MGF | 13.80▲ | +0.04 (+0.29%) | 13.89 | 13.76 | 11,671 |
| MGLD | 1.98▲ | +0.0099 (+0.50%) | 1.98 | 1.97 | 26,174 |
| MGM | 32.54▼ | -0.28 (-0.85%) | 33.24 | 31.4418 | 5,859,761 |
| MGN | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.3248 | 11,727 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MGOV | 19.65▲ | +0.05 (+0.26%) | 19.66 | 19.61 | 6,800 |
| MGPI | 17.54▼ | -0.335 (-1.87%) | 18.30 | 17.17 | 170,970 |
| MGRC | 127.48▼ | -5.38 (-4.05%) | 134.49 | 123.34 | 827,125 |
| MGRT | 118.10▼ | -0.71 (-0.60%) | 118.10 | 117.72 | 1,969 |
| MGYR | 22.02▼ | -0.98 (-4.26%) | 23.14 | 21.21 | 11,089 |
| MHD | 10.81▼ | -0.11 (-1.01%) | 10.9409 | 10.79 | 550,006 |
| MHH | 6.37▲ | +0.14 (+2.25%) | 6.48 | 6.18 | 8,600 |
| MHIG | 20.4674▼ | -0.1965 (-0.95%) | 20.65 | 20.4674 | 273 |
| MHIP | 21.5751▼ | -0.4187 (-1.90%) | 22.05 | 21.531 | 340 |
| MHK | 150.88▼ | -2.48 (-1.62%) | 155.88 | 149.62 | 1,656,683 |
| MHO | 134.32▼ | -3.64 (-2.64%) | 141.24 | 133.71 | 299,709 |
| MHY | 25.1185▲ | +0.0185 (+0.07%) | 25.13 | 25.10 | 1,150 |
| MIAX | 34.49▼ | -0.48 (-1.37%) | 35.42 | 33.81 | 1,103,867 |
| MICC | 20.11▼ | -0.03 (-0.15%) | 20.34 | 19.96 | 1,384,946 |
| MIDD | 130.14▲ | +2.59 (+2.03%) | 134.40 | 124.215 | 779,293 |
| MILN | 45.475▼ | -1.355 (-2.89%) | 46.265 | 45.09 | 5,600 |
| MIN | 14.23▼ | -0.03 (-0.21%) | 14.245 | 14.19 | 20,063 |
| MINE | 2.41▼ | -0.06 (-2.43%) | 2.57 | 2.324 | 73,900 |
| MINO | 44.37▲ | +0.15 (+0.34%) | 44.44 | 44.18 | 333,070 |
| MIR | 17.13▼ | -0.84 (-4.67%) | 17.90 | 16.745 | 5,409,198 |
| MIRM | 93.54▼ | -3.43 (-3.54%) | 98.97 | 93.33 | 864,318 |
| MIVL | 25.81▼ | -0.6092 (-2.31%) | 25.81 | 25.81 | 100 |