Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.13 | 2.04 | 977,793 |
| EGLE | 28.035▼ | -0.035 (-0.12%) | 28.035 | 27.987 | 2,200 |
| EGY | 3.88▲ | +0.17 (+4.58%) | 3.905 | 3.7064 | 577,523 |
| EH | 16.95▲ | +0.11 (+0.65%) | 17.00 | 16.62 | 658,284 |
| EHGO | 0.8547▼ | -0.0053 (-0.62%) | 0.8599 | 0.8186 | 15,942 |
| EHI | 6.56▲ | +0.01 (+0.15%) | 6.58 | 6.51 | 213,576 |
| EHLD | 7.70▼ | -0.07 (-0.90%) | 7.77 | 7.48 | 13,100 |
| EHTH | 4.26▼ | -0.09 (-2.07%) | 4.32 | 4.11 | 359,681 |
| EIC | 13.74▲ | +0.01 (+0.07%) | 13.812 | 13.62 | 193,600 |
| EIM | 9.65▼ | -0.02 (-0.21%) | 9.66 | 9.63 | 110,100 |
| EINC | 97.4723▲ | +0.9223 (+0.96%) | 97.51 | 96.26 | 8,272 |
| EIRL | 67.145▼ | -0.145 (-0.22%) | 67.1508 | 66.46 | 9,228 |
| EIS | 95.09▲ | +1.77 (+1.90%) | 95.1099 | 94.32 | 67,124 |
| EIX | 52.56▼ | -0.32 (-0.61%) | 52.975 | 52.37 | 4,428,281 |
| EJAN | 32.1412▲ | +0.1212 (+0.38%) | 32.19 | 31.99 | 6,942 |
| EJH | 2.80▼ | -0.09 (-3.11%) | 2.95 | 2.77 | 86,377 |
| EJUL | 27.69▼ | -0.03 (-0.11%) | 27.69 | 27.48 | 156,000 |
| EKG | 17.61▲ | +0.01 (+0.06%) | 17.67 | 17.61 | 138 |
| EKSO | 3.49▲ | +0.10 (+2.95%) | 3.57 | 3.31 | 50,682 |
| EL | 88.58▲ | +3.47 (+4.08%) | 89.25 | 84.50 | 6,987,500 |
| ELA | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.03 | 39,777 |
| ELAB | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.2286 | 526,664 |
| ELAN | 14.72▲ | +0.29 (+2.01%) | 14.79 | 14.565 | 4,666,789 |
| ELBM | 1.13▲ | +0.06 (+5.61%) | 1.14 | 1.06 | 97,490 |
| ELCV | 25.55▲ | +0.12 (+0.47%) | 25.5699 | 25.39 | 11,856 |
| ELD | 28.13▲ | +0.13 (+0.46%) | 28.29 | 27.96 | 15,817 |
| ELDN | 3.06▲ | +0.27 (+9.68%) | 3.065 | 2.75 | 504,732 |
| ELEV | 0.3787▲ | +0.0102 (+2.77%) | 0.3849 | 0.3664 | 1,438,258 |
| ELF | 129.48▲ | +2.81 (+2.22%) | 130.42 | 125.7968 | 1,141,402 |
| ELFY | 31.99▲ | +0.12 (+0.38%) | 32.059 | 31.79 | 49,700 |
| ELIS | 25.735▼ | -0.064 (-0.25%) | 25.741 | 25.735 | 700 |
| ELLO | 17.53▼ | -1.01 (-5.45%) | 17.53 | 17.53 | 2,428 |
| ELM | 25.898▲ | +0.058 (+0.22%) | 25.898 | 25.78 | 12,000 |
| ELME | 16.05▲ | +0.11 (+0.69%) | 16.05 | 15.74 | 491,000 |
| ELPW | 1.11▲ | +0.2477 (+28.73%) | 1.55 | 0.861 | 10,084,841 |
| ELQD | 82.191▼ | -0.005 (-0.01%) | 82.191 | 82.191 | 100 |
| ELSE | 4.75▲ | +0.51 (+12.03%) | 4.75 | 4.2728 | 95,169 |
| ELUT | 2.16▲ | +0.03 (+1.41%) | 2.23 | 2.00 | 38,050 |
| ELWS | 3.17▲ | +1.27 (+66.84%) | 3.31 | 2.54 | 59,289,234 |
| EM | 1.14▼ | -0.01 (-0.87%) | 1.158 | 1.12 | 105,815 |
| EMA | 45.39▼ | -0.64 (-1.39%) | 45.94 | 45.12 | 107,800 |
| EMB | 92.33▼ | -0.09 (-0.10%) | 92.34 | 92.04 | 10,020,748 |
| EMBC | 10.25▼ | -0.01 (-0.10%) | 10.3783 | 9.96 | 1,045,987 |
| EMBD | 23.27▲ | +0.045 (+0.19%) | 23.33 | 23.172 | 33,000 |
| EMC | 29.292▼ | -0.018 (-0.06%) | 29.292 | 29.10 | 5,000 |
| EMCB | 66.16▼ | -0.09 (-0.14%) | 66.19 | 66.03 | 1,077 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 51 |
| EMCR | 32.4785▲ | +0.0491 (+0.15%) | 32.4785 | 32.30 | 1,306 |
| EMCS | 31.387▲ | +0.177 (+0.57%) | 31.394 | 31.07 | 1,300 |
| EMD | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.17 | 319,424 |
| EMDM | 25.442▲ | +0.222 (+0.88%) | 25.442 | 25.20 | 300 |
| EME | 541.80▲ | +10.92 (+2.06%) | 541.80 | 529.04 | 389,114 |
| EMEQ | 31.04▼ | -0.073 (-0.23%) | 31.0806 | 30.8098 | 1,529 |
| EMF | 14.71▲ | +0.06 (+0.41%) | 14.75 | 14.661 | 32,667 |
| EMHC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.47 | 18,800 |
| EMIF | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 400 |
| EML | 23.52▲ | +0.47 (+2.04%) | 23.83 | 23.36 | 8,293 |
| EMLC | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.20 | 5,538,466 |
| EMM | 30.459▲ | +0.151 (+0.50%) | 30.535 | 30.18 | 236,200 |
| EMMF | 29.0137▲ | +0.1182 (+0.41%) | 29.0137 | 28.86 | 14,461 |
| EMN | 79.92▲ | +1.72 (+2.20%) | 79.95 | 77.94 | 2,439,900 |
| EMO | 47.99▲ | +0.19 (+0.40%) | 48.22 | 47.1501 | 48,306 |
| EMOT | 23.0707▲ | +0.0572 (+0.25%) | 23.0707 | 22.88 | 938 |
| EMPB | 28.33▲ | +0.063 (+0.22%) | 28.38 | 28.262 | 2,100 |
| EMQQ | 40.9892▼ | -0.4408 (-1.06%) | 41.085 | 40.84 | 28,757 |
| EMR | 137.79▲ | +2.28 (+1.68%) | 138.12 | 134.66 | 2,874,557 |
| EMSF | 27.449▼ | -0.081 (-0.29%) | 27.52 | 27.32 | 600 |
| EMX | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.52 | 470,281 |
| EMXC | 63.77▲ | +0.49 (+0.77%) | 63.77 | 63.14 | 1,900,397 |
| EMXF | 42.90▲ | +0.13 (+0.30%) | 42.9406 | 42.693 | 2,145 |
| ENDW | 28.02▲ | +0.123 (+0.44%) | 28.02 | 27.90 | 8,400 |
| ENFR | 31.92▲ | +0.27 (+0.85%) | 31.9799 | 31.4113 | 52,401 |
| ENGN | 3.74▲ | +0.12 (+3.31%) | 3.98 | 3.60 | 104,384 |
| ENIC | 3.65▲ | +0.01 (+0.27%) | 3.675 | 3.60 | 744,800 |
| ENLT | 25.345▲ | +1.745 (+7.39%) | 25.89 | 24.85 | 63,638 |
| ENLV | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 33,878 |
| ENOV | 33.46▲ | +0.44 (+1.33%) | 33.60 | 32.65 | 1,074,509 |
| ENPH | 40.97▲ | +0.06 (+0.15%) | 42.5891 | 40.75 | 6,690,177 |
| ENR | 21.59▲ | +0.39 (+1.84%) | 21.73 | 21.16 | 1,095,881 |
| ENS | 89.98▲ | +1.23 (+1.39%) | 90.58 | 88.50 | 470,733 |
| ENSC | 2.27▲ | +0.03 (+1.34%) | 2.34 | 2.205 | 38,091 |
| ENTA | 7.97▲ | +0.27 (+3.51%) | 8.228 | 7.705 | 209,818 |
| ENTG | 86.46▲ | +4.12 (+5.00%) | 86.69 | 82.18 | 3,539,144 |
| ENVA | 115.46▲ | +2.50 (+2.21%) | 115.73 | 112.32 | 270,800 |
| ENVB | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.23 | 34,690 |
| ENVX | 11.12▲ | +0.97 (+9.56%) | 11.60 | 10.4784 | 14,618,944 |
| ENX | 9.35▲ | +0.07 (+0.75%) | 9.37 | 9.28 | 86,800 |
| ENZL | 46.265▲ | +0.305 (+0.66%) | 46.265 | 45.6888 | 11,841 |
| EOCT | 28.373▲ | +0.068 (+0.24%) | 28.373 | 28.29 | 4,100 |
| EOD | 5.42▼ | -0.01 (-0.18%) | 5.45 | 5.36 | 112,041 |
| EOG | 122.88▲ | +1.69 (+1.39%) | 123.255 | 120.67 | 3,453,118 |
| EOI | 20.89▼ | -0.06 (-0.29%) | 21.00 | 20.82 | 83,141 |
| EOS | 24.18▲ | +0.09 (+0.37%) | 24.275 | 24.0033 | 109,174 |
| EOSE | 4.90▲ | +0.03 (+0.62%) | 5.28 | 4.86 | 14,822,304 |
| EOT | 16.36▲ | +0.01 (+0.06%) | 16.55 | 16.32 | 45,319 |
| EPAM | 179.55▲ | +0.52 (+0.29%) | 179.88 | 176.77 | 421,600 |
| EPC | 24.82▲ | +0.34 (+1.39%) | 24.95 | 24.196 | 622,487 |
| EPEM | 21.1121▲ | +0.1131 (+0.54%) | 21.1121 | 21.1121 | 0 |
| EPHE | 27.00▼ | -0.14 (-0.52%) | 27.0599 | 26.85 | 27,111 |
| EPI | 47.45▼ | -0.18 (-0.38%) | 47.45 | 47.22 | 865,044 |