Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 51.26▼ | -0.99 (-1.89%) | 51.97 | 51.225 | 4,170,490 |
| IHT | 1.7323▲ | +0.0523 (+3.11%) | 1.7799 | 1.6001 | 43,685 |
| IIM | 12.90▲ | +0.02 (+0.16%) | 12.94 | 12.83 | 67,265 |
| IIPR | 62.87▲ | +1.06 (+1.71%) | 63.16 | 60.86 | 371,040 |
| IJUL | 35.95▼ | -0.09 (-0.25%) | 35.95 | 35.68 | 49,846 |
| IKT | 2.07▲ | +0.02 (+0.98%) | 2.10 | 1.975 | 1,075,918 |
| ILAG | 3.77▼ | -0.08 (-2.08%) | 3.93 | 3.77 | 6,572 |
| ILCB | 103.36▼ | -0.35 (-0.34%) | 103.39 | 102.6818 | 7,617 |
| ILCV | 102.85▼ | -1.04 (-1.00%) | 103.40 | 102.775 | 23,659 |
| ILDR | 38.31▲ | +0.04 (+0.10%) | 38.6499 | 37.68 | 53,103 |
| ILLR | 2.41▼ | -0.03 (-1.23%) | 2.58 | 2.22 | 436,147 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 187.81▼ | -3.95 (-2.06%) | 191.86 | 184.66 | 2,580,933 |
| ILOW | 45.695▼ | -0.305 (-0.66%) | 45.70 | 45.30 | 64,725 |
| IMCB | 96.27▼ | -0.69 (-0.71%) | 96.43 | 95.60 | 34,491 |
| IMCR | 33.78▲ | +0.38 (+1.14%) | 33.80 | 32.645 | 469,773 |
| IMCV | 92.6682▼ | -0.9517 (-1.02%) | 93.60 | 92.57 | 19,271 |
| IMKTA | 91.02▼ | -1.12 (-1.22%) | 94.00 | 90.66 | 130,009 |
| IMMP | 0.4274▼ | -0.0203 (-4.53%) | 0.44 | 0.42 | 291,376 |
| IMMX | 11.00▼ | -1.02 (-8.49%) | 12.00 | 10.7125 | 2,429,244 |
| IMNM | 24.01▼ | -0.38 (-1.56%) | 24.87 | 23.66 | 2,189,085 |
| IMNN | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.95 | 43,032 |
| IMO | 121.26▲ | +4.69 (+4.02%) | 121.27 | 117.28 | 554,830 |
| IMOS | 68.07▲ | +2.22 (+3.37%) | 68.23 | 65.20 | 71,370 |
| IMPP | 5.07▲ | +0.20 (+4.11%) | 5.07 | 4.9101 | 227,568 |
| IMRN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 127,465 |
| IMRX | 5.53▲ | +0.43 (+8.43%) | 5.56 | 5.0959 | 1,581,990 |
| IMTE | 0.52▼ | -0.017 (-3.17%) | 0.52 | 0.492 | 12,020 |
| IMTX | 9.98▼ | -0.28 (-2.73%) | 10.70 | 9.85 | 422,594 |
| IMVT | 40.31▲ | +0.22 (+0.55%) | 40.38 | 38.88 | 1,160,855 |
| IMXI | 14.34▼ | -0.25 (-1.71%) | 14.53 | 14.13 | 246,469 |
| INBX | 97.10▼ | -3.65 (-3.62%) | 101.15 | 94.69 | 488,210 |
| INCE | 67.3559▼ | -0.6767 (-0.99%) | 67.565 | 67.31 | 12,092 |
| INCY | 117.26▼ | -0.79 (-0.67%) | 118.7717 | 116.41 | 1,585,830 |
| INDI | 4.37▲ | +0.25 (+6.07%) | 4.38 | 4.005 | 5,343,105 |
| INDO | 2.81▼ | -0.07 (-2.43%) | 2.98 | 2.76 | 818,692 |
| INDS | 40.5923▼ | -0.7323 (-1.77%) | 41.00 | 40.555 | 17,105 |
| INDV | 40.89▲ | +0.06 (+0.15%) | 41.60 | 40.14 | 1,290,527 |
| INEO | 0.6596▼ | -0.0304 (-4.41%) | 0.68 | 0.65 | 13,215 |
| INEQ | 39.0103▼ | -0.4415 (-1.12%) | 39.0103 | 38.745 | 117,821 |
| INFL | 50.10▲ | +0.02 (+0.04%) | 50.17 | 49.74 | 40,329 |
| INFO | 27.2061▼ | -0.0204 (-0.07%) | 27.2061 | 27.00 | 8,484 |
| INFU | 9.70▲ | +0.01 (+0.10%) | 9.91 | 9.46 | 220,962 |
| INFY | 10.93▼ | -0.34 (-3.02%) | 11.25 | 10.88 | 43,429,490 |
| ING | 31.95▼ | -0.29 (-0.90%) | 32.225 | 31.655 | 2,580,384 |
| INGM | 27.54▲ | +0.40 (+1.47%) | 27.55 | 26.351 | 887,359 |
| INGR | 97.96▼ | -0.61 (-0.62%) | 99.125 | 97.77 | 694,892 |
| INLX | 6.02 | +0.00 (+0.00%) | 6.02 | 6.02 | 0 |
| INM | 1.65▼ | -0.02 (-1.20%) | 1.6699 | 1.60 | 23,804 |
| INMB | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.6512 | 727,760 |
| INMD | 14.46▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 435,862 |
| INNV | 11.52▼ | -0.13 (-1.12%) | 11.63 | 11.3411 | 284,639 |
| INO | 1.21 | +0.00 (+0.00%) | 1.24 | 1.1712 | 1,560,448 |
| INQQ | 12.92▼ | -0.2164 (-1.65%) | 12.9694 | 12.885 | 11,564 |
| INR | 13.14▲ | +0.43 (+3.38%) | 13.15 | 12.67 | 255,084 |
| INSM | 116.53▲ | +3.69 (+3.27%) | 116.985 | 111.01 | 2,834,964 |
| INSP | 49.30▼ | -0.78 (-1.56%) | 49.515 | 46.55 | 1,000,705 |
| INSW | 88.20▲ | +2.97 (+3.48%) | 88.55 | 85.10 | 457,420 |
| INTA | 27.17▼ | -1.01 (-3.58%) | 27.97 | 27.10 | 749,554 |
| INTR | 5.57▼ | -0.02 (-0.36%) | 5.575 | 5.465 | 3,124,332 |
| INTS | 4.90▲ | +0.12 (+2.51%) | 4.9999 | 4.7131 | 58,285 |
| INTU | 272.10▼ | -9.07 (-3.23%) | 279.17 | 269.06 | 4,218,098 |
| INTZ | 0.90▲ | +0.0307 (+3.53%) | 0.93 | 0.85 | 736,590 |
| INVN | 22.14▼ | -0.4262 (-1.89%) | 22.295 | 22.08 | 3,967 |
| INVX | 25.13▲ | +1.08 (+4.49%) | 25.41 | 24.41 | 495,163 |
| INVZ | 0.6841▼ | -0.0045 (-0.65%) | 0.73 | 0.6757 | 1,638,064 |
| IOCT | 36.9498▼ | -0.162 (-0.44%) | 36.95 | 36.82 | 2,985 |
| IONS | 84.44▼ | -1.88 (-2.18%) | 86.16 | 83.92 | 1,668,860 |
| IONZ | 3.485▲ | +0.04 (+1.16%) | 3.6997 | 3.3169 | 16,698,001 |
| IOO | 138.48▲ | +0.02 (+0.01%) | 138.5717 | 137.17 | 65,781 |
| IOPP | 26.291▼ | -0.1373 (-0.52%) | 26.291 | 24.94 | 1,241 |
| IOR | 18.40▼ | -0.04 (-0.22%) | 18.40 | 18.40 | 138 |
| IOT | 36.44▲ | +0.10 (+0.28%) | 36.62 | 34.57 | 5,725,315 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| IOVA | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.19 | 10,316,532 |
| IPAR | 115.62▼ | -6.63 (-5.42%) | 121.20 | 114.98 | 623,061 |
| IPAY | 47.11▼ | -1.44 (-2.97%) | 47.87 | 46.73 | 239,315 |
| IPCX | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 20,469 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 8,191 |
| IPHA | 1.84▼ | -0.0599 (-3.15%) | 1.85 | 1.8001 | 5,436 |
| IPI | 34.80▼ | -0.27 (-0.77%) | 36.68 | 34.47 | 188,313 |
| IPKW | 57.93▼ | -0.09 (-0.16%) | 57.96 | 57.46 | 11,824 |
| IPSC | 2.43▲ | +0.12 (+5.19%) | 2.445 | 2.28 | 1,271,715 |
| IQ | 1.05▲ | +0.0546 (+5.49%) | 1.0777 | 1.01 | 5,190,743 |
| IQI | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.15 | 300,909 |
| IQLT | 49.24▼ | -0.23 (-0.46%) | 49.26 | 48.7746 | 1,792,418 |
| IQRA | 30.4101▼ | -0.2734 (-0.89%) | 30.4101 | 30.4101 | 19 |
| IQV | 203.79▼ | -4.44 (-2.13%) | 207.565 | 201.3301 | 726,970 |
| IRAB | 9.95▲ | +0.01 (+0.10%) | 10.01 | 9.945 | 34,869 |
| IRD | 4.10▲ | +0.05 (+1.23%) | 4.24 | 3.9825 | 770,925 |
| IRDM | 50.48▼ | -0.61 (-1.19%) | 51.699 | 49.88 | 2,176,013 |
| IRMD | 96.31▼ | -3.93 (-3.92%) | 101.07 | 95.12 | 275,940 |
| IRON | 80.06▲ | +0.30 (+0.38%) | 80.22 | 77.00 | 534,833 |
| IRT | 16.86▼ | -0.49 (-2.82%) | 17.355 | 16.835 | 2,388,990 |
| IRTC | 125.34▲ | +0.25 (+0.20%) | 126.44 | 121.97 | 833,210 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| ISEP | 34.59▼ | -0.1349 (-0.39%) | 34.59 | 34.59 | 100 |
| ISHP | 34.1638▼ | -0.1375 (-0.40%) | 34.1638 | 34.1638 | 21 |
| ISRA | 64.48▼ | -0.4631 (-0.71%) | 64.50 | 63.87 | 5,145 |
| ISRG | 415.10▼ | -12.20 (-2.86%) | 428.47 | 414.59 | 1,610,832 |