Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 48.31▲ | +0.05 (+0.10%) | 48.40 | 48.12 | 304,812 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSM | 4.67▲ | +0.14 (+3.09%) | 4.75 | 4.542 | 1,434,099 |
| GSOL | 7.68▼ | -0.29 (-3.64%) | 7.7201 | 7.575 | 2,541,995 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,678 |
| GSUI | 11.00▼ | -0.47 (-4.10%) | 11.03 | 10.77 | 41,816 |
| GT | 6.25▲ | +0.14 (+2.29%) | 6.25 | 6.025 | 4,982,210 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| GTEC | 0.955▲ | +0.0149 (+1.58%) | 0.975 | 0.92 | 86,408 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 86 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTES | 25.95▲ | +0.76 (+3.02%) | 25.99 | 25.16 | 1,274,571 |
| GTIM | 1.52 | +0.00 (+0.00%) | 1.5234 | 1.49 | 21,229 |
| GTLB | 49.83▲ | +0.52 (+1.05%) | 50.6075 | 47.875 | 5,526,077 |
| GTM | 4.13▲ | +0.01 (+0.24%) | 4.16 | 3.93 | 4,314,276 |
| GTN | 4.95▼ | -0.04 (-0.80%) | 4.97 | 4.88 | 545,900 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| GTOP | 48.8409▲ | +0.3756 (+0.77%) | 48.865 | 48.47 | 6,171 |
| GTR | 27.87▲ | +0.02 (+0.07%) | 27.96 | 27.82 | 7,459 |
| GTX | 27.97▲ | +0.64 (+2.34%) | 28.06 | 27.195 | 2,153,813 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.5146 | 15.40 | 51,708 |
| GUNR | 56.78▼ | -0.35 (-0.61%) | 56.98 | 56.335 | 198,154 |
| GURE | 3.66▲ | +0.52 (+16.56%) | 3.70 | 3.0501 | 3,351 |
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GUSA | 66.648▼ | -0.2094 (-0.31%) | 66.648 | 66.648 | 15 |
| GUSE | 45.852▼ | -0.1839 (-0.40%) | 45.87 | 45.852 | 674 |
| GUSH | 45.90▼ | -0.83 (-1.78%) | 46.34 | 44.63 | 465,300 |
| GUT | 6.53▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 93,231 |
| GVIP | 173.6354▲ | +2.6954 (+1.58%) | 173.6354 | 173.16 | 994 |
| GWAV | 5.20▲ | +0.12 (+2.36%) | 5.50 | 4.90 | 24,300 |
| GWW | 1,324.49▲ | +11.65 (+0.89%) | 1,330.62 | 1,312.52 | 175,295 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| GXDW | 24.2407▲ | +0.1554 (+0.65%) | 24.2407 | 24.16 | 216 |
| GXLC | 92.702▼ | -0.3135 (-0.34%) | 92.702 | 92.702 | 100 |
| GXO | 48.32▲ | +1.14 (+2.42%) | 48.44 | 46.72 | 1,042,809 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPE | 37.3305▼ | -0.3597 (-0.95%) | 37.3305 | 37.3305 | 21 |
| GXPT | 33.92▲ | +0.07 (+0.21%) | 34.11 | 33.90 | 9,848 |
| GXRP | 27.15▼ | -1.36 (-4.77%) | 27.50 | 26.92 | 40,200 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| GYRE | 6.86▲ | +0.41 (+6.36%) | 6.89 | 6.41 | 56,000 |
| HAFC | 32.06▲ | +0.22 (+0.69%) | 32.24 | 31.65 | 192,640 |
| HAFN | 9.22▲ | +0.29 (+3.25%) | 9.25 | 8.94 | 2,728,553 |
| HAIN | 0.7479▲ | +0.0028 (+0.38%) | 0.7724 | 0.7203 | 414,046 |
| HAL | 37.07▼ | -0.22 (-0.59%) | 37.46 | 36.885 | 10,681,912 |
| HALO | 110.19▼ | -0.57 (-0.51%) | 111.149 | 109.00 | 956,336 |
| HAO | 3.39▲ | +0.02 (+0.59%) | 3.55 | 3.2205 | 73,287 |
| HAP | 77.886▼ | -0.4184 (-0.53%) | 78.10 | 77.52 | 39,245 |
| HAPI | 46.3651▼ | -0.245 (-0.53%) | 46.45 | 46.33 | 2,267 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HBAN | 17.03▼ | -0.03 (-0.18%) | 17.16 | 16.962 | 13,262,451 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HBIO | 8.02▲ | +0.02 (+0.25%) | 8.2791 | 7.91 | 9,893 |
| HBNC | 19.91▲ | +0.24 (+1.22%) | 19.965 | 19.65 | 430,234 |
| HBR | 10.54▼ | -0.28 (-2.59%) | 10.60 | 10.42 | 41,291 |
| HBT | 36.59▲ | +0.23 (+0.63%) | 36.85 | 36.115 | 102,932 |
| HBTA | 32.234▲ | +0.244 (+0.76%) | 32.2584 | 32.0732 | 12,971 |
| HCAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 14,853 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.67 | 401,890 |
| HCI | 187.64▼ | -2.28 (-1.20%) | 189.765 | 186.075 | 143,877 |
| HCKT | 11.21▲ | +0.13 (+1.17%) | 11.30 | 10.65 | 217,514 |
| HCM | 14.09▼ | -0.02 (-0.14%) | 14.325 | 14.065 | 149,771 |
| HCMT | 41.54 | +0.00 (+0.00%) | 41.71 | 41.37 | 29,665 |
| HCWB | 2.94▲ | +0.07 (+2.44%) | 2.97 | 2.80 | 35,613 |
| HCWC | 7.02▲ | +0.03 (+0.43%) | 7.12 | 6.65 | 29,452 |
| HDB | 23.18▼ | -0.10 (-0.43%) | 23.40 | 23.13 | 8,545,172 |
| HDEF | 34.32▼ | -0.05 (-0.15%) | 34.36 | 34.195 | 97,336 |
| HDG | 55.0012▼ | -0.2138 (-0.39%) | 55.11 | 55.0012 | 223 |
| HDMV | 38.8588▼ | -0.032 (-0.08%) | 38.915 | 38.83 | 343 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HECO | 65.2317▲ | +0.9891 (+1.54%) | 65.2317 | 64.91 | 520 |
| HEDG | 30.80▲ | +0.017 (+0.06%) | 30.81 | 30.73 | 15,546 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HEPS | 2.675▼ | -0.005 (-0.19%) | 2.71 | 2.66 | 102,130 |
| HEQ | 11.86▲ | +0.10 (+0.85%) | 11.89 | 11.83 | 20,189 |
| HEQQ | 61.336▲ | +0.146 (+0.24%) | 61.38 | 61.336 | 154 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HERE | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 38,994 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HESM | 39.91▲ | +0.06 (+0.15%) | 40.045 | 39.36 | 1,407,231 |
| HEWJ | 65.2046▲ | +0.4746 (+0.73%) | 65.29 | 64.51 | 23,705 |
| HF | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.66 | 14 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFMF | 21.6231▲ | +0.0702 (+0.33%) | 21.6231 | 21.511 | 788 |
| HFND | 24.4778▲ | +0.0103 (+0.04%) | 24.52 | 24.42 | 2,767 |
| HFRO | 7.41▲ | +0.12 (+1.65%) | 7.73 | 7.2906 | 163,232 |
| HFWA | 29.29▲ | +0.06 (+0.21%) | 29.49 | 29.05 | 221,959 |
| HFXI | 38.38▲ | +0.20 (+0.52%) | 38.41 | 38.09 | 805,270 |
| HG | 35.60▼ | -0.51 (-1.41%) | 36.00 | 35.41 | 237,881 |
| HGBL | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.30 | 51,100 |