Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 0.7995▲ | +0.0453 (+6.01%) | 0.802 | 0.73 | 660,685 |
| MPTI | 29.17▲ | +1.66 (+6.03%) | 29.81 | 27.8001 | 25,306 |
| GV | 0.35▲ | +0.02 (+6.06%) | 0.3988 | 0.325 | 1,528,842 |
| BRFH | 1.89▲ | +0.11 (+6.18%) | 1.98 | 1.74 | 103,818 |
| SVRA | 5.26▲ | +0.31 (+6.26%) | 5.31 | 4.93 | 1,132,732 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |
| DZSI | 1.35▲ | +0.08 (+6.30%) | 1.42 | 1.21 | 274,211 |
| VEV | 0.7749▲ | +0.0464 (+6.37%) | 0.7749 | 0.73 | 7,038 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| TWOU | 0.357▲ | +0.0219 (+6.54%) | 0.375 | 0.315 | 1,784,749 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| NEON | 2.42▲ | +0.15 (+6.61%) | 2.53 | 2.30 | 84,821 |
| VTNR | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.35 | 2,357,500 |
| VYNE | 2.89▲ | +0.18 (+6.64%) | 3.10 | 2.71 | 120,100 |
| SCYX | 1.845▲ | +0.115 (+6.65%) | 1.92 | 1.725 | 219,530 |
| FATBB | 6.40▲ | +0.40 (+6.67%) | 6.40 | 6.1001 | 349 |
| VTS | 24.09▲ | +1.51 (+6.69%) | 24.2317 | 22.85 | 384,628 |
| LOT | 7.80▲ | +0.49 (+6.70%) | 7.89 | 7.26 | 64,462 |
| SCRM | 11.44▲ | +0.72 (+6.72%) | 12.00 | 10.83 | 69,441 |
| RVNC | 4.38▲ | +0.28 (+6.83%) | 4.40 | 4.105 | 1,348,284 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| ALLG | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 56,147 |
| VMAR | 0.65▲ | +0.0426 (+7.01%) | 0.65 | 0.595 | 37,340 |
| LBPH | 22.045▲ | +1.445 (+7.01%) | 22.51 | 20.37 | 316,024 |
| AULT | 0.3612▲ | +0.0237 (+7.02%) | 0.378 | 0.3301 | 2,674,334 |
| UBS | 29.54▲ | +1.94 (+7.03%) | 30.09 | 29.285 | 5,554,792 |
| WBUY | 0.47▲ | +0.0309 (+7.04%) | 0.4818 | 0.42 | 392,243 |
| SLQT | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.29 | 1,102,871 |
| GFS | 53.26▲ | +3.53 (+7.10%) | 55.76 | 52.10 | 3,583,900 |
| HNRG | 5.47▲ | +0.37 (+7.25%) | 5.9923 | 5.09 | 759,987 |
| FTCI | 0.573▲ | +0.0389 (+7.28%) | 0.5858 | 0.518 | 741,737 |
| TOP | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.57 | 307,836 |
| MMA | 3.51▲ | +0.24 (+7.34%) | 3.51 | 3.30 | 7,912 |
| LGCL | 3.43▲ | +0.24 (+7.52%) | 3.45 | 3.22 | 459,622 |
| BDRY | 14.60▲ | +1.03 (+7.59%) | 14.60 | 14.15 | 209,500 |
| IKNA | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.3109 | 391,991 |
| AWRE | 2.11▲ | +0.15 (+7.65%) | 2.1599 | 2.01 | 82,070 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| ELVN | 24.70▲ | +1.78 (+7.77%) | 25.00 | 22.92 | 608,940 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| DATS | 1.51▲ | +0.11 (+7.86%) | 1.57 | 1.325 | 930,703 |
| BQ | 0.346▲ | +0.0261 (+8.16%) | 0.375 | 0.30 | 781,800 |
| EAST | 1.19▲ | +0.09 (+8.18%) | 1.23 | 1.0606 | 79,252 |
| NWPX | 36.21▲ | +2.78 (+8.32%) | 36.43 | 33.71 | 102,374 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| MNTS | 0.5862▲ | +0.0452 (+8.35%) | 0.6188 | 0.541 | 543,562 |
| CADL | 9.59▲ | +0.74 (+8.36%) | 9.64 | 8.66 | 765,135 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| SGRY | 27.77▲ | +2.17 (+8.48%) | 28.55 | 26.97 | 2,976,801 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| STRO | 4.25▲ | +0.36 (+9.25%) | 4.25 | 3.895 | 570,939 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| UXIN | 2.21▲ | +0.19 (+9.41%) | 2.70 | 2.03 | 515,870 |
| COHN | 8.33▲ | +0.72 (+9.46%) | 8.50 | 7.39 | 59,532 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| VWE | 0.358▲ | +0.0313 (+9.58%) | 0.3999 | 0.32 | 386,223 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| BHIL | 0.2193▲ | +0.0194 (+9.70%) | 0.23 | 0.20 | 1,324,316 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| SEPA | 11.22▲ | +1.02 (+10.00%) | 11.50 | 10.31 | 4,445 |
| CRGY | 11.87▲ | +1.09 (+10.11%) | 11.92 | 10.98 | 3,587,136 |
| HLP | 1.81▲ | +0.17 (+10.37%) | 1.82 | 1.675 | 81,534 |
| VIGL | 3.19▲ | +0.30 (+10.38%) | 3.20 | 2.83 | 52,143 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| EBS | 4.40▲ | +0.42 (+10.55%) | 4.57 | 3.91 | 6,231,951 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| GVH | 1.43▲ | +0.14 (+10.85%) | 1.44 | 1.30 | 56,497 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| RYDE | 6.06▲ | +0.60 (+10.99%) | 7.00 | 5.46 | 610,149 |
| ATSG | 14.71▲ | +1.46 (+11.02%) | 15.84 | 14.47 | 1,312,754 |
| BIGC | 6.94▲ | +0.69 (+11.04%) | 6.94 | 6.00 | 1,482,171 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| NEWT | 12.33▲ | +1.25 (+11.28%) | 12.818 | 11.71 | 386,316 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| BYSI | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.26 | 95,975 |
| FSTR | 27.17▲ | +2.86 (+11.76%) | 27.61 | 24.66 | 188,406 |
| TC | 2.37▲ | +0.25 (+11.79%) | 2.3914 | 2.09 | 59,147 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| ZVIA | 1.04▲ | +0.1099 (+11.82%) | 1.10 | 0.9301 | 220,592 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| PASG | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.47 | 386,495 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| PMTS | 20.54▲ | +2.33 (+12.80%) | 21.68 | 18.01 | 60,527 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| VNDA | 5.48▲ | +0.64 (+13.22%) | 5.95 | 5.17 | 4,710,700 |
| TRUP | 25.55▲ | +3.04 (+13.51%) | 25.725 | 22.46 | 1,465,719 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| LVLU | 1.63▲ | +0.22 (+15.60%) | 1.68 | 1.50 | 43,300 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| PLCE | 9.35▲ | +1.32 (+16.44%) | 9.45 | 7.93 | 1,331,589 |
| FLNT | 4.07▲ | +0.58 (+16.62%) | 4.16 | 3.37 | 60,124 |
| ORGN | 1.10▲ | +0.1643 (+17.56%) | 1.18 | 0.91 | 3,813,037 |