Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WRLD | 144.98▲ | +0.07 (+0.05%) | 146.22 | 143.01 | 55,400 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
WS | 35.85▼ | -0.49 (-1.35%) | 36.68 | 35.83 | 307,768 |
WSBC | 29.81▲ | +0.48 (+1.64%) | 29.89 | 29.24 | 314,895 |
WSBF | 12.17▲ | +0.36 (+3.05%) | 12.19 | 11.86 | 73,700 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
WSM | 317.53▲ | +3.51 (+1.12%) | 319.71 | 314.12 | 846,900 |
WSO | 431.97▼ | -2.31 (-0.53%) | 435.97 | 431.15 | 224,800 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
WST | 395.71▲ | +1.61 (+0.41%) | 397.72 | 394.55 | 234,985 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
WTRG | 37.05▲ | +0.25 (+0.68%) | 37.13 | 36.61 | 1,283,900 |
WTS | 212.55▲ | +0.98 (+0.46%) | 213.305 | 210.06 | 109,292 |
WTTR | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.115 | 1,022,260 |
WTV | 75.60▲ | +0.38 (+0.51%) | 75.65 | 75.31 | 9,800 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
XELA | 3.25▲ | +0.195 (+6.38%) | 3.35 | 3.05 | 245,200 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XFLX | 24.3188▲ | +0.0144 (+0.06%) | 24.3188 | 24.31 | 2,713 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
XHB | 111.59▲ | +0.94 (+0.85%) | 111.96 | 110.68 | 1,983,600 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
XHYD | 37.775▲ | +0.025 (+0.07%) | 37.775 | 37.775 | 100 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
XHYH | 34.29▲ | +0.025 (+0.07%) | 34.29 | 34.222 | 400 |
XHYI | 38.10▲ | +0.138 (+0.36%) | 38.10 | 38.10 | 100 |
XLB | 92.89▲ | +0.25 (+0.27%) | 93.205 | 92.47 | 4,428,375 |
XLC | 81.66▼ | -0.13 (-0.16%) | 81.90 | 81.51 | 5,294,716 |
XLE | 94.41▲ | +1.01 (+1.08%) | 94.58 | 93.4957 | 17,221,703 |
XLF | 42.12▲ | +0.23 (+0.55%) | 42.22 | 41.865 | 41,490,170 |
XLI | 125.96▲ | +0.02 (+0.02%) | 126.29 | 125.72 | 7,286,700 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
XLP | 76.36▲ | +0.10 (+0.13%) | 76.605 | 76.26 | 9,172,770 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
XLY | 183.89▼ | -0.57 (-0.31%) | 184.77 | 183.83 | 2,970,283 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XMHQ | 110.05▲ | +0.30 (+0.27%) | 110.61 | 109.92 | 192,900 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XMMO | 114.86▲ | +0.17 (+0.15%) | 115.45 | 114.61 | 99,700 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XOM | 116.24▲ | +1.27 (+1.10%) | 116.45 | 115.06 | 18,405,715 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
XONE | 49.63 | +0.00 (+0.00%) | 49.64 | 49.62 | 30,853 |
XOP | 154.93▲ | +2.22 (+1.45%) | 155.33 | 153.15 | 3,899,358 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
XPL | 0.5998▼ | -0.0002 (-0.03%) | 0.615 | 0.5912 | 124,701 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
XPRO | 19.97▼ | -0.05 (-0.25%) | 20.57 | 19.93 | 1,606,300 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
XRT | 78.99▲ | +0.63 (+0.80%) | 79.11 | 78.33 | 4,638,600 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
XSLV | 44.21▲ | +0.20 (+0.45%) | 44.39 | 44.02 | 16,700 |
XSMO | 60.32▲ | +0.47 (+0.79%) | 60.74 | 59.98 | 126,800 |
XSVM | 56.94▲ | +0.18 (+0.32%) | 57.25 | 56.71 | 85,700 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
XTLB | 2.81▲ | +0.11 (+4.07%) | 2.83 | 2.56 | 233,300 |
XTN | 84.77▲ | +0.85 (+1.01%) | 85.15 | 83.94 | 31,600 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
XXCH | 26.685▲ | +0.1318 (+0.50%) | 26.685 | 26.685 | 100 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
XYLE | 26.0897▲ | +0.0594 (+0.23%) | 26.0897 | 26.0897 | 18 |
XYLG | 30.328▲ | +0.0605 (+0.20%) | 30.36 | 30.231 | 4,900 |
YALL | 33.6636▼ | -0.2273 (-0.67%) | 34.0001 | 33.54 | 10,196 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
YCS | 81.83▲ | +0.1358 (+0.17%) | 81.89 | 81.4795 | 13,586 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
YELP | 39.40▲ | +0.30 (+0.77%) | 39.82 | 39.015 | 743,887 |
YIBO | 3.15▲ | +0.45 (+16.67%) | 3.15 | 2.70 | 19,749 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
YLDE | 47.2469▲ | +0.2107 (+0.45%) | 47.2469 | 47.157 | 895 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |