Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| NUVL | 66.86▲ | +0.79 (+1.20%) | 66.895 | 65.08 | 230,262 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| NUSB | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.095 | 320 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| NUKZ | 31.46▲ | +0.238 (+0.76%) | 31.46 | 31.36 | 701 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| NUGT | 40.55▲ | +0.65 (+1.63%) | 41.38 | 39.85 | 2,421,800 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| NU | 11.05▲ | +0.18 (+1.66%) | 11.16 | 10.89 | 14,749,772 |
| NTZG | 31.379▲ | +0.279 (+0.90%) | 31.379 | 31.379 | 100 |
| NTST | 17.00▼ | -0.02 (-0.12%) | 17.26 | 16.99 | 1,309,618 |
| NTSI | 35.6687▲ | +0.2701 (+0.76%) | 35.7309 | 35.5701 | 29,123 |
| NTSE | 27.95▲ | +0.3273 (+1.18%) | 27.95 | 27.821 | 9,797 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| NTRA | 91.66▲ | +0.38 (+0.42%) | 92.83 | 91.05 | 568,943 |
| NTNX | 61.66▲ | +0.77 (+1.26%) | 62.24 | 61.31 | 1,164,304 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| NTGR | 14.85▲ | +0.03 (+0.20%) | 15.07 | 14.76 | 134,677 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| NTB | 34.06▼ | -0.06 (-0.18%) | 34.5575 | 33.9964 | 175,824 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
| NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
| NSI | 26.5136▲ | +0.4011 (+1.54%) | 26.53 | 26.3801 | 1,025 |
| NSCR | 25.5281▲ | +0.3028 (+1.20%) | 25.5281 | 25.5281 | 1 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| NRO | 3.16▲ | +0.05 (+1.61%) | 3.19 | 3.12 | 141,226 |
| NRIM | 49.02▲ | +1.05 (+2.19%) | 49.30 | 48.07 | 7,148 |
| NRGV | 1.26▲ | +0.03 (+2.44%) | 1.3001 | 1.23 | 564,685 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
| NPK | 82.98▲ | +0.03 (+0.04%) | 83.5576 | 82.76 | 16,978 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| NOMD | 18.69▲ | +0.05 (+0.27%) | 18.84 | 18.56 | 331,317 |
| NOK | 3.65▲ | +0.01 (+0.27%) | 3.6951 | 3.65 | 11,022,385 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| NODK | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.67 | 5,091 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| NOA | 22.07▲ | +0.28 (+1.28%) | 22.09 | 21.70 | 36,264 |
| NNN | 40.76▼ | -0.27 (-0.66%) | 41.4814 | 40.66 | 2,445,339 |
| NNI | 94.82▲ | +0.67 (+0.71%) | 95.11 | 94.17 | 73,620 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| NMIH | 31.11▲ | +0.30 (+0.97%) | 31.23 | 30.30 | 585,699 |
| NMG | 2.11▲ | +0.04 (+1.93%) | 2.19 | 2.10 | 97,040 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| NKGN | 1.61▼ | -0.37 (-18.69%) | 1.95 | 1.60 | 546,549 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| NJR | 43.34▲ | +0.04 (+0.09%) | 43.94 | 43.155 | 487,246 |
| NIVF | 1.78▲ | +0.48 (+36.92%) | 2.39 | 1.45 | 57,533,744 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| NISN | 7.52▼ | -0.84 (-10.05%) | 8.44 | 7.4029 | 54,953 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| NIC | 79.74▼ | -2.03 (-2.48%) | 82.23 | 79.66 | 27,356 |
| NI | 27.94▼ | -0.16 (-0.57%) | 28.21 | 27.92 | 4,487,541 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| NGVT | 48.51▲ | +0.64 (+1.34%) | 48.90 | 47.97 | 146,152 |
| NGVC | 16.88▲ | +0.49 (+2.99%) | 17.03 | 16.48 | 39,473 |
| NGS | 23.79▼ | -0.38 (-1.57%) | 24.06 | 23.13 | 101,529 |
| NGG | 66.31▼ | -0.45 (-0.67%) | 66.93 | 66.30 | 287,058 |
| NGD | 1.82▲ | +0.02 (+1.11%) | 1.865 | 1.79 | 5,108,681 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 53 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| NFJ | 12.06▲ | +0.08 (+0.67%) | 12.09 | 12.00 | 168,000 |
| NFGC | 3.75▲ | +0.04 (+1.08%) | 3.76 | 3.68 | 272,427 |
| NFG | 53.83▼ | -1.07 (-1.95%) | 54.89 | 53.665 | 613,408 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| NEXT | 6.40▲ | +0.14 (+2.24%) | 6.435 | 6.20 | 765,705 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.485 | 7.2501 | 13,266 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.31 | 2.155 | 4,904 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| NEM | 42.73▼ | -0.68 (-1.57%) | 43.39 | 42.50 | 14,688,461 |
| NEGG | 0.831▲ | +0.0448 (+5.70%) | 0.8399 | 0.76 | 231,197 |
| NEE | 65.99▼ | -0.91 (-1.36%) | 67.30 | 65.75 | 9,982,762 |
| NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |