Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| DAL | 52.20▼ | -0.73 (-1.38%) | 52.525 | 52.01 | 6,583,394 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| AZN | 76.32▲ | +0.56 (+0.74%) | 76.47 | 75.92 | 6,663,140 |
| MRK | 130.38▲ | +2.81 (+2.20%) | 130.425 | 127.07 | 6,682,316 |
| SPYG | 73.20▼ | -0.03 (-0.04%) | 73.51 | 73.07 | 6,725,435 |
| ON | 70.79▲ | +1.12 (+1.61%) | 72.44 | 70.27 | 6,763,689 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| CLOV | 0.74▲ | +0.0199 (+2.76%) | 0.78 | 0.7001 | 6,879,238 |
| RTX | 103.23▲ | +1.32 (+1.30%) | 103.26 | 102.12 | 6,933,236 |
| EWJ | 68.91▼ | -0.76 (-1.09%) | 69.115 | 68.8023 | 6,954,112 |
| RUN | 11.78▼ | -0.21 (-1.75%) | 12.06 | 11.65 | 7,073,791 |
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| SPXL | 127.10▲ | +0.48 (+0.38%) | 128.04 | 126.5047 | 7,242,176 |
| HR | 15.41▲ | +0.42 (+2.80%) | 15.78 | 15.10 | 7,285,715 |
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| ZOM | 0.169▲ | +0.007 (+4.32%) | 0.172 | 0.163 | 7,366,100 |
| ETRN | 13.61▼ | -0.11 (-0.80%) | 13.915 | 13.61 | 7,370,802 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| MS | 95.79▲ | +1.00 (+1.05%) | 95.93 | 94.71 | 7,417,962 |
| XBI | 90.43▼ | -0.15 (-0.17%) | 91.01 | 89.545 | 7,455,296 |
| BEKE | 16.76▼ | -0.24 (-1.41%) | 16.99 | 16.25 | 7,463,660 |
| TME | 13.34▼ | -0.23 (-1.69%) | 13.44 | 13.22 | 7,489,826 |
| NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| AUR | 3.39▲ | +0.06 (+1.80%) | 3.53 | 3.24 | 7,632,628 |
| XLV | 142.57▲ | +1.17 (+0.83%) | 142.695 | 141.70 | 7,713,208 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| FSM | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.82 | 7,794,937 |
| VEA | 50.02▲ | +0.07 (+0.14%) | 50.14 | 49.9342 | 7,874,728 |
| QCOM | 180.15▼ | -1.70 (-0.93%) | 184.31 | 179.22 | 8,011,055 |
| AFRM | 34.90▼ | -1.12 (-3.11%) | 36.58 | 34.86 | 8,374,822 |
| IEMG | 53.12▼ | -0.33 (-0.62%) | 53.25 | 53.0501 | 8,457,251 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| LESL | 4.91▲ | +0.12 (+2.51%) | 5.135 | 4.76 | 8,744,514 |
| SO | 76.95▲ | +1.48 (+1.96%) | 77.07 | 75.20 | 8,919,195 |
| ENVX | 9.00▼ | -0.78 (-7.98%) | 9.6805 | 8.48 | 8,925,226 |
| AES | 18.84▼ | -0.04 (-0.21%) | 19.30 | 18.74 | 8,983,200 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| GM | 45.28▲ | +0.22 (+0.49%) | 45.84 | 45.165 | 9,135,811 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| GEVO | 0.7359▲ | +0.0374 (+5.35%) | 0.7619 | 0.6993 | 9,191,522 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| TNA | 38.67▲ | +0.26 (+0.68%) | 39.39 | 38.4713 | 9,642,683 |
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| ABEV | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 9,782,471 |
| KO | 62.62▲ | +0.27 (+0.43%) | 62.82 | 62.25 | 9,807,029 |
| PCG | 17.73▲ | +0.06 (+0.34%) | 17.765 | 17.60 | 9,963,604 |
| HBAN | 13.85▼ | -0.07 (-0.50%) | 14.03 | 13.84 | 10,018,001 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| TFC | 39.11▼ | -0.31 (-0.79%) | 40.345 | 38.87 | 10,142,252 |
| IQ | 5.02▼ | -0.12 (-2.33%) | 5.085 | 4.97 | 10,263,574 |
| MLCO | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.30 | 10,490,369 |
| LAZR | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.64 | 10,530,840 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| SHOP | 77.05▼ | -0.32 (-0.41%) | 77.825 | 75.295 | 11,383,809 |
| KMI | 18.77▲ | +0.16 (+0.86%) | 18.90 | 18.67 | 11,863,923 |
| ERIC | 5.30▲ | +0.04 (+0.76%) | 5.37 | 5.28 | 12,007,865 |
| GRFX | 0.45▲ | +0.15 (+50.00%) | 0.525 | 0.2854 | 12,896,651 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| XPEV | 8.43▼ | -0.60 (-6.64%) | 8.785 | 8.40 | 13,480,300 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| NEE | 71.95▲ | +0.70 (+0.98%) | 72.04 | 71.31 | 13,621,059 |
| TEVA | 13.95▼ | -0.11 (-0.78%) | 14.10 | 13.865 | 13,631,979 |
| BKLN | 21.20 | +0.00 (+0.00%) | 21.23 | 21.185 | 13,953,665 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| CHPT | 1.76▼ | -0.02 (-1.12%) | 1.86 | 1.74 | 14,409,152 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| XLP | 76.75▲ | +0.83 (+1.09%) | 76.79 | 76.24 | 14,641,836 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| EWZ | 32.52▲ | +0.19 (+0.59%) | 32.75 | 32.425 | 14,951,348 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| BCS | 10.62▲ | +0.23 (+2.21%) | 10.69 | 10.60 | 15,378,022 |
| PARA | 12.89▼ | -0.40 (-3.01%) | 13.36 | 12.84 | 15,564,841 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| RKLB | 3.97▼ | -0.09 (-2.22%) | 3.99 | 3.655 | 17,275,471 |
| NYCB | 3.67▲ | +0.02 (+0.55%) | 3.785 | 3.625 | 17,988,034 |
| PBR | 17.01▲ | +0.38 (+2.29%) | 17.04 | 16.66 | 18,159,617 |
| IWM | 204.97▲ | +0.46 (+0.22%) | 206.15 | 204.50 | 20,062,004 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| WKHS | 0.1992▲ | +0.0064 (+3.32%) | 0.205 | 0.1851 | 20,907,398 |
| EEM | 42.27▼ | -0.24 (-0.56%) | 42.38 | 42.22 | 21,050,017 |
| GOOG | 172.98▲ | +3.15 (+1.85%) | 173.47 | 170.00 | 21,102,434 |
| ITUB | 6.53▲ | +0.15 (+2.35%) | 6.565 | 6.3801 | 21,203,357 |
| NVDL | 39.71▼ | -1.45 (-3.52%) | 40.7797 | 38.34 | 22,576,982 |
| KWEB | 29.77▼ | -0.70 (-2.30%) | 29.86 | 29.55 | 22,987,200 |
| VALE | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.69 | 24,043,516 |
| GME | 16.31 | +0.00 (+0.00%) | 17.29 | 14.93 | 24,308,559 |