Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIB | 46.95▼ | -0.01 (-0.02%) | 47.015 | 46.93 | 437,300 |
| JPIE | 45.18▲ | +0.07 (+0.16%) | 45.20 | 45.1036 | 2,309,129 |
| JPIN | 74.381▼ | -1.4524 (-1.92%) | 75.95 | 74.381 | 10,500 |
| JPLD | 51.60▲ | +0.08 (+0.16%) | 51.63 | 51.49 | 372,100 |
| JPMB | 38.59▼ | -0.1374 (-0.35%) | 38.65 | 38.58 | 3,100 |
| JPRE | 52.77▼ | -0.9614 (-1.79%) | 53.99 | 52.62 | 94,600 |
| JPRF | 48.22▼ | -0.14 (-0.29%) | 48.38 | 48.16 | 772,300 |
| JPSV | 70.0275▼ | -1.6495 (-2.30%) | 72.08 | 70.0275 | 2,086 |
| JRI | 11.42▼ | -0.22 (-1.89%) | 11.72 | 11.41 | 153,203 |
| JRS | 7.69▼ | -0.14 (-1.79%) | 7.8599 | 7.68 | 64,232 |
| JRVR | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 219,102 |
| JSCP | 46.305▲ | +0.055 (+0.12%) | 46.32 | 46.20 | 1,152,400 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| JTNY | 48.835▲ | +0.315 (+0.65%) | 48.87 | 48.64 | 66,517 |
| JULW | 40.8651▼ | -0.8605 (-2.06%) | 41.4801 | 40.8651 | 3,174 |
| JXG | 9.28▲ | +0.78 (+9.18%) | 9.50 | 8.16 | 17,297 |
| JXI | 83.41▼ | -0.65 (-0.77%) | 84.64 | 83.13 | 44,934 |
| JYNT | 7.37▼ | -0.14 (-1.86%) | 7.63 | 7.37 | 57,438 |
| KAI | 299.45▼ | -9.11 (-2.95%) | 315.65 | 295.435 | 171,617 |
| KARD | 13.86▼ | -1.70 (-10.93%) | 15.79 | 13.74 | 675,632 |
| KAT | 60.172▼ | -1.4382 (-2.33%) | 60.48 | 60.12 | 4,900 |
| KBE | 66.22▼ | -1.61 (-2.37%) | 69.33 | 65.96 | 3,614,902 |
| KBH | 52.06▼ | -1.06 (-2.00%) | 54.94 | 51.84 | 1,420,734 |
| KBON | 10.11▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 274,169 |
| KBSX | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.37 | 2,130 |
| KBUF | 25.459▲ | +0.1697 (+0.67%) | 25.459 | 25.459 | 100 |
| KBWD | 10.73▼ | -0.17 (-1.56%) | 11.09 | 10.56 | 1,582,665 |
| KBWP | 142.91▼ | -0.6462 (-0.45%) | 146.62 | 142.44 | 20,900 |
| KBWY | 16.72▼ | -0.35 (-2.05%) | 17.23 | 16.60 | 365,300 |
| KCCA | 17.456▲ | +0.111 (+0.64%) | 17.46 | 17.35 | 34,900 |
| KCE | 156.55▼ | -5.927 (-3.65%) | 163.81 | 155.3258 | 18,284 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,049 |
| KCSH | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.10 | 300 |
| KD | 16.18▼ | -0.66 (-3.92%) | 17.14 | 16.00 | 6,532,671 |
| KDP | 36.89▲ | +0.10 (+0.27%) | 37.885 | 36.755 | 23,142,418 |
| KDRN | 22.61▼ | -0.0052 (-0.02%) | 22.61 | 22.61 | 9 |
| KDVD | 29.0016▼ | -0.8874 (-2.97%) | 29.11 | 29.0016 | 355 |
| KELYB | 26.64 | +0.00 (+0.00%) | 26.64 | 26.64 | 0 |
| KEP | 11.10▼ | -0.20 (-1.77%) | 11.53 | 10.935 | 1,694,297 |
| KEQU | 34.11▼ | -0.12 (-0.35%) | 34.52 | 33.85 | 4,351 |
| KFFB | 5.59▲ | +0.105 (+1.91%) | 5.725 | 5.4001 | 5,347 |
| KFY | 77.16▼ | -0.87 (-1.11%) | 79.15 | 76.77 | 358,718 |
| KGRN | 21.70▼ | -0.07 (-0.32%) | 21.97 | 21.60 | 10,400 |
| KHC | 25.32▼ | -0.12 (-0.47%) | 25.63 | 25.03 | 18,924,056 |
| KIDS | 32.22▼ | -1.29 (-3.85%) | 33.98 | 32.01 | 326,652 |
| KIE | 65.41▼ | -0.37 (-0.56%) | 67.20 | 65.12 | 1,861,200 |
| KIM | 25.63▼ | -0.25 (-0.97%) | 26.37 | 25.485 | 9,977,415 |
| KKR | 98.30▼ | -3.04 (-3.00%) | 103.84 | 95.85 | 7,263,117 |
| KLAR | 13.53▼ | -0.36 (-2.59%) | 14.0516 | 13.16 | 5,502,246 |
| KLC | 2.00▼ | -0.14 (-6.54%) | 2.155 | 1.935 | 881,627 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KLTR | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.47 | 198,794 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |
| KMPR | 35.33▼ | -0.43 (-1.20%) | 36.58 | 35.09 | 960,183 |
| KMRK | 1.50▼ | -0.06 (-3.85%) | 1.52 | 1.46 | 15,180 |
| KNF | 57.25▼ | -4.99 (-8.02%) | 63.49 | 56.49 | 1,238,753 |
| KNRG | 25.30▼ | -0.0401 (-0.16%) | 25.305 | 25.29 | 1,900 |
| KNSA | 88.34▼ | -7.78 (-8.09%) | 96.99 | 87.30 | 960,644 |
| KNSL | 396.80▲ | +5.07 (+1.29%) | 405.41 | 392.41 | 482,621 |
| KO | 95.73▼ | -0.07 (-0.07%) | 97.39 | 95.47 | 30,956,212 |
| KOLD | 32.72▲ | +0.19 (+0.58%) | 32.96 | 32.08 | 1,305,886 |
| KORP | 45.16▼ | -0.18 (-0.40%) | 45.20 | 45.05 | 77,181 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| KPLT | 9.87▼ | -0.18 (-1.79%) | 10.34 | 9.11 | 199,271 |
| KPRO | 26.3338▲ | +0.0445 (+0.17%) | 26.3338 | 26.3338 | 6 |
| KR | 69.43▲ | +0.46 (+0.67%) | 71.64 | 68.9013 | 6,875,411 |
| KRBN | 35.23▼ | -0.31 (-0.87%) | 35.54 | 35.10 | 21,600 |
| KRC | 36.26▼ | -1.57 (-4.15%) | 38.29 | 36.04 | 1,532,780 |
| KREF | 5.71▼ | -0.07 (-1.21%) | 5.97 | 5.47 | 965,336 |
| KRG | 25.70▼ | -0.21 (-0.81%) | 26.265 | 25.475 | 2,002,960 |
| KROP | 34.1203▼ | -0.76 (-2.18%) | 34.94 | 34.1203 | 990 |
| KRRO | 14.73▼ | -1.89 (-11.37%) | 16.00 | 11.50 | 436,191 |
| KRUS | 37.07▼ | -0.72 (-1.91%) | 37.515 | 35.555 | 443,759 |
| KSA | 34.95▼ | -0.16 (-0.46%) | 35.28 | 34.87 | 746,800 |
| KSS | 23.90▼ | -1.46 (-5.76%) | 25.60 | 23.41 | 4,018,759 |
| KT | 18.38▼ | -0.08 (-0.43%) | 18.94 | 18.375 | 1,899,207 |
| KTB | 79.18▼ | -2.78 (-3.39%) | 83.659 | 76.10 | 1,714,299 |
| KTEC | 11.63▲ | +0.15 (+1.31%) | 11.86 | 11.52 | 358,700 |
| KTF | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.19 | 189,059 |
| KTTA | 0.52▼ | -0.01 (-1.89%) | 0.536 | 0.46 | 658,694 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 101,262 |
| KURE | 18.73▲ | +0.10 (+0.54%) | 19.11 | 18.61 | 70,100 |
| KVYO | 20.81▼ | -0.55 (-2.57%) | 22.20 | 20.30 | 6,426,342 |
| KWEB | 24.76▲ | +0.44 (+1.81%) | 25.15 | 24.275 | 77,579,108 |
| KXI | 74.04▼ | -0.26 (-0.35%) | 75.36 | 73.96 | 284,100 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| KYMR | 128.12▼ | -8.13 (-5.97%) | 138.00 | 124.22 | 1,706,934 |
| LAB | 0.6224▲ | +0.0024 (+0.39%) | 0.6302 | 0.60 | 923,677 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LAD | 316.52▲ | +0.88 (+0.28%) | 325.00 | 310.37 | 254,683 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 145,007 |
| LAMR | 157.30▼ | -1.28 (-0.81%) | 162.09 | 155.09 | 1,144,973 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LAW | 5.62▼ | -0.11 (-1.92%) | 5.89 | 5.52 | 311,435 |
| LAZ | 38.53▼ | -2.13 (-5.24%) | 41.45 | 37.98 | 1,334,669 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| LBGJ | 1.73▼ | -0.11 (-5.98%) | 1.81 | 1.656 | 49,400 |
| LBTYA | 9.71▲ | +0.13 (+1.36%) | 9.91 | 9.38 | 8,543,094 |