Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| AMCX | 12.76▲ | +0.24 (+1.92%) | 12.805 | 12.44 | 535,697 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| AMBP | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.93 | 844,808 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| AMAT | 207.32▼ | -1.54 (-0.74%) | 209.47 | 207.22 | 3,200,852 |
| AMAL | 25.12▼ | -0.28 (-1.10%) | 25.62 | 25.12 | 86,940 |
| AM | 14.28▲ | +0.07 (+0.49%) | 14.40 | 14.25 | 3,484,652 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| ALX | 226.60▼ | -4.01 (-1.74%) | 232.365 | 226.60 | 14,335 |
| ALVO | 13.86▼ | -0.52 (-3.62%) | 14.39 | 13.86 | 166,408 |
| ALV | 123.96▲ | +0.11 (+0.09%) | 125.91 | 123.73 | 635,546 |
| ALTY | 11.3467▲ | +0.0267 (+0.24%) | 11.37 | 11.27 | 4,278 |
| ALTR | 86.09▲ | +3.07 (+3.70%) | 86.15 | 82.76 | 500,372 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| ALRM | 69.80▼ | -0.45 (-0.64%) | 70.79 | 69.54 | 197,940 |
| ALNY | 154.33▲ | +3.11 (+2.06%) | 155.11 | 150.825 | 353,438 |
| ALNT | 31.39▲ | +0.73 (+2.38%) | 31.58 | 30.015 | 73,556 |
| ALLK | 1.225▲ | +0.055 (+4.70%) | 1.27 | 1.14 | 357,572 |
| ALLG | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 56,147 |
| ALKT | 27.63▲ | +0.61 (+2.26%) | 27.94 | 26.75 | 592,548 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| ALGM | 30.29▲ | +0.20 (+0.66%) | 30.725 | 30.20 | 849,381 |
| ALEX | 16.62▲ | +0.03 (+0.18%) | 16.7799 | 16.60 | 208,909 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
| ALAI | 20.0095▼ | -0.0416 (-0.21%) | 20.12 | 19.97 | 1,878 |
| AKRO | 22.02▼ | -0.09 (-0.41%) | 22.2488 | 21.5425 | 502,186 |
| AKO.B | 18.60▼ | -0.09 (-0.48%) | 19.09 | 18.60 | 18,300 |
| AKO.A | 13.8942▲ | +0.0278 (+0.20%) | 14.17 | 13.8942 | 537 |
| AKLI | 0.4072▼ | -0.0148 (-3.51%) | 0.4144 | 0.402 | 138,770 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| AJG | 245.02▲ | +2.01 (+0.83%) | 245.09 | 242.575 | 481,795 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| AIVL | 100.25▲ | +0.40 (+0.40%) | 100.33 | 100.12 | 3,000 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| AIV | 8.28 | +0.00 (+0.00%) | 8.37 | 8.23 | 975,979 |
| AIT | 193.82▲ | +4.18 (+2.20%) | 194.43 | 190.20 | 336,667 |
| AIRR | 68.09▲ | +0.47 (+0.70%) | 68.51 | 67.638 | 202,900 |
| AIRJ | 12.10▲ | +0.40 (+3.42%) | 12.10 | 11.60 | 11,427 |
| AIRI | 7.54▲ | +0.33 (+4.58%) | 7.54 | 6.9044 | 56,787 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| AIQ | 33.55▼ | -0.10 (-0.30%) | 33.70 | 33.46 | 413,559 |
| AIP | 8.82▼ | -0.64 (-6.77%) | 9.50 | 8.59 | 331,519 |
| AIO | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.01 | 108,000 |
| AIG | 80.28▲ | +0.31 (+0.39%) | 80.76 | 79.88 | 3,644,261 |
| AIEQ | 35.041▼ | -0.059 (-0.17%) | 35.23 | 35.03 | 8,325 |
| AIA | 64.45▼ | -0.50 (-0.77%) | 64.69 | 64.45 | 26,654 |
| AI | 24.76▼ | -0.01 (-0.04%) | 24.94 | 24.29 | 3,609,405 |
| AHYB | 45.239▼ | -0.011 (-0.02%) | 45.31 | 45.18 | 600 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| AHOY | 23.959▲ | +0.079 (+0.33%) | 23.959 | 23.959 | 100 |
| AHH | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.99 | 297,025 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| AGX | 65.01▲ | +1.28 (+2.01%) | 65.70 | 64.18 | 142,842 |
| AGQI | 14.0203▲ | +0.0441 (+0.32%) | 14.025 | 13.98 | 4,773 |
| AGOX | 25.1836▼ | -0.0164 (-0.07%) | 25.3255 | 25.1352 | 18,705 |
| AGNG | 29.43▲ | +0.11 (+0.38%) | 29.4978 | 29.22 | 2,285 |
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| AGIH | 24.26▲ | +0.005 (+0.02%) | 24.26 | 24.26 | 100 |
| AGGY | 43.02▲ | +0.41 (+0.96%) | 43.02 | 42.795 | 49,579 |
| AGGH | 20.84▲ | +0.03 (+0.14%) | 20.9433 | 20.7957 | 115,959 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| AGD | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.42 | 43,600 |
| AGBA | 3.80▼ | -0.20 (-5.00%) | 4.11 | 3.64 | 5,091,029 |
| AFYA | 18.05▲ | +0.18 (+1.01%) | 18.155 | 17.72 | 70,850 |
| AFTY | 14.75▼ | -0.0032 (-0.02%) | 14.7601 | 14.74 | 923 |
| AFT | 14.54▼ | -0.01 (-0.07%) | 14.65 | 14.54 | 72,300 |
| AFSM | 28.796▲ | +0.1362 (+0.48%) | 28.796 | 28.796 | 100 |
| AFRM | 34.90▼ | -1.12 (-3.11%) | 36.58 | 34.86 | 8,374,822 |
| AFMC | 29.54▲ | +0.0036 (+0.01%) | 29.54 | 29.54 | 0 |
| AFLG | 30.286▲ | +0.0511 (+0.17%) | 30.286 | 30.286 | 100 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| AFK | 15.505▲ | +0.005 (+0.03%) | 15.5558 | 15.44 | 9,677 |
| AFCG | 12.35▼ | -0.05 (-0.40%) | 12.45 | 12.29 | 63,341 |
| AFBI | 16.92▲ | +0.15 (+0.89%) | 16.92 | 16.7501 | 4,844 |
| AFB | 10.74▲ | +0.08 (+0.75%) | 10.77 | 10.71 | 54,200 |
| AFAR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| AEYE | 19.09▼ | -0.925 (-4.62%) | 20.61 | 17.8359 | 355,724 |
| AES | 18.84▼ | -0.04 (-0.21%) | 19.30 | 18.74 | 8,983,200 |
| AER | 87.44▼ | -0.85 (-0.96%) | 88.83 | 87.13 | 1,320,246 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| AEO | 24.26▼ | -0.37 (-1.50%) | 24.97 | 24.225 | 2,482,977 |
| AEM | 65.88▼ | -0.25 (-0.38%) | 66.35 | 65.37 | 1,849,298 |
| AEIS | 101.44▲ | +1.32 (+1.32%) | 102.90 | 100.54 | 197,284 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| AEF | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.17 | 701,900 |
| ADX | 19.52▲ | +0.06 (+0.31%) | 19.55 | 19.47 | 253,300 |
| ADVE | 32.4984▼ | -0.0506 (-0.16%) | 32.4984 | 32.4984 | 7 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| ADT | 6.91▲ | +0.02 (+0.29%) | 7.0102 | 6.885 | 4,265,197 |
| ADPV | 29.887▼ | -0.297 (-0.98%) | 30.24 | 29.887 | 6,100 |