Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FATN | 6.40▲ | +0.17 (+2.73%) | 6.40 | 5.881 | 21,800 |
| FBDC | 21.3127▲ | +0.1427 (+0.67%) | 21.33 | 21.265 | 2,326 |
| FBGL | 0.622▼ | -0.001 (-0.16%) | 0.67 | 0.58 | 76,500 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBNC | 54.59▲ | +0.07 (+0.13%) | 55.19 | 54.29 | 224,301 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FBYD | 7.325▼ | -0.005 (-0.07%) | 7.325 | 7.3037 | 1,813 |
| FC | 19.56▼ | -0.12 (-0.61%) | 19.88 | 19.09 | 827,437 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FCAL | 47.765▲ | +0.02 (+0.04%) | 47.83 | 47.70 | 37,800 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FCBC | 37.98▼ | -0.11 (-0.29%) | 38.315 | 37.66 | 43,831 |
| FCBD | 25.72▲ | +0.0043 (+0.02%) | 25.72 | 25.72 | 200 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCEL | 4.20▼ | -0.14 (-3.23%) | 4.38 | 4.15 | 956,400 |
| FCF | 17.75▼ | -0.06 (-0.34%) | 17.92 | 17.70 | 425,500 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCFY | 26.605▼ | -0.1439 (-0.54%) | 26.67 | 26.59 | 729 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCN | 168.64▲ | +0.46 (+0.27%) | 168.75 | 167.00 | 209,000 |
| FCNCA | 1,983.91▼ | -19.54 (-0.98%) | 2,019.78 | 1,979.31 | 148,796 |
| FCO | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.65 | 59,300 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FCPT | 25.89▲ | +0.25 (+0.98%) | 25.89 | 25.675 | 565,843 |
| FCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.12 | 167,800 |
| FCTE | 26.13▲ | +0.03 (+0.11%) | 26.17 | 25.80 | 285,200 |
| FCUS | 27.389▼ | -0.718 (-2.55%) | 27.92 | 27.33 | 5,700 |
| FCVT | 40.4049▼ | -0.3444 (-0.85%) | 40.71 | 40.34 | 14,897 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDAT | 21.708▼ | -0.101 (-0.46%) | 21.735 | 21.65 | 2,400 |
| FDBC | 43.65▼ | -0.99 (-2.22%) | 44.81 | 43.5001 | 8,608 |
| FDCF | 47.0835▼ | -0.3153 (-0.67%) | 47.23 | 46.8799 | 10,539 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDIF | 34.5377▼ | -0.321 (-0.92%) | 34.75 | 34.50 | 5,628 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDIS | 100.13▼ | -1.09 (-1.08%) | 101.37 | 99.89 | 50,140 |
| FDIV | 27.294▲ | +0.059 (+0.22%) | 27.31 | 27.26 | 3,300 |
| FDL | 44.56▲ | +0.32 (+0.72%) | 44.585 | 44.26 | 634,333 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDMO | 79.3269▼ | -0.8101 (-1.01%) | 80.05 | 79.15 | 12,751 |
| FDN | 276.53▼ | -1.85 (-0.66%) | 278.315 | 275.06 | 1,542,495 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FDP | 36.28▲ | +0.65 (+1.82%) | 36.33 | 35.66 | 282,900 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDSB | 13.90▼ | -0.032 (-0.23%) | 13.965 | 13.90 | 14,100 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FDV | 28.70▼ | -0.02 (-0.07%) | 28.78 | 28.582 | 27,800 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |
| FDX | 231.07▼ | -0.20 (-0.09%) | 233.16 | 229.97 | 1,485,500 |
| FE | 43.62▲ | +0.06 (+0.14%) | 43.83 | 43.42 | 4,028,063 |
| FEAC | 27.348▼ | -0.226 (-0.82%) | 27.348 | 27.32 | 400 |
| FEBO | 0.73▼ | -0.0032 (-0.44%) | 0.7416 | 0.68 | 28,052 |
| FEBT | 36.203▼ | -0.181 (-0.50%) | 36.23 | 36.16 | 3,700 |
| FEBW | 32.667▼ | -0.099 (-0.30%) | 32.667 | 32.65 | 16,400 |
| FEGE | 42.36 | +0.00 (+0.00%) | 42.36 | 42.182 | 90,800 |
| FEIM | 32.25▼ | -0.56 (-1.71%) | 33.145 | 31.5537 | 166,591 |
| FELC | 36.02▼ | -0.19 (-0.52%) | 36.18 | 35.90 | 914,909 |
| FELE | 97.86▼ | -1.06 (-1.07%) | 99.27 | 97.47 | 163,661 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FEM | 26.38▼ | -0.125 (-0.47%) | 26.39 | 26.31 | 46,718 |
| FEMB | 29.08▼ | -0.01 (-0.03%) | 29.12 | 28.843 | 15,400 |
| FEMR | 29.176▼ | -0.095 (-0.32%) | 29.18 | 29.07 | 3,500 |
| FEMS | 43.79▲ | +0.1742 (+0.40%) | 43.9594 | 43.4043 | 13,890 |
| FENC | 8.87 | +0.00 (+0.00%) | 9.025 | 8.77 | 31,949 |
| FENG | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.37 | 4,200 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FEOE | 44.17▲ | +0.01 (+0.02%) | 44.32 | 44.034 | 41,900 |
| FESM | 35.55▼ | -0.18 (-0.50%) | 35.72 | 35.3625 | 101,984 |
| FET | 26.45▲ | +0.68 (+2.64%) | 26.52 | 25.61 | 110,500 |
| FEUS | 70.4685▼ | -0.4512 (-0.64%) | 70.61 | 70.37 | 5,585 |
| FEX | 115.047▼ | -0.313 (-0.27%) | 115.41 | 114.83 | 5,735 |
| FF | 3.88▼ | -0.06 (-1.52%) | 3.95 | 3.87 | 99,200 |
| FFA | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.14 | 11,000 |
| FFBC | 26.48▼ | -0.05 (-0.19%) | 26.69 | 26.45 | 348,950 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FFIN | 37.17▼ | -0.20 (-0.54%) | 37.70 | 37.06 | 448,813 |
| FFIU | 21.977▲ | +0.097 (+0.44%) | 21.977 | 21.87 | 100 |
| FFLS | 25.61▼ | -0.025 (-0.10%) | 25.61 | 25.5476 | 1,610 |
| FFND | 29.118▼ | -0.188 (-0.64%) | 29.15 | 29.08 | 15,000 |
| FFOX | 27.28▼ | -0.22 (-0.80%) | 27.28 | 27.16 | 27,153 |
| FFTY | 34.92▼ | -0.12 (-0.34%) | 35.68 | 34.6801 | 169,534 |
| FFUT | 51.05▲ | +0.03 (+0.06%) | 51.20 | 51.02 | 2,412 |
| FFWM | 5.95▲ | +0.09 (+1.54%) | 5.98 | 5.865 | 637,500 |
| FGBI | 8.42▲ | +0.51 (+6.45%) | 8.42 | 8.00 | 13,017 |
| FGD | 29.05▼ | -0.07 (-0.24%) | 29.05 | 28.9403 | 73,811 |
| FGDL | 46.03▲ | +0.45 (+0.99%) | 46.24 | 45.66 | 20,117 |
| FGEN | 11.83▲ | +0.70 (+6.29%) | 12.20 | 11.01 | 41,057 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |