Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 135.72▲ | +4.27 (+3.25%) | 141.435 | 135.16 | 171,345 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USNZ | 41.9414▲ | +1.1453 (+2.81%) | 41.9414 | 41.9414 | 322 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRD | 32.368▲ | +0.8886 (+2.82%) | 32.368 | 32.368 | 5 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USSG | 61.8969▲ | +1.5169 (+2.51%) | 62.09 | 61.76 | 6,006 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTF | 26.51▲ | +0.34 (+1.30%) | 26.51 | 26.3002 | 358,792 |
| UTG | 40.70▲ | +0.44 (+1.09%) | 40.91 | 40.49 | 264,659 |
| UTHR | 581.69▲ | +15.99 (+2.83%) | 586.01 | 560.59 | 542,228 |
| UTL | 54.02▲ | +0.05 (+0.09%) | 54.29 | 53.6343 | 95,249 |
| UTSL | 51.54▲ | +1.47 (+2.94%) | 51.60 | 49.08 | 113,678 |
| UVSP | 36.82▲ | +1.03 (+2.88%) | 37.11 | 36.59 | 227,898 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UYG | 78.73▲ | +3.9821 (+5.33%) | 79.24 | 78.17 | 22,016 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 39,023 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VALQ | 65.76▲ | +1.23 (+1.91%) | 65.78 | 65.502 | 4,650 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VBND | 43.70▲ | +0.12 (+0.28%) | 43.84 | 43.68 | 27,886 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCEL | 34.03▲ | +0.70 (+2.10%) | 34.91 | 33.70 | 476,138 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VCLT | 75.27▲ | +0.35 (+0.47%) | 75.8931 | 75.055 | 3,612,664 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEGA | 49.69▲ | +0.9982 (+2.05%) | 49.75 | 49.54 | 8,439 |
| VEGI | 46.82▲ | +0.91 (+1.98%) | 46.83 | 45.60 | 56,046 |
| VEL | 18.66▲ | +0.45 (+2.47%) | 18.93 | 18.52 | 68,365 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VEMY | 28.255▲ | +0.4115 (+1.48%) | 28.39 | 28.22 | 5,502 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |
| VERU | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.48 | 114,654 |
| VEU | 79.21▲ | +3.20 (+4.21%) | 79.60 | 78.66 | 2,722,821 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VFH | 125.53▲ | +3.34 (+2.73%) | 126.20 | 124.985 | 939,101 |
| VFL | 10.10▲ | +0.24 (+2.43%) | 10.19 | 9.985 | 61,320 |
| VFLO | 40.49▲ | +0.651 (+1.63%) | 40.99 | 40.40 | 609,678 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |
| VGK | 86.74▲ | +3.21 (+3.84%) | 87.14 | 86.11 | 6,012,190 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGT | 739.10▲ | +20.65 (+2.87%) | 749.54 | 734.65 | 631,896 |
| VHT | 278.20▲ | +5.38 (+1.97%) | 278.20 | 275.13 | 133,291 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VICE | 32.295▲ | +0.6193 (+1.96%) | 32.33 | 32.295 | 274 |
| VIDI | 37.68▲ | +1.27 (+3.49%) | 37.74 | 37.36 | 33,458 |
| VIG | 221.94▲ | +5.25 (+2.42%) | 222.01 | 220.435 | 1,005,473 |
| VIGI | 91.81▲ | +2.33 (+2.60%) | 92.36 | 91.32 | 191,118 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VIOG | 131.456▲ | +3.926 (+3.08%) | 132.164 | 131.1001 | 10,724 |
| VIOO | 120.03▲ | +3.14 (+2.69%) | 120.745 | 119.61 | 125,386 |
| VIOV | 105.08▲ | +2.28 (+2.22%) | 105.68 | 104.67 | 45,700 |
| VIRT | 48.94▲ | +1.28 (+2.69%) | 49.10 | 46.20 | 3,055,799 |
| VIS | 329.69▲ | +12.27 (+3.87%) | 331.3999 | 327.46 | 65,239 |
| VIV | 16.57▲ | +0.68 (+4.28%) | 16.73 | 16.435 | 656,055 |
| VKQ | 9.77▲ | +0.11 (+1.14%) | 9.82 | 9.745 | 270,739 |
| VLGEA | 43.76▲ | +0.71 (+1.65%) | 43.76 | 42.80 | 89,830 |
| VLLU | 24.2786▲ | +0.4491 (+1.88%) | 24.2786 | 24.15 | 140 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VLTO | 90.47▲ | +1.65 (+1.86%) | 90.61 | 89.46 | 1,186,783 |
| VLU | 222.6016▲ | +4.8516 (+2.23%) | 223.38 | 221.255 | 23,885 |
| VLY | 12.96▲ | +0.34 (+2.69%) | 13.175 | 12.84 | 8,792,300 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VMD | 9.80▲ | +0.19 (+1.98%) | 10.0194 | 9.70 | 692,760 |
| VMI | 427.81▲ | +16.07 (+3.90%) | 436.95 | 426.77 | 179,097 |
| VMO | 9.73▲ | +0.13 (+1.35%) | 9.79 | 9.685 | 316,200 |
| VMSB | 49.6484▲ | +0.1384 (+0.28%) | 49.6484 | 49.6484 | 22 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNIE | 25.4384▲ | +0.9219 (+3.76%) | 25.4384 | 25.4384 | 1 |
| VNO | 27.12▲ | +1.09 (+4.19%) | 27.57 | 26.84 | 2,417,710 |
| VNQ | 92.12▲ | +1.63 (+1.80%) | 92.21 | 91.54 | 5,048,260 |
| VNQI | 46.84▲ | +1.92 (+4.27%) | 47.10 | 46.63 | 713,900 |
| VNSE | 38.0053▲ | +1.1553 (+3.14%) | 38.0053 | 38.0053 | 1 |
| VO | 298.45▲ | +7.37 (+2.53%) | 298.84 | 296.555 | 697,361 |
| VOD | 15.77▲ | +0.46 (+3.00%) | 15.78 | 15.535 | 3,972,172 |
| VOE | 189.59▲ | +3.70 (+1.99%) | 189.59 | 187.95 | 320,475 |
| VOLT | 36.71▲ | +1.54 (+4.38%) | 36.78 | 36.1706 | 664,789 |
| VONE | 306.56▲ | +7.75 (+2.59%) | 307.21 | 304.68 | 89,495 |
| VONG | 114.03▲ | +2.82 (+2.54%) | 115.25 | 113.53 | 1,917,473 |
| VONV | 97.41▲ | +2.36 (+2.48%) | 97.41 | 96.59 | 632,712 |
| VOO | 621.34▲ | +15.30 (+2.52%) | 622.49 | 617.30 | 7,305,913 |
| VOOG | 429.61▲ | +12.55 (+3.01%) | 433.95 | 426.81 | 372,616 |
| VOOV | 208.81▲ | +4.10 (+2.00%) | 208.81 | 207.41 | 71,913 |