Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 4.44▲ | +0.35 (+8.56%) | 4.4699 | 4.07 | 4,115,300 |
| EVM | 9.02▼ | -0.10 (-1.10%) | 9.12 | 9.01 | 26,200 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |
| EVO | 4.30▲ | +0.39 (+9.97%) | 4.38 | 4.23 | 188,049 |
| EVOK | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.13 | 11,626 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVT | 22.82▲ | +0.05 (+0.22%) | 22.92 | 22.7851 | 71,528 |
| EVTC | 35.73▲ | +0.24 (+0.68%) | 35.90 | 35.4001 | 403,175 |
| EVTL | 4.31▲ | +0.07 (+1.65%) | 4.33 | 4.115 | 179,225 |
| EVV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 218,600 |
| EVX | 36.06▼ | -0.1356 (-0.37%) | 36.26 | 35.91 | 1,100 |
| EVYM | 48.704▲ | +0.0135 (+0.03%) | 48.75 | 48.67 | 4,500 |
| EWA | 25.01▲ | +0.18 (+0.72%) | 25.075 | 24.955 | 821,026 |
| EWBC | 89.67▼ | -0.13 (-0.14%) | 90.245 | 89.22 | 1,021,889 |
| EWC | 42.85▲ | +0.04 (+0.09%) | 43.06 | 42.67 | 1,037,000 |
| EWCZ | 3.57▼ | -0.03 (-0.83%) | 3.675 | 3.52 | 578,791 |
| EWD | 44.38▲ | +0.12 (+0.27%) | 44.55 | 44.18 | 67,853 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWH | 18.35▲ | +0.12 (+0.66%) | 18.50 | 18.35 | 1,930,100 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWJ | 72.01▲ | +0.18 (+0.25%) | 72.32 | 71.75 | 2,150,800 |
| EWJV | 34.32▲ | +0.11 (+0.32%) | 34.47 | 34.19 | 95,300 |
| EWM | 24.45▲ | +0.14 (+0.58%) | 24.46 | 24.29 | 129,200 |
| EWN | 50.79▲ | +0.47 (+0.93%) | 50.93 | 50.51 | 39,900 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWP | 41.04▲ | +0.31 (+0.76%) | 41.0751 | 40.905 | 246,242 |
| EWQ | 41.68▲ | +0.36 (+0.87%) | 41.81 | 41.60 | 74,700 |
| EWS | 24.94▲ | +0.20 (+0.81%) | 25.12 | 24.89 | 360,000 |
| EWT | 51.75▲ | +0.59 (+1.15%) | 52.05 | 51.67 | 3,268,700 |
| EWU | 38.29▲ | +0.18 (+0.47%) | 38.35 | 38.16 | 2,684,100 |
| EWW | 58.12▲ | +0.01 (+0.02%) | 58.90 | 58.07 | 1,256,200 |
| EWX | 57.91▲ | +0.30 (+0.52%) | 58.21 | 57.90 | 10,200 |
| EWY | 57.69▲ | +0.49 (+0.86%) | 57.74 | 57.45 | 2,223,900 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EWZS | 12.10▼ | -0.16 (-1.31%) | 12.19 | 12.05 | 332,600 |
| EXAS | 51.63▼ | -1.43 (-2.70%) | 53.67 | 51.58 | 1,975,263 |
| EXE | 112.38▲ | +3.57 (+3.28%) | 113.0493 | 109.705 | 2,880,485 |
| EXG | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.3119 | 622,827 |
| EXI | 153.45▲ | +0.30 (+0.20%) | 153.59 | 152.86 | 78,500 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EXOZ | 13.01▲ | +0.50 (+4.00%) | 14.54 | 11.01 | 62,700 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXR | 148.42▲ | +0.99 (+0.67%) | 149.43 | 147.55 | 522,300 |
| EXTR | 14.80▼ | -0.02 (-0.13%) | 14.97 | 14.73 | 760,580 |
| EYE | 17.17▲ | +0.49 (+2.94%) | 17.26 | 16.61 | 4,108,661 |
| EZA | 50.64▲ | +0.79 (+1.58%) | 50.85 | 50.29 | 106,200 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| EZJ | 40.38▲ | +0.0579 (+0.14%) | 40.73 | 40.38 | 1,000 |
| EZM | 59.14▲ | +0.10 (+0.17%) | 59.38 | 58.76 | 20,100 |
| F | 10.43▲ | +0.15 (+1.46%) | 10.49 | 10.35 | 76,221,900 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FAAR | 26.84▲ | +0.12 (+0.45%) | 26.97 | 26.79 | 19,200 |
| FAB | 77.30▼ | -0.1068 (-0.14%) | 77.56 | 77.1512 | 572 |
| FAD | 134.25▼ | -0.20 (-0.15%) | 134.60 | 133.82 | 3,000 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FAN | 16.24▲ | +0.20 (+1.25%) | 16.24 | 16.11 | 27,800 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FARX | 25.04▲ | +0.0458 (+0.18%) | 25.08 | 25.02 | 800 |
| FAS | 148.01▲ | +0.05 (+0.03%) | 149.65 | 146.77 | 542,700 |
| FAT | 2.75▼ | -0.13 (-4.51%) | 2.90 | 2.58 | 57,519 |
| FATBB | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.97 | 1,682 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FBK | 45.23▼ | -0.22 (-0.48%) | 45.493 | 44.93 | 163,100 |
| FBL | 30.35▼ | -0.58 (-1.88%) | 31.825 | 30.28 | 643,712 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FBP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.04 | 1,007,600 |
| FBY | 15.60▼ | -0.08 (-0.51%) | 15.95 | 15.5501 | 66,001 |
| FBYD | 7.78▲ | +0.09 (+1.17%) | 7.98 | 7.17 | 8,674 |
| FBZ | 11.01▲ | +0.03 (+0.27%) | 11.13 | 11.00 | 8,500 |
| FC | 21.10▼ | -0.23 (-1.08%) | 21.47 | 20.935 | 38,268 |
| FCA | 21.35▲ | +0.2888 (+1.37%) | 21.35 | 21.12 | 1,200 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |
| FCCO | 23.96▲ | +0.10 (+0.42%) | 24.135 | 23.65 | 19,366 |
| FCEF | 21.45▲ | +0.0131 (+0.06%) | 21.47 | 21.35 | 5,400 |
| FCEL | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.20 | 964,500 |
| FCF | 15.66▼ | -0.32 (-2.00%) | 15.90 | 15.58 | 455,600 |
| FCFS | 132.75▼ | -1.18 (-0.88%) | 134.51 | 132.38 | 282,800 |
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCG | 22.12▲ | +0.34 (+1.56%) | 22.18 | 21.87 | 148,200 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCO | 6.08▼ | -0.05 (-0.82%) | 6.21 | 6.08 | 93,300 |
| FCOM | 57.06▲ | +0.03 (+0.05%) | 57.63 | 57.00 | 70,100 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FCTE | 25.71▼ | -0.17 (-0.66%) | 25.93 | 25.66 | 29,800 |
| FCUS | 23.489▼ | -0.1068 (-0.45%) | 23.59 | 23.46 | 2,800 |
| FCVT | 35.98▲ | +0.09 (+0.25%) | 36.27 | 35.91 | 4,000 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDAT | 20.4002▲ | +0.0146 (+0.07%) | 20.47 | 20.37 | 1,864 |
| FDCF | 38.89▲ | +0.09 (+0.23%) | 39.265 | 38.83 | 6,224 |
| FDD | 14.62▲ | +0.10 (+0.69%) | 14.62 | 14.53 | 1,005,200 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDG | 95.9434▼ | -0.7466 (-0.77%) | 96.80 | 95.79 | 26,679 |
| FDHY | 47.75▼ | -0.03 (-0.06%) | 47.98 | 47.74 | 31,942 |