Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 26.953▼ | -0.098 (-0.36%) | 27.03 | 26.95 | 5,300 |
| GXUS | 55.517▲ | +0.393 (+0.71%) | 55.517 | 55.517 | 100 |
| H | 164.57▲ | +2.01 (+1.24%) | 165.75 | 162.02 | 1,067,132 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAIN | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.12 | 4,602,602 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAS | 81.98▼ | -0.05 (-0.06%) | 82.47 | 81.4975 | 1,771,333 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HAYW | 15.99 | +0.00 (+0.00%) | 16.04 | 15.845 | 4,089,915 |
| HBAN | 17.69▲ | +0.10 (+0.57%) | 17.74 | 17.53 | 29,942,450 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HBIO | 0.7535▼ | -0.0137 (-1.79%) | 0.7789 | 0.7421 | 411,502 |
| HBM | 19.27▲ | +0.30 (+1.58%) | 19.73 | 19.10 | 3,910,700 |
| HBNB | 7.51▲ | +0.58 (+8.37%) | 7.604 | 6.94 | 19,900 |
| HBNC | 18.08▼ | -0.23 (-1.26%) | 18.34 | 17.99 | 2,024,583 |
| HBT | 26.79▼ | -0.80 (-2.90%) | 27.52 | 26.61 | 109,306 |
| HBTA | 29.068▲ | +0.3763 (+1.31%) | 29.09 | 28.94 | 7,300 |
| HCC | 87.43▲ | +1.93 (+2.26%) | 89.055 | 84.73 | 614,152 |
| HCHL | 3.75▼ | -0.07 (-1.83%) | 3.855 | 3.651 | 424,900 |
| HCI | 189.94▲ | +0.40 (+0.21%) | 191.65 | 187.94 | 195,400 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HDEF | 30.85▼ | -0.05 (-0.16%) | 30.931 | 30.756 | 87,200 |
| HDG | 51.8917▲ | +0.1511 (+0.29%) | 51.8917 | 51.8917 | 92 |
| HDGE | 16.44▲ | +0.01 (+0.06%) | 16.44 | 16.34 | 75,124 |
| HDMV | 35.11▲ | +0.1197 (+0.34%) | 35.23 | 35.11 | 2,700 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HEDJ | 52.56▲ | +0.27 (+0.52%) | 52.8205 | 52.56 | 32,041 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |
| HEQT | 32.02▲ | +0.12 (+0.38%) | 32.05 | 31.92 | 60,912 |
| HERD | 44.718▲ | +0.203 (+0.46%) | 44.80 | 44.62 | 3,100 |
| HERE | 5.11 | +0.00 (+0.00%) | 5.20 | 5.05 | 42,120 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HF | 21.27▲ | +0.0623 (+0.29%) | 21.27 | 21.25 | 827 |
| HFMF | 21.337▲ | +0.1999 (+0.95%) | 21.41 | 21.337 | 3,600 |
| HFRO | 6.21▲ | +0.11 (+1.80%) | 6.28 | 6.15 | 142,700 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HG | 28.25▼ | -0.01 (-0.04%) | 28.26 | 27.86 | 823,358 |
| HGTY | 13.13▲ | +0.10 (+0.77%) | 13.19 | 12.93 | 115,683 |
| HGV | 45.34▲ | +0.72 (+1.61%) | 45.72 | 44.52 | 1,317,431 |
| HHS | 3.36▲ | +0.07 (+2.13%) | 3.4929 | 3.26 | 10,787 |
| HIBL | 69.01▲ | +3.36 (+5.12%) | 69.3258 | 66.46 | 93,004 |
| HIFS | 295.54▼ | -0.22 (-0.07%) | 297.94 | 290.60 | 75,112 |
| HIG | 139.01▲ | +0.08 (+0.06%) | 139.29 | 138.21 | 4,073,000 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HIPO | 30.89▼ | -0.51 (-1.62%) | 31.35 | 30.46 | 277,086 |
| HIT | 1.36 | +0.00 (+0.00%) | 1.46 | 1.24 | 883,488 |
| HITI | 2.77▼ | -0.02 (-0.72%) | 2.95 | 2.715 | 1,040,966 |
| HKIT | 2.17▲ | +0.04 (+1.88%) | 2.235 | 2.13 | 52,402 |
| HL | 19.67▲ | +0.64 (+3.36%) | 20.57 | 19.145 | 139,790,090 |
| HLF | 13.99▼ | -0.22 (-1.55%) | 14.19 | 13.74 | 2,357,600 |
| HLN | 9.90▲ | +0.06 (+0.61%) | 9.97 | 9.82 | 9,339,637 |
| HLNE | 134.43▲ | +0.72 (+0.54%) | 135.06 | 132.25 | 1,518,287 |
| HLT | 292.25▲ | +4.58 (+1.59%) | 293.63 | 287.62 | 3,188,978 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HMY | 20.67▲ | +0.37 (+1.82%) | 20.94 | 20.23 | 9,407,500 |
| HNI | 42.10▼ | -0.90 (-2.09%) | 43.21 | 41.72 | 2,378,700 |
| HNVR | 23.86▼ | -0.14 (-0.58%) | 24.10 | 23.84 | 41,880 |
| HOFT | 11.01▲ | +0.33 (+3.09%) | 11.01 | 10.42 | 182,627 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOOZ | 19.87▼ | -1.57 (-7.32%) | 20.965 | 19.3256 | 262,532 |
| HOPE | 11.45▼ | -0.14 (-1.21%) | 11.61 | 11.32 | 2,607,671 |
| HOUS | 14.48▼ | -0.09 (-0.62%) | 14.55 | 14.25 | 2,220,463 |
| HPAI | 4.15▼ | -0.1173 (-2.75%) | 4.50 | 4.15 | 4,328 |
| HPE | 24.43▲ | +0.51 (+2.13%) | 24.58 | 23.89 | 29,907,772 |
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HQI | 8.40▼ | -0.30 (-3.45%) | 8.61 | 8.26 | 39,700 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HRTG | 28.96▼ | -0.95 (-3.18%) | 30.10 | 28.6084 | 267,508 |
| HRTS | 35.13▲ | +0.4434 (+1.28%) | 35.201 | 35.13 | 600 |
| HSAI | 23.56▲ | +1.57 (+7.14%) | 23.84 | 22.50 | 2,925,190 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HSBH | 86.302▲ | +1.3027 (+1.53%) | 86.44 | 86.30 | 4,900 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HSIC | 77.35▲ | +0.33 (+0.43%) | 77.65 | 76.66 | 2,588,158 |
| HSMV | 35.91▼ | -0.165 (-0.46%) | 36.03 | 35.91 | 1,500 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.5319 | 10.53 | 9,228 |
| HST | 18.51▲ | +0.05 (+0.27%) | 18.64 | 18.225 | 12,002,483 |
| HSY | 189.26▲ | +1.10 (+0.58%) | 191.15 | 187.21 | 3,558,700 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |
| HTB | 44.65▼ | -0.98 (-2.15%) | 45.77 | 43.70 | 204,800 |
| HTBK | 12.42▼ | -0.04 (-0.32%) | 12.74 | 12.33 | 2,982,025 |
| HTEC | 36.01▲ | +0.476 (+1.34%) | 36.10 | 35.99 | 1,700 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HTO | 48.95▼ | -1.00 (-2.00%) | 50.43 | 48.67 | 1,218,400 |
| HTRB | 34.36▼ | -0.03 (-0.09%) | 34.395 | 34.3513 | 179,465 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HUBG | 43.81▼ | -0.36 (-0.82%) | 44.03 | 43.35 | 1,940,142 |