Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 25.29▼ | -1.17 (-4.42%) | 26.60 | 25.225 | 1,416,179 |
| ORGN | 3.61▲ | +0.30 (+9.06%) | 3.9899 | 3.27 | 152,050 |
| ORI | 39.81▲ | +0.45 (+1.14%) | 39.96 | 39.21 | 1,040,432 |
| ORIC | 12.38▲ | +0.68 (+5.81%) | 12.61 | 11.33 | 1,743,721 |
| ORIS | 0.8517▲ | +0.0027 (+0.32%) | 1.1399 | 0.67 | 924,987 |
| ORKA | 45.46▲ | +1.65 (+3.77%) | 47.22 | 42.00 | 1,558,435 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9705 | 103,384 |
| ORLG | 13.603▲ | +0.33 (+2.49%) | 13.70 | 13.585 | 1,200 |
| ORLY | 92.27▲ | +1.11 (+1.22%) | 92.98 | 91.25 | 5,294,357 |
| ORN | 10.88▼ | -0.34 (-3.03%) | 11.29 | 10.83 | 230,512 |
| ORRF | 35.35▲ | +0.08 (+0.23%) | 35.425 | 34.99 | 117,376 |
| OS | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.77 | 990,803 |
| OSBC | 19.70▲ | +0.09 (+0.46%) | 19.815 | 19.41 | 325,312 |
| OSCX | 21.6656▼ | -1.3184 (-5.74%) | 23.3001 | 21.51 | 21,086 |
| OSPN | 10.64▼ | -0.05 (-0.47%) | 10.98 | 10.60 | 499,962 |
| OSUR | 3.07▼ | -0.07 (-2.23%) | 3.145 | 3.05 | 238,316 |
| OSW | 22.97▼ | -0.23 (-0.99%) | 23.38 | 22.72 | 529,707 |
| OTF | 12.59▼ | -0.06 (-0.47%) | 12.80 | 12.535 | 1,945,665 |
| OTGL | 10.5149▼ | -0.1276 (-1.20%) | 10.67 | 10.5149 | 3,272 |
| OVBC | 42.26▲ | +0.01 (+0.02%) | 43.00 | 41.80 | 9,771 |
| OVID | 2.46▲ | +0.06 (+2.50%) | 2.525 | 2.3101 | 1,564,950 |
| OVLY | 32.05▲ | +0.015 (+0.05%) | 32.1599 | 31.725 | 17,447 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| OWL | 9.02▼ | -0.01 (-0.11%) | 9.21 | 8.90 | 19,700,985 |
| OXBR | 0.89▲ | +0.01 (+1.14%) | 0.895 | 0.88 | 9,104 |
| OXLC | 9.36▲ | +0.20 (+2.18%) | 9.4799 | 9.06 | 2,020,097 |
| OXY | 64.36▲ | +2.51 (+4.06%) | 64.44 | 62.14 | 20,656,814 |
| OZK | 45.41▲ | +0.39 (+0.87%) | 45.50 | 44.67 | 788,290 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.40 | 51.36 | 2,679,851 |
| PAC | 243.34▼ | -7.09 (-2.83%) | 251.025 | 242.31 | 87,976 |
| PACK | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.61 | 275,133 |
| PAG | 148.89▲ | +0.78 (+0.53%) | 149.855 | 147.13 | 140,389 |
| PAGP | 24.44▲ | +0.37 (+1.54%) | 24.485 | 24.035 | 1,744,082 |
| PAGS | 9.86▼ | -0.37 (-3.62%) | 10.29 | 9.86 | 1,639,176 |
| PAHC | 55.82▼ | -1.19 (-2.09%) | 57.62 | 55.25 | 391,433 |
| PAL | 6.44▼ | -0.20 (-3.01%) | 6.706 | 6.42 | 202,903 |
| PALD | 27.4792▼ | -0.5896 (-2.10%) | 27.4792 | 27.4792 | 397 |
| PAM | 84.22▼ | -1.63 (-1.90%) | 86.83 | 83.59 | 197,846 |
| PAMT | 8.38▼ | -0.14 (-1.64%) | 8.71 | 8.26 | 16,284 |
| PAPI | 27.55▲ | +0.065 (+0.24%) | 27.71 | 27.49 | 59,923 |
| PARR | 63.01▲ | +1.55 (+2.52%) | 63.36 | 61.7818 | 1,124,387 |
| PAX | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.28 | 774,240 |
| PAY | 25.16▲ | +0.06 (+0.24%) | 25.98 | 24.995 | 292,245 |
| PAYO | 4.99▲ | +0.10 (+2.04%) | 5.065 | 4.77 | 3,261,334 |
| PAYS | 5.33▲ | +0.18 (+3.50%) | 5.5682 | 4.94 | 3,003,752 |
| PAYX | 93.59▲ | +0.23 (+0.25%) | 96.24 | 93.02 | 5,360,057 |
| PB | 66.44▲ | +0.24 (+0.36%) | 66.675 | 65.73 | 919,663 |
| PBA | 45.69▲ | +0.07 (+0.15%) | 46.04 | 45.57 | 891,253 |
| PBE | 77.81▼ | -0.26 (-0.33%) | 78.295 | 77.81 | 2,256 |
| PBF | 50.37▲ | +1.02 (+2.07%) | 51.80 | 48.92 | 3,270,392 |
| PBI | 10.95▲ | +0.04 (+0.37%) | 11.055 | 10.80 | 2,635,819 |
| PBJ | 48.70▲ | +0.1434 (+0.30%) | 49.12 | 48.48 | 15,578 |
| PBM | 2.63▲ | +0.20 (+8.23%) | 2.63 | 2.40 | 31,572 |
| PBOG | 35.2286▲ | +0.4085 (+1.17%) | 35.43 | 34.93 | 73,574 |
| PBR | 20.33▲ | +0.51 (+2.57%) | 20.605 | 19.95 | 32,525,153 |
| PBR.A | 18.29▲ | +0.16 (+0.88%) | 18.505 | 18.19 | 14,078,347 |
| PBRG | 44.4981▲ | +2.0596 (+4.85%) | 45.76 | 43.61 | 33,518 |
| PBT | 21.99▼ | -0.03 (-0.14%) | 22.3499 | 21.575 | 123,121 |
| PBYI | 6.27▼ | -0.06 (-0.95%) | 6.45 | 6.20 | 180,332 |
| PCB | 22.37▲ | +0.07 (+0.31%) | 22.44 | 22.25 | 11,685 |
| PCRX | 23.31▼ | -0.18 (-0.77%) | 24.03 | 23.27 | 506,131 |
| PDBA | 36.1961▲ | +0.1761 (+0.49%) | 36.26 | 35.9189 | 168,549 |
| PDBC | 17.02▲ | +0.19 (+1.13%) | 17.15 | 16.98 | 7,858,722 |
| PDEX | 49.30▲ | +0.69 (+1.42%) | 49.36 | 47.68 | 20,144 |
| PDFS | 34.42▼ | -0.45 (-1.29%) | 34.87 | 33.66 | 612,218 |
| PDLB | 16.60▼ | -0.045 (-0.27%) | 16.6613 | 16.53 | 27,048 |
| PDS | 101.69▼ | -0.27 (-0.26%) | 103.80 | 101.27 | 67,782 |
| PDSB | 0.6401▲ | +0.0054 (+0.85%) | 0.6488 | 0.5806 | 424,877 |
| PDX | 22.09▼ | -0.14 (-0.63%) | 22.28 | 22.05 | 140,064 |
| PEB | 12.70▼ | -0.06 (-0.47%) | 12.95 | 12.66 | 1,385,579 |
| PEBK | 38.59▼ | -0.01 (-0.03%) | 38.68 | 38.23 | 16,937 |
| PEBO | 32.31▲ | +0.19 (+0.59%) | 32.33 | 31.94 | 164,238 |
| PED | 15.15▲ | +0.56 (+3.84%) | 15.41 | 14.50 | 56,655 |
| PEN | 336.42▲ | +0.15 (+0.04%) | 337.76 | 335.01 | 574,237 |
| PENN | 14.57▼ | -0.09 (-0.61%) | 14.97 | 14.445 | 2,416,372 |
| PEO | 27.82▲ | +0.06 (+0.22%) | 28.0399 | 27.77 | 171,386 |
| PERF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.66 | 65,195 |
| PERI | 10.28▲ | +0.01 (+0.10%) | 10.49 | 10.21 | 1,408,620 |
| PETZ | 1.24 | +0.00 (+0.00%) | 1.24 | 1.20 | 2,794 |
| PEY | 21.18▲ | +0.11 (+0.52%) | 21.385 | 20.97 | 1,197,352 |
| PFBC | 89.87▲ | +0.43 (+0.48%) | 90.25 | 88.90 | 60,601 |
| PFE | 27.57▲ | +0.29 (+1.06%) | 27.805 | 27.24 | 28,778,034 |
| PFG | 88.94▲ | +0.22 (+0.25%) | 90.00 | 87.80 | 1,529,171 |
| PFIS | 52.78▲ | +0.19 (+0.36%) | 53.15 | 52.37 | 22,620 |
| PFIX | 48.83▲ | +1.90 (+4.05%) | 48.83 | 47.15 | 455,810 |
| PFS | 20.92▲ | +0.04 (+0.19%) | 20.965 | 20.6358 | 721,340 |
| PFSI | 86.44▲ | +0.01 (+0.01%) | 87.13 | 85.40 | 395,775 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.47 | 6,724 |
| PGC | 34.83▲ | +0.25 (+0.72%) | 34.99 | 34.16 | 57,740 |
| PGEN | 3.89▲ | +0.79 (+25.48%) | 4.275 | 3.73 | 23,337,914 |
| PGY | 11.91▲ | +0.32 (+2.76%) | 12.05 | 11.3701 | 3,911,217 |
| PHAR | 16.31▲ | +0.08 (+0.49%) | 16.38 | 16.06 | 5,024 |
| PHAT | 10.79▲ | +0.32 (+3.06%) | 10.92 | 10.345 | 762,903 |
| PHIN | 68.59▼ | -0.30 (-0.44%) | 69.10 | 67.79 | 348,507 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 424,948 |
| PHR | 11.65▲ | +0.37 (+3.28%) | 11.79 | 11.13 | 892,684 |
| PHVS | 27.39▲ | +1.24 (+4.74%) | 27.76 | 25.91 | 454,858 |
| PI | 101.78▼ | -2.30 (-2.21%) | 103.38 | 99.94 | 321,855 |
| PII | 56.83▲ | +0.02 (+0.04%) | 58.44 | 55.8263 | 516,956 |
| PJT | 139.20▲ | +1.85 (+1.35%) | 139.41 | 136.25 | 321,172 |