Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 16.17▲ | +0.37 (+2.34%) | 16.42 | 15.79 | 35,825,389 |
| NUAI | 5.67▼ | -0.15 (-2.58%) | 6.10 | 5.65 | 8,490,799 |
| NUE | 145.25▲ | +0.96 (+0.67%) | 146.635 | 142.68 | 1,464,360 |
| NUGO | 40.6731▲ | +0.0904 (+0.22%) | 40.78 | 40.6731 | 1,402 |
| NUS | 11.09▲ | +0.51 (+4.82%) | 11.14 | 10.58 | 396,700 |
| NUTX | 131.32▲ | +4.61 (+3.64%) | 133.6085 | 125.00 | 67,241 |
| NUV | 9.07 | +0.00 (+0.00%) | 9.125 | 9.0601 | 941,844 |
| NUVB | 4.92▲ | +0.09 (+1.86%) | 4.995 | 4.52 | 6,581,033 |
| NVDA | 195.21▼ | -3.48 (-1.75%) | 202.92 | 194.65 | 171,350,332 |
| NVDG | 21.42▼ | -0.76 (-3.43%) | 23.10 | 21.345 | 267,300 |
| NVDL | 100.00▼ | -3.76 (-3.62%) | 108.01 | 99.75 | 9,391,530 |
| NVDS | 30.46▲ | +0.78 (+2.63%) | 30.53 | 28.75 | 1,709,613 |
| NVDU | 140.00▼ | -4.94 (-3.41%) | 151.2286 | 139.65 | 530,403 |
| NVG | 12.54▼ | -0.02 (-0.16%) | 12.605 | 12.54 | 677,683 |
| NVGS | 16.93▲ | +0.55 (+3.36%) | 16.99 | 16.49 | 403,900 |
| NVIR | 32.2001▲ | +0.2701 (+0.85%) | 32.2001 | 32.2001 | 48 |
| NVMI | 342.22▲ | +14.96 (+4.57%) | 344.80 | 327.93 | 457,000 |
| NVST | 20.15 | +0.00 (+0.00%) | 20.19 | 19.51 | 2,035,600 |
| NVT | 112.50▲ | +2.88 (+2.63%) | 113.48 | 109.34 | 2,191,000 |
| NWE | 61.01▲ | +0.16 (+0.26%) | 61.37 | 60.65 | 327,209 |
| NWFL | 26.73▲ | +0.43 (+1.63%) | 26.865 | 26.34 | 17,529 |
| NWG | 15.50▲ | +0.26 (+1.71%) | 15.5487 | 15.26 | 2,809,841 |
| NWPX | 60.86▼ | -2.82 (-4.43%) | 63.72 | 60.615 | 167,385 |
| NXC | 13.41▲ | +0.06 (+0.45%) | 13.42 | 13.31 | 21,200 |
| NXG | 50.32▲ | +0.75 (+1.51%) | 50.51 | 49.8526 | 37,550 |
| NXJ | 12.76▲ | +0.04 (+0.31%) | 12.76 | 12.71 | 90,500 |
| NXN | 12.13▼ | -0.04 (-0.33%) | 12.24 | 12.00 | 12,200 |
| NXPL | 0.839▲ | +0.0491 (+6.22%) | 0.88 | 0.8101 | 1,019,750 |
| NXRT | 31.31▲ | +0.37 (+1.20%) | 31.42 | 30.92 | 88,596 |
| NXST | 196.32▼ | -2.07 (-1.04%) | 200.4099 | 195.585 | 354,637 |
| NXT | 111.84▲ | +12.03 (+12.05%) | 112.74 | 101.65 | 3,688,826 |
| NXTE | 40.4215▲ | +1.1738 (+2.99%) | 40.43 | 39.805 | 1,322 |
| NYT | 57.61▼ | -0.14 (-0.24%) | 60.50 | 57.525 | 4,896,764 |
| NZF | 12.60▼ | -0.01 (-0.08%) | 12.665 | 12.58 | 424,155 |
| NZUS | 36.1309▲ | +0.1889 (+0.53%) | 36.1309 | 36.1309 | 5 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 199 |
| OAEM | 35.15▲ | +0.005 (+0.01%) | 35.18 | 34.9032 | 2,286 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OBA | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 92,294 |
| OBIO | 3.92▲ | +0.18 (+4.81%) | 3.94 | 3.7115 | 280,325 |
| OBK | 35.46▲ | +0.89 (+2.57%) | 35.69 | 34.53 | 150,003 |
| OBT | 25.93▲ | +0.83 (+3.31%) | 26.15 | 25.05 | 22,800 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| ODFL | 140.78▼ | -0.58 (-0.41%) | 143.37 | 138.26 | 2,350,600 |
| ODP | 27.89▲ | +0.09 (+0.32%) | 27.92 | 27.82 | 891,200 |
| OEF | 342.43▲ | +0.83 (+0.24%) | 344.275 | 340.59 | 416,120 |
| OFG | 39.98▲ | +0.46 (+1.16%) | 40.37 | 39.535 | 264,669 |
| OHI | 43.02▲ | +0.04 (+0.09%) | 43.54 | 42.50 | 2,363,911 |
| OI | 13.47▲ | +1.67 (+14.15%) | 13.87 | 12.75 | 4,811,800 |
| OIH | 283.49▲ | +1.91 (+0.68%) | 286.2195 | 280.72 | 207,505 |
| OKYO | 2.72▲ | +0.15 (+5.84%) | 2.7711 | 2.54 | 44,865 |
| OLLI | 124.13▲ | +0.14 (+0.11%) | 128.12 | 123.04 | 1,265,081 |
| OMAB | 107.01▲ | +7.73 (+7.79%) | 108.39 | 99.78 | 105,524 |
| OMCC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.30 | 483 |
| OMCL | 35.74▲ | +1.24 (+3.59%) | 36.11 | 34.59 | 467,917 |
| OMF | 60.86▲ | +0.36 (+0.60%) | 61.6495 | 60.26 | 1,790,951 |
| OMH | 1.23▼ | -0.01 (-0.81%) | 1.2396 | 1.21 | 8,577 |
| ONB | 20.68▲ | +0.23 (+1.12%) | 20.875 | 20.32 | 2,272,421 |
| ONC | 321.39▲ | +12.20 (+3.95%) | 323.20 | 306.73 | 266,544 |
| ONEQ | 92.44▲ | +0.48 (+0.52%) | 92.98 | 91.625 | 240,414 |
| ONFO | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.092 | 17,179 |
| ONIT | 39.65▲ | +0.59 (+1.51%) | 39.97 | 39.22 | 42,721 |
| ONTO | 135.76▲ | +6.65 (+5.15%) | 136.34 | 128.89 | 1,066,600 |
| OOMA | 12.12▲ | +0.05 (+0.41%) | 12.15 | 11.93 | 105,842 |
| OPBK | 13.50▲ | +0.21 (+1.58%) | 13.553 | 13.25 | 53,685 |
| OPFI | 9.94▲ | +0.27 (+2.79%) | 9.94 | 9.5501 | 635,800 |
| OPPE | 49.5333▲ | +0.4033 (+0.82%) | 49.72 | 49.31 | 13,802 |
| OPPJ | 43.5307▲ | +0.9259 (+2.17%) | 43.5307 | 43.14 | 14,095 |
| OPXS | 17.02▲ | +0.28 (+1.67%) | 17.28 | 16.34 | 35,024 |
| ORA | 113.87▲ | +5.22 (+4.80%) | 115.72 | 110.28 | 1,125,004 |
| ORI | 40.69▲ | +0.62 (+1.55%) | 40.895 | 40.09 | 1,541,389 |
| ORN | 11.00▲ | +0.31 (+2.90%) | 11.06 | 10.56 | 377,000 |
| ORR | 32.13▲ | +0.33 (+1.04%) | 32.165 | 31.70 | 17,900 |
| ORRF | 34.06▲ | +0.62 (+1.85%) | 34.26 | 33.17 | 139,149 |
| OS | 20.11▲ | +1.52 (+8.18%) | 21.47 | 18.38 | 5,819,131 |
| OSBC | 18.39▲ | +0.30 (+1.66%) | 18.44 | 17.99 | 330,538 |
| OSIS | 281.63▲ | +4.09 (+1.47%) | 283.23 | 274.055 | 109,022 |
| OSS | 5.76▲ | +1.04 (+22.03%) | 5.78 | 5.075 | 1,335,372 |
| OSW | 22.24▼ | -0.285 (-1.27%) | 22.591 | 21.84 | 755,895 |
| OTF | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.0905 | 293,753 |
| OTGL | 9.835▲ | +0.16 (+1.65%) | 9.835 | 9.835 | 105 |
| OTTR | 82.60▲ | +0.60 (+0.73%) | 82.83 | 81.20 | 329,007 |
| OVBC | 35.95▲ | +0.04 (+0.11%) | 36.50 | 35.90 | 13,961 |
| OVLY | 28.24▲ | +0.79 (+2.88%) | 28.24 | 27.66 | 5,928 |
| OXLC | 15.26▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 593,400 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.88 | 703,352 |
| OYSE | 10.055▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 84,640 |
| OZEM | 29.4965▲ | +0.0315 (+0.11%) | 29.62 | 29.04 | 9,209 |
| PABU | 73.4916▲ | +0.2216 (+0.30%) | 73.87 | 73.41 | 8,078 |
| PAC | 218.00▲ | +5.29 (+2.49%) | 222.95 | 211.53 | 240,500 |
| PACH | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.09 | 63,423 |
| PACS | 12.84▲ | +0.38 (+3.05%) | 13.57 | 12.3352 | 752,429 |
| PAGS | 9.63▲ | +0.32 (+3.44%) | 9.66 | 9.36 | 3,032,300 |
| PAL | 7.25▲ | +0.17 (+2.40%) | 7.44 | 6.82 | 115,348 |
| PALD | 21.0159▲ | +0.1259 (+0.60%) | 21.04 | 20.83 | 1,525 |
| PAM | 87.44▼ | -0.04 (-0.05%) | 90.00 | 86.40 | 360,000 |
| PAMC | 46.5362▲ | +0.8333 (+1.82%) | 46.82 | 46.14 | 7,889 |
| PANL | 4.98▲ | +0.25 (+5.29%) | 4.98 | 4.75 | 125,934 |
| PATK | 106.47▲ | +1.55 (+1.48%) | 106.92 | 104.29 | 321,750 |
| PAVS | 0.6205▲ | +0.0005 (+0.08%) | 0.65 | 0.60 | 28,958 |