Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 12.69▼ | -0.18 (-1.40%) | 12.94 | 12.57 | 1,442,300 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |
| LEN | 115.37▲ | +0.10 (+0.09%) | 116.8559 | 114.5001 | 2,177,582 |
| LEN.B | 106.46▼ | -1.04 (-0.97%) | 108.60 | 106.12 | 63,836 |
| LEO | 6.50▲ | +0.02 (+0.31%) | 6.505 | 6.49 | 137,913 |
| LFUS | 331.88▲ | +0.62 (+0.19%) | 335.00 | 323.7925 | 292,554 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGCY | 10.16▼ | -0.10 (-0.97%) | 10.495 | 10.00 | 28,351 |
| LGI | 18.70▲ | +0.02 (+0.11%) | 18.73 | 18.57 | 93,621 |
| LGIH | 57.67▼ | -0.78 (-1.33%) | 59.1099 | 57.13 | 410,294 |
| LGLV | 184.00▼ | -0.41 (-0.22%) | 184.84 | 184.00 | 12,288 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LH | 278.23▲ | +2.07 (+0.75%) | 278.85 | 275.155 | 759,508 |
| LI | 17.79▲ | +0.45 (+2.60%) | 18.11 | 17.59 | 5,737,462 |
| LIFE | 11.575▼ | -1.535 (-11.71%) | 13.45 | 11.095 | 629,566 |
| LII | 517.15▼ | -17.38 (-3.25%) | 534.51 | 506.785 | 591,437 |
| LILA | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.59 | 269,346 |
| LILAK | 7.83 | +0.00 (+0.00%) | 7.94 | 7.665 | 491,814 |
| LIMN | 2.05▲ | +0.62 (+43.36%) | 2.50 | 1.54 | 78,086,991 |
| LIN | 459.69▼ | -13.64 (-2.88%) | 474.38 | 459.26 | 3,453,396 |
| LIND | 18.28▲ | +0.30 (+1.67%) | 18.42 | 17.5501 | 848,929 |
| LINE | 36.74▼ | -0.81 (-2.16%) | 37.43 | 36.315 | 1,634,330 |
| LITB | 2.77▼ | -0.12 (-4.15%) | 2.85 | 2.7547 | 2,796 |
| LITE | 504.42▲ | +38.88 (+8.35%) | 507.55 | 425.01 | 8,673,040 |
| LIVN | 65.03▼ | -0.40 (-0.61%) | 67.20 | 64.67 | 824,995 |
| LKFN | 62.30▼ | -0.22 (-0.35%) | 63.21 | 59.72 | 179,350 |
| LKQ | 34.35▼ | -0.02 (-0.06%) | 34.66 | 33.575 | 2,367,339 |
| LLDR | 45.6029▲ | +0.4229 (+0.94%) | 45.6029 | 45.6029 | 48 |
| LMAT | 86.99▲ | +0.20 (+0.23%) | 88.425 | 86.29 | 115,072 |
| LMB | 84.01▲ | +1.53 (+1.85%) | 84.54 | 81.88 | 88,666 |
| LMBS | 50.17▲ | +0.08 (+0.16%) | 50.18 | 50.085 | 589,157 |
| LMT | 609.18▲ | +6.42 (+1.07%) | 614.00 | 595.00 | 1,684,393 |
| LMTL | 46.315▲ | +0.695 (+1.52%) | 47.06 | 44.79 | 12,000 |
| LMUB | 50.625▲ | +0.015 (+0.03%) | 50.70 | 50.625 | 1,300 |
| LNG | 210.54▼ | -3.32 (-1.55%) | 212.885 | 207.35 | 1,576,673 |
| LNGX | 38.79▼ | -0.3381 (-0.86%) | 39.13 | 38.08 | 7,400 |
| LNKB | 9.22▲ | +0.01 (+0.11%) | 9.30 | 9.16 | 186,384 |
| LNKS | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.03 | 165,297 |
| LNN | 132.79▲ | +0.63 (+0.48%) | 134.24 | 131.90 | 90,942 |
| LNT | 66.83▲ | +0.08 (+0.12%) | 67.56 | 66.55 | 3,232,903 |
| LOB | 40.24▼ | -1.45 (-3.48%) | 41.84 | 39.63 | 262,795 |
| LOBO | 0.6117▲ | +0.0127 (+2.12%) | 0.6387 | 0.5792 | 91,963 |
| LOCO | 10.70▼ | -0.04 (-0.37%) | 10.74 | 10.50 | 192,140 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.265 | 1.235 | 58,092 |
| LOPP | 35.6618▼ | -0.3329 (-0.92%) | 35.69 | 35.6618 | 1,689 |
| LOTI | 25.955▲ | +0.0797 (+0.31%) | 26.00 | 25.943 | 7,500 |
| LOW | 274.89▼ | -0.96 (-0.35%) | 277.08 | 272.24 | 2,675,087 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 914 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 30.06▲ | +0.34 (+1.14%) | 30.32 | 28.93 | 552,000 |
| LPLA | 372.34▼ | -16.62 (-4.27%) | 388.13 | 362.96 | 1,017,774 |
| LPRE | 27.33▼ | -0.27 (-0.98%) | 27.4199 | 27.24 | 103,750 |
| LPX | 93.83▼ | -0.36 (-0.38%) | 95.93 | 92.96 | 1,870,970 |
| LQD | 110.50▲ | +0.53 (+0.48%) | 110.54 | 110.115 | 23,929,703 |
| LQDB | 87.40▲ | +0.341 (+0.39%) | 87.40 | 87.266 | 400 |
| LQDT | 32.95▲ | +1.48 (+4.70%) | 33.47 | 32.05 | 339,711 |
| LQIG | 96.01▲ | +0.415 (+0.43%) | 96.03 | 95.788 | 2,100 |
| LRN | 86.43▼ | -0.02 (-0.02%) | 89.17 | 85.885 | 1,170,842 |
| LSAF | 46.61▼ | -0.43 (-0.91%) | 46.925 | 46.61 | 2,713 |
| LSAT | 39.65▼ | -0.40 (-1.00%) | 39.805 | 39.52 | 6,503 |
| LSBK | 15.43▲ | +0.12 (+0.78%) | 15.44 | 15.31 | 4,222 |
| LSEQ | 31.067▼ | -0.113 (-0.36%) | 31.16 | 30.89 | 1,300 |
| LST | 42.05▼ | -0.085 (-0.20%) | 42.38 | 41.90 | 34,561 |
| LSTA | 4.60▼ | -0.11 (-2.34%) | 4.75 | 4.60 | 60,708 |
| LSTR | 161.39▼ | -0.05 (-0.03%) | 162.72 | 159.255 | 333,727 |
| LTAX | 25.1196▲ | +0.075 (+0.30%) | 25.1196 | 25.1196 | 72 |
| LTC | 37.73▲ | +1.05 (+2.86%) | 38.18 | 36.74 | 589,900 |
| LTPZ | 52.01▲ | +0.43 (+0.83%) | 52.038 | 51.6819 | 58,278 |
| LUV | 52.51▼ | -0.08 (-0.15%) | 52.97 | 51.88 | 7,754,508 |
| LVHD | 43.05▲ | +0.141 (+0.33%) | 43.12 | 42.88 | 153,715 |
| LVRO | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.12 | 23,832 |
| LW | 47.48▼ | -0.30 (-0.63%) | 47.90 | 46.6925 | 2,213,898 |
| LXEH | 0.248▼ | -0.021 (-7.81%) | 0.296 | 0.248 | 536,400 |
| LXP | 51.55▲ | +1.41 (+2.81%) | 51.68 | 49.93 | 605,805 |
| LYB | 53.88▼ | -3.22 (-5.64%) | 56.90 | 52.895 | 6,522,261 |
| LYTS | 21.96▼ | -0.32 (-1.44%) | 22.20 | 21.88 | 119,843 |
| LZB | 38.51▼ | -0.15 (-0.39%) | 38.84 | 38.25 | 337,400 |
| M | 21.52▼ | -0.19 (-0.88%) | 21.77 | 20.97 | 5,286,594 |
| MA | 551.89▼ | -1.63 (-0.29%) | 561.92 | 549.95 | 4,620,700 |
| MAC | 19.37▲ | +0.07 (+0.36%) | 19.525 | 19.18 | 2,068,070 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MAGN | 14.96▲ | +0.76 (+5.35%) | 15.29 | 13.56 | 829,813 |
| MAMA | 15.65▲ | +0.20 (+1.29%) | 15.66 | 15.2306 | 366,223 |
| MAN | 36.64▼ | -0.17 (-0.46%) | 37.59 | 35.88 | 1,441,226 |
| MANI | 25.235▼ | -0.03 (-0.12%) | 25.26 | 25.235 | 2,700 |
| MAR | 326.45▲ | +1.89 (+0.58%) | 326.93 | 320.40 | 1,351,153 |
| MAS | 71.11▼ | -0.30 (-0.42%) | 71.83 | 70.28 | 3,238,729 |
| MAT | 21.11▼ | -0.18 (-0.85%) | 21.44 | 20.89 | 2,497,199 |
| MATV | 13.89▲ | +0.10 (+0.73%) | 14.2899 | 13.55 | 389,211 |
| MATX | 159.81▼ | -3.12 (-1.91%) | 162.67 | 158.23 | 286,137 |
| MAXN | 3.44▲ | +0.11 (+3.30%) | 3.50 | 3.10 | 182,263 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MBB | 95.49▲ | +0.29 (+0.30%) | 95.53 | 95.28 | 3,936,239 |
| MBBC | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 3,133 |
| MBC | 13.13▼ | -0.15 (-1.13%) | 13.40 | 12.975 | 1,375,467 |
| MBI | 6.57▲ | +0.10 (+1.55%) | 6.70 | 6.46 | 469,687 |
| MBIN | 42.17▼ | -0.59 (-1.38%) | 42.91 | 41.37 | 265,664 |
| MBOX | 37.0054▼ | -0.1684 (-0.45%) | 37.18 | 37.0054 | 930 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |