Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WRLD 144.98 +0.07 (+0.05%) 146.22 143.01 55,400
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
WS 35.85 -0.49 (-1.35%) 36.68 35.83 307,768
WSBC 29.81 +0.48 (+1.64%) 29.89 29.24 314,895
WSBF 12.17 +0.36 (+3.05%) 12.19 11.86 73,700
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
WSM 317.53 +3.51 (+1.12%) 319.71 314.12 846,900
WSO 431.97 -2.31 (-0.53%) 435.97 431.15 224,800
WSR 12.55 +0.32 (+2.62%) 12.55 12.27 371,100
WST 395.71 +1.61 (+0.41%) 397.72 394.55 234,985
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
WTRE 18.11 +0.12 (+0.67%) 18.11 18.04 4,859
WTRG 37.05 +0.25 (+0.68%) 37.13 36.61 1,283,900
WTS 212.55 +0.98 (+0.46%) 213.305 210.06 109,292
WTTR 9.23 +0.08 (+0.87%) 9.31 9.115 1,022,260
WTV 75.60 +0.38 (+0.51%) 75.65 75.31 9,800
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
XB 39.61 +0.0224 (+0.06%) 39.70 39.61 1,537
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
XELA 3.25 +0.195 (+6.38%) 3.35 3.05 245,200
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
XFLX 24.3188 +0.0144 (+0.06%) 24.3188 24.31 2,713
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
XHB 111.59 +0.94 (+0.85%) 111.96 110.68 1,983,600
XHE 87.94 +0.7552 (+0.87%) 88.31 87.17 29,370
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
XHYD 37.775 +0.025 (+0.07%) 37.775 37.775 100
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
XHYH 34.29 +0.025 (+0.07%) 34.29 34.222 400
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
XLB 92.89 +0.25 (+0.27%) 93.205 92.47 4,428,375
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
XLE 94.41 +1.01 (+1.08%) 94.58 93.4957 17,221,703
XLF 42.12 +0.23 (+0.55%) 42.22 41.865 41,490,170
XLI 125.96 +0.02 (+0.02%) 126.29 125.72 7,286,700
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
XLY 183.89 -0.57 (-0.31%) 184.77 183.83 2,970,283
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XMHQ 110.05 +0.30 (+0.27%) 110.61 109.92 192,900
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XMMO 114.86 +0.17 (+0.15%) 115.45 114.61 99,700
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XOM 116.24 +1.27 (+1.10%) 116.45 115.06 18,405,715
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
XPL 0.5998 -0.0002 (-0.03%) 0.615 0.5912 124,701
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
XPRO 19.97 -0.05 (-0.25%) 20.57 19.93 1,606,300
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
XSLV 44.21 +0.20 (+0.45%) 44.39 44.02 16,700
XSMO 60.32 +0.47 (+0.79%) 60.74 59.98 126,800
XSVM 56.94 +0.18 (+0.32%) 57.25 56.71 85,700
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
XTLB 2.81 +0.11 (+4.07%) 2.83 2.56 233,300
XTN 84.77 +0.85 (+1.01%) 85.15 83.94 31,600
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
XXCH 26.685 +0.1318 (+0.50%) 26.685 26.685 100
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
YCS 81.83 +0.1358 (+0.17%) 81.89 81.4795 13,586
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
YELP 39.40 +0.30 (+0.77%) 39.82 39.015 743,887
YIBO 3.15 +0.45 (+16.67%) 3.15 2.70 19,749
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593