Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCX | 18.67▼ | -0.19 (-1.01%) | 19.00 | 18.4695 | 15,755 |
| TDAC | 10.45▼ | -0.01 (-0.10%) | 10.4501 | 10.41 | 10,458 |
| TDS | 39.37▼ | -0.22 (-0.56%) | 39.83 | 38.50 | 1,002,573 |
| TDW | 50.85▼ | -1.02 (-1.97%) | 51.22 | 49.71 | 619,300 |
| TEAF | 12.41▼ | -0.17 (-1.35%) | 12.50 | 12.3001 | 166,956 |
| TEAM | 165.00▼ | -11.08 (-6.29%) | 174.84 | 161.76 | 4,944,125 |
| TECS | 16.81▲ | +1.21 (+7.76%) | 16.89 | 16.14 | 5,518,154 |
| TEI | 6.38▼ | -0.09 (-1.39%) | 6.47 | 6.31 | 221,500 |
| TEL | 243.55▼ | -3.32 (-1.34%) | 246.0299 | 241.91 | 2,070,225 |
| TEN | 23.74▼ | -0.55 (-2.26%) | 23.97 | 23.42 | 151,443 |
| TEO | 12.05 | +0.00 (+0.00%) | 12.21 | 11.48 | 472,500 |
| TER | 175.65▼ | -7.42 (-4.05%) | 182.3188 | 175.10 | 3,216,474 |
| TERN | 17.43▲ | +3.40 (+24.23%) | 18.75 | 15.50 | 14,162,583 |
| TEVA | 20.46▼ | -0.06 (-0.29%) | 20.7181 | 20.11 | 9,178,265 |
| TFNS | 25.996▲ | +0.185 (+0.72%) | 25.996 | 25.95 | 1,075 |
| TFPN | 25.322▼ | -0.163 (-0.64%) | 25.499 | 25.322 | 700 |
| TFSL | 13.45▼ | -0.22 (-1.61%) | 13.62 | 13.405 | 492,152 |
| TGB | 4.19▼ | -0.29 (-6.47%) | 4.37 | 4.16 | 5,496,700 |
| TGEN | 9.35▼ | -0.38 (-3.91%) | 9.78 | 9.01 | 456,500 |
| TGL | 0.8747▼ | -0.0373 (-4.09%) | 0.91 | 0.8441 | 358,380 |
| TGRT | 44.81▼ | -0.79 (-1.73%) | 45.24 | 44.755 | 54,700 |
| TGRW | 46.66▼ | -0.7818 (-1.65%) | 47.13 | 46.66 | 2,333 |
| TGS | 29.69▼ | -0.81 (-2.66%) | 30.74 | 29.36 | 607,307 |
| TH | 7.39▼ | -0.39 (-5.01%) | 7.8427 | 7.35 | 334,296 |
| THAR | 3.24▲ | +0.04 (+1.25%) | 3.50 | 3.02 | 1,291,475 |
| THC | 207.73▲ | +6.34 (+3.15%) | 209.64 | 199.12 | 1,173,761 |
| THCH | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.63 | 6,470 |
| THG | 175.17▲ | +4.42 (+2.59%) | 175.45 | 170.65 | 179,400 |
| THH | 8.62▲ | +0.31 (+3.73%) | 8.75 | 8.01 | 63,800 |
| THR | 28.36▼ | -0.80 (-2.74%) | 29.19 | 28.14 | 193,532 |
| THRM | 36.84▼ | -0.66 (-1.76%) | 37.18 | 35.50 | 147,462 |
| THTA | 15.10▼ | -0.07 (-0.46%) | 15.17 | 15.03 | 25,175 |
| TILL | 17.725▼ | -0.1295 (-0.73%) | 17.725 | 17.661 | 600 |
| TIMB | 22.74▲ | +0.14 (+0.62%) | 22.9596 | 22.52 | 347,266 |
| TIPT | 18.29▼ | -0.01 (-0.05%) | 18.38 | 17.79 | 268,940 |
| TIRX | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,548 |
| TISI | 16.42▲ | +0.15 (+0.92%) | 16.51 | 16.00 | 6,321 |
| TITN | 16.42▼ | -0.32 (-1.91%) | 16.665 | 16.35 | 192,635 |
| TK | 9.45▼ | -0.19 (-1.97%) | 9.49 | 9.30 | 618,492 |
| TLIH | 0.4476▲ | +0.0136 (+3.13%) | 0.46 | 0.4155 | 307,830 |
| TLK | 20.54▲ | +0.35 (+1.73%) | 20.82 | 20.47 | 1,113,200 |
| TLPH | 1.28▼ | -0.13 (-9.22%) | 1.40 | 1.26 | 429,388 |
| TMH | 57.0749▼ | -0.5554 (-0.96%) | 57.0749 | 57.0749 | 296 |
| TMO | 565.24▲ | +0.36 (+0.06%) | 569.30 | 557.0005 | 1,590,178 |
| TMP | 65.14▲ | +0.26 (+0.40%) | 65.88 | 64.56 | 50,600 |
| TMV | 34.05▼ | -0.25 (-0.73%) | 34.26 | 33.91 | 663,695 |
| TNDM | 15.21▲ | +0.85 (+5.92%) | 15.355 | 14.14 | 2,472,862 |
| TNGY | 8.975▼ | -0.095 (-1.05%) | 9.0297 | 8.87 | 102,889 |
| TNK | 59.54▼ | -1.07 (-1.77%) | 59.825 | 58.67 | 193,835 |
| TOPT | 31.29▼ | -0.35 (-1.11%) | 31.4999 | 31.24 | 1,924,653 |
| TPB | 95.18▲ | +1.54 (+1.64%) | 96.63 | 90.0201 | 1,121,946 |
| TREE | 62.02▼ | -3.72 (-5.66%) | 64.91 | 60.9773 | 338,854 |
| TRGP | 154.57▼ | -1.52 (-0.97%) | 155.865 | 152.22 | 2,038,646 |
| TRIB | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 48,400 |
| TRIN | 15.175▲ | +0.055 (+0.36%) | 15.18 | 14.97 | 582,385 |
| TRST | 38.33 | +0.00 (+0.00%) | 38.73 | 38.01 | 135,586 |
| TRTX | 8.92▲ | +0.17 (+1.94%) | 8.98 | 8.6901 | 540,400 |
| TRUD | 26.569▼ | -0.50 (-1.85%) | 26.81 | 26.54 | 18,900 |
| TRUT | 27.227▼ | -0.615 (-2.21%) | 27.53 | 27.21 | 284,000 |
| TRV | 277.28▲ | +9.62 (+3.59%) | 277.36 | 268.38 | 1,769,700 |
| TRVI | 10.86▲ | +0.16 (+1.50%) | 10.98 | 10.45 | 1,025,549 |
| TS | 39.81▼ | -0.92 (-2.26%) | 40.03 | 39.56 | 1,369,500 |
| TSBK | 32.51▲ | +0.06 (+0.18%) | 32.58 | 32.18 | 7,619 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TSI | 4.94▲ | +0.02 (+0.41%) | 4.95 | 4.90 | 44,600 |
| TSLI | 39.405▼ | -3.655 (-8.49%) | 39.615 | 39.405 | 9,167 |
| TSLQ | 22.49▲ | +2.11 (+10.35%) | 22.53 | 21.11 | 18,863,583 |
| TSLS | 5.28▲ | +0.26 (+5.18%) | 5.283 | 5.10 | 39,407,119 |
| TSMZ | 12.7058▲ | +0.4448 (+3.63%) | 12.7058 | 12.3801 | 32,380 |
| TSN | 52.04▲ | +0.41 (+0.79%) | 52.245 | 51.41 | 2,291,626 |
| TSSI | 18.12▼ | -1.19 (-6.16%) | 19.30 | 17.91 | 1,723,091 |
| TT | 432.99▼ | -13.32 (-2.98%) | 443.27 | 432.12 | 1,164,100 |
| TTMI | 66.29▼ | -3.58 (-5.12%) | 68.60 | 65.52 | 2,534,068 |
| TTSH | 6.30▲ | +0.06 (+0.96%) | 6.42 | 6.25 | 306,533 |
| TTT | 66.2386▼ | -0.5214 (-0.78%) | 66.57 | 66.2002 | 4,517 |
| TUR | 33.91▼ | -0.54 (-1.57%) | 34.0195 | 33.87 | 53,800 |
| TV | 2.65▲ | +0.06 (+2.32%) | 2.695 | 2.54 | 1,887,066 |
| TVTX | 34.13▼ | -0.40 (-1.16%) | 36.15 | 33.5838 | 2,268,013 |
| TWI | 7.83▲ | +0.07 (+0.90%) | 7.925 | 7.52 | 572,953 |
| TWIN | 16.00▲ | +0.16 (+1.01%) | 16.22 | 15.21 | 49,760 |
| TWLO | 129.97▼ | -6.13 (-4.50%) | 134.8705 | 129.66 | 2,130,883 |
| TWM | 33.99▲ | +1.15 (+3.50%) | 34.0143 | 33.23 | 526,861 |
| TWO | 9.72▲ | +0.08 (+0.83%) | 9.77 | 9.575 | 1,380,014 |
| TXG | 13.36▼ | -0.34 (-2.48%) | 13.84 | 13.06 | 2,447,580 |
| TXNM | 56.95▲ | +0.05 (+0.09%) | 56.975 | 56.83 | 463,804 |
| TYG | 43.53▼ | -0.72 (-1.63%) | 43.88 | 43.5225 | 58,354 |
| TYO | 13.056▼ | -0.024 (-0.18%) | 13.08 | 13.0301 | 8,565 |
| TYRA | 15.00▼ | -0.43 (-2.79%) | 15.72 | 14.54 | 476,439 |
| TZA | 8.21▲ | +0.41 (+5.26%) | 8.22 | 7.93 | 56,590,640 |
| UBFO | 9.32▲ | +0.16 (+1.75%) | 9.47 | 9.22 | 25,349 |
| UBR | 24.3963▼ | -0.4337 (-1.75%) | 24.50 | 24.3963 | 1,218 |
| UBSI | 36.00▼ | -0.01 (-0.03%) | 36.145 | 35.67 | 574,426 |
| UBXG | 2.185▲ | +0.035 (+1.63%) | 2.24 | 2.09 | 5,801 |
| UCAR | 2.10▼ | -0.05 (-2.33%) | 2.14 | 2.03 | 50,506 |
| UCO | 21.37▼ | -0.30 (-1.38%) | 21.6401 | 21.24 | 1,620,839 |
| UFCS | 30.90▲ | +0.37 (+1.21%) | 31.18 | 30.00 | 150,583 |
| UFG | 1.14▼ | -0.10 (-8.06%) | 1.27 | 1.11 | 131,800 |
| UFPT | 223.04▲ | +23.99 (+12.05%) | 263.9998 | 207.05 | 485,487 |
| UGA | 66.40▲ | +0.02 (+0.03%) | 66.75 | 65.678 | 220,185 |
| UGI | 33.70▲ | +0.22 (+0.66%) | 34.0401 | 33.09 | 1,419,197 |