Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NU 16.17 +0.37 (+2.34%) 16.42 15.79 35,825,389
NUAI 5.67 -0.15 (-2.58%) 6.10 5.65 8,490,799
NUE 145.25 +0.96 (+0.67%) 146.635 142.68 1,464,360
NUGO 40.6731 +0.0904 (+0.22%) 40.78 40.6731 1,402
NUS 11.09 +0.51 (+4.82%) 11.14 10.58 396,700
NUTX 131.32 +4.61 (+3.64%) 133.6085 125.00 67,241
NUV 9.07 +0.00 (+0.00%) 9.125 9.0601 941,844
NUVB 4.92 +0.09 (+1.86%) 4.995 4.52 6,581,033
NVDA 195.21 -3.48 (-1.75%) 202.92 194.65 171,350,332
NVDG 21.42 -0.76 (-3.43%) 23.10 21.345 267,300
NVDL 100.00 -3.76 (-3.62%) 108.01 99.75 9,391,530
NVDS 30.46 +0.78 (+2.63%) 30.53 28.75 1,709,613
NVDU 140.00 -4.94 (-3.41%) 151.2286 139.65 530,403
NVG 12.54 -0.02 (-0.16%) 12.605 12.54 677,683
NVGS 16.93 +0.55 (+3.36%) 16.99 16.49 403,900
NVIR 32.2001 +0.2701 (+0.85%) 32.2001 32.2001 48
NVMI 342.22 +14.96 (+4.57%) 344.80 327.93 457,000
NVST 20.15 +0.00 (+0.00%) 20.19 19.51 2,035,600
NVT 112.50 +2.88 (+2.63%) 113.48 109.34 2,191,000
NWE 61.01 +0.16 (+0.26%) 61.37 60.65 327,209
NWFL 26.73 +0.43 (+1.63%) 26.865 26.34 17,529
NWG 15.50 +0.26 (+1.71%) 15.5487 15.26 2,809,841
NWPX 60.86 -2.82 (-4.43%) 63.72 60.615 167,385
NXC 13.41 +0.06 (+0.45%) 13.42 13.31 21,200
NXG 50.32 +0.75 (+1.51%) 50.51 49.8526 37,550
NXJ 12.76 +0.04 (+0.31%) 12.76 12.71 90,500
NXN 12.13 -0.04 (-0.33%) 12.24 12.00 12,200
NXPL 0.839 +0.0491 (+6.22%) 0.88 0.8101 1,019,750
NXRT 31.31 +0.37 (+1.20%) 31.42 30.92 88,596
NXST 196.32 -2.07 (-1.04%) 200.4099 195.585 354,637
NXT 111.84 +12.03 (+12.05%) 112.74 101.65 3,688,826
NXTE 40.4215 +1.1738 (+2.99%) 40.43 39.805 1,322
NYT 57.61 -0.14 (-0.24%) 60.50 57.525 4,896,764
NZF 12.60 -0.01 (-0.08%) 12.665 12.58 424,155
NZUS 36.1309 +0.1889 (+0.53%) 36.1309 36.1309 5
OACC 10.60 +0.00 (+0.00%) 10.60 10.60 199
OAEM 35.15 +0.005 (+0.01%) 35.18 34.9032 2,286
OAKU 12.19 +0.00 (+0.00%) 12.19 12.19 0
OBA 10.06 +0.02 (+0.20%) 10.07 10.05 92,294
OBIO 3.92 +0.18 (+4.81%) 3.94 3.7115 280,325
OBK 35.46 +0.89 (+2.57%) 35.69 34.53 150,003
OBT 25.93 +0.83 (+3.31%) 26.15 25.05 22,800
OCFT 7.89 +0.00 (+0.00%) 7.89 7.89 0
ODFL 140.78 -0.58 (-0.41%) 143.37 138.26 2,350,600
ODP 27.89 +0.09 (+0.32%) 27.92 27.82 891,200
OEF 342.43 +0.83 (+0.24%) 344.275 340.59 416,120
OFG 39.98 +0.46 (+1.16%) 40.37 39.535 264,669
OHI 43.02 +0.04 (+0.09%) 43.54 42.50 2,363,911
OI 13.47 +1.67 (+14.15%) 13.87 12.75 4,811,800
OIH 283.49 +1.91 (+0.68%) 286.2195 280.72 207,505
OKYO 2.72 +0.15 (+5.84%) 2.7711 2.54 44,865
OLLI 124.13 +0.14 (+0.11%) 128.12 123.04 1,265,081
OMAB 107.01 +7.73 (+7.79%) 108.39 99.78 105,524
OMCC 5.60 +0.00 (+0.00%) 5.60 5.30 483
OMCL 35.74 +1.24 (+3.59%) 36.11 34.59 467,917
OMF 60.86 +0.36 (+0.60%) 61.6495 60.26 1,790,951
OMH 1.23 -0.01 (-0.81%) 1.2396 1.21 8,577
ONB 20.68 +0.23 (+1.12%) 20.875 20.32 2,272,421
ONC 321.39 +12.20 (+3.95%) 323.20 306.73 266,544
ONEQ 92.44 +0.48 (+0.52%) 92.98 91.625 240,414
ONFO 1.13 +0.02 (+1.80%) 1.16 1.092 17,179
ONIT 39.65 +0.59 (+1.51%) 39.97 39.22 42,721
ONTO 135.76 +6.65 (+5.15%) 136.34 128.89 1,066,600
OOMA 12.12 +0.05 (+0.41%) 12.15 11.93 105,842
OPBK 13.50 +0.21 (+1.58%) 13.553 13.25 53,685
OPFI 9.94 +0.27 (+2.79%) 9.94 9.5501 635,800
OPPE 49.5333 +0.4033 (+0.82%) 49.72 49.31 13,802
OPPJ 43.5307 +0.9259 (+2.17%) 43.5307 43.14 14,095
OPXS 17.02 +0.28 (+1.67%) 17.28 16.34 35,024
ORA 113.87 +5.22 (+4.80%) 115.72 110.28 1,125,004
ORI 40.69 +0.62 (+1.55%) 40.895 40.09 1,541,389
ORN 11.00 +0.31 (+2.90%) 11.06 10.56 377,000
ORR 32.13 +0.33 (+1.04%) 32.165 31.70 17,900
ORRF 34.06 +0.62 (+1.85%) 34.26 33.17 139,149
OS 20.11 +1.52 (+8.18%) 21.47 18.38 5,819,131
OSBC 18.39 +0.30 (+1.66%) 18.44 17.99 330,538
OSIS 281.63 +4.09 (+1.47%) 283.23 274.055 109,022
OSS 5.76 +1.04 (+22.03%) 5.78 5.075 1,335,372
OSW 22.24 -0.285 (-1.27%) 22.591 21.84 755,895
OTF 14.38 +0.07 (+0.49%) 14.46 14.0905 293,753
OTGL 9.835 +0.16 (+1.65%) 9.835 9.835 105
OTTR 82.60 +0.60 (+0.73%) 82.83 81.20 329,007
OVBC 35.95 +0.04 (+0.11%) 36.50 35.90 13,961
OVLY 28.24 +0.79 (+2.88%) 28.24 27.66 5,928
OXLC 15.26 +0.05 (+0.33%) 15.37 15.18 593,400
OXSQ 1.92 +0.04 (+2.13%) 1.95 1.88 703,352
OYSE 10.055 +0.015 (+0.15%) 10.07 10.05 84,640
OZEM 29.4965 +0.0315 (+0.11%) 29.62 29.04 9,209
PABU 73.4916 +0.2216 (+0.30%) 73.87 73.41 8,078
PAC 218.00 +5.29 (+2.49%) 222.95 211.53 240,500
PACH 10.11 +0.03 (+0.30%) 10.11 10.09 63,423
PACS 12.84 +0.38 (+3.05%) 13.57 12.3352 752,429
PAGS 9.63 +0.32 (+3.44%) 9.66 9.36 3,032,300
PAL 7.25 +0.17 (+2.40%) 7.44 6.82 115,348
PALD 21.0159 +0.1259 (+0.60%) 21.04 20.83 1,525
PAM 87.44 -0.04 (-0.05%) 90.00 86.40 360,000
PAMC 46.5362 +0.8333 (+1.82%) 46.82 46.14 7,889
PANL 4.98 +0.25 (+5.29%) 4.98 4.75 125,934
PATK 106.47 +1.55 (+1.48%) 106.92 104.29 321,750
PAVS 0.6205 +0.0005 (+0.08%) 0.65 0.60 28,958