Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| WTS | 209.01▼ | -1.18 (-0.56%) | 213.70 | 208.525 | 260,556 |
| PIPR | 212.48▲ | +2.50 (+1.19%) | 214.94 | 209.54 | 140,178 |
| CLH | 213.43▲ | +0.89 (+0.42%) | 215.70 | 212.54 | 402,689 |
| TTEK | 212.88▲ | +0.76 (+0.36%) | 216.24 | 210.05 | 432,779 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| LHX | 215.91▲ | +1.16 (+0.54%) | 216.73 | 214.99 | 922,850 |
| RMD | 216.16▼ | -0.78 (-0.36%) | 217.29 | 215.70 | 813,938 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| BIIB | 218.92▼ | -2.50 (-1.13%) | 221.98 | 216.08 | 1,156,400 |
| VB | 221.76▼ | -0.01 (+0.00%) | 223.00 | 221.46 | 455,102 |
| SMH | 220.73▼ | -1.94 (-0.87%) | 223.165 | 220.64 | 5,065,626 |
| FCN | 221.14▲ | +0.97 (+0.44%) | 223.385 | 220.11 | 196,356 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| MMTM | 226.828▲ | +0.1631 (+0.07%) | 227.512 | 226.8278 | 945 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| VTHR | 230.01▲ | +0.39 (+0.17%) | 230.55 | 229.88 | 44,600 |
| XSD | 229.21▼ | -0.79 (-0.34%) | 232.21 | 229.21 | 23,769 |
| ALX | 226.60▼ | -4.01 (-1.74%) | 232.365 | 226.60 | 14,335 |
| ECL | 232.92▲ | +3.97 (+1.73%) | 233.30 | 228.82 | 1,218,096 |
| VONE | 235.32▲ | +0.27 (+0.11%) | 235.88 | 235.02 | 40,600 |
| AXP | 234.66▲ | +0.33 (+0.14%) | 236.00 | 233.41 | 2,084,529 |
| VV | 237.30 | +0.00 (+0.00%) | 238.00 | 237.0329 | 138,923 |
| VIS | 240.36▲ | +0.29 (+0.12%) | 241.31 | 240.22 | 44,722 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| VO | 243.98▲ | +0.34 (+0.14%) | 244.6299 | 243.66 | 348,179 |
| AJG | 245.02▲ | +2.01 (+0.83%) | 245.09 | 242.575 | 481,795 |
| OEF | 246.42▲ | +0.16 (+0.06%) | 247.04 | 245.94 | 167,395 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| APD | 248.65▲ | +1.05 (+0.42%) | 248.96 | 246.53 | 1,099,763 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| APPF | 248.49▲ | +1.13 (+0.46%) | 252.04 | 244.055 | 219,352 |
| CSWI | 250.34▲ | +2.30 (+0.93%) | 252.14 | 247.19 | 100,682 |
| VMI | 246.50▼ | -1.22 (-0.49%) | 252.97 | 246.50 | 150,619 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| VBK | 252.46▲ | +0.44 (+0.17%) | 253.85 | 251.98 | 138,288 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| LFUS | 257.49▲ | +4.85 (+1.92%) | 258.06 | 253.36 | 227,767 |
| ESS | 257.67▲ | +2.18 (+0.85%) | 258.06 | 255.8798 | 304,365 |
| UFPT | 253.04▼ | -3.45 (-1.35%) | 259.56 | 251.71 | 69,613 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| AYI | 260.60▲ | +1.46 (+0.56%) | 262.34 | 259.21 | 280,600 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| IWO | 262.30▲ | +1.29 (+0.49%) | 263.48 | 260.90 | 147,769 |
| UTHR | 266.22▲ | +5.71 (+2.19%) | 266.65 | 260.93 | 686,557 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| EXP | 268.33▲ | +1.64 (+0.61%) | 270.29 | 263.27 | 285,511 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| NDSN | 272.06▲ | +1.41 (+0.52%) | 274.53 | 271.13 | 222,569 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| CW | 276.59▲ | +2.90 (+1.06%) | 278.13 | 273.69 | 284,027 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| MGK | 285.20▼ | -0.30 (-0.11%) | 286.24 | 284.50 | 283,898 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| GPI | 296.74▼ | -3.60 (-1.20%) | 305.15 | 296.74 | 127,209 |
| VOOG | 304.92▲ | +0.06 (+0.02%) | 306.00 | 304.253 | 116,515 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| VCR | 308.60▼ | -1.72 (-0.55%) | 310.81 | 308.54 | 26,736 |
| WSM | 301.62▼ | -6.67 (-2.16%) | 311.44 | 301.48 | 763,300 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| ZBRA | 317.87▲ | +2.08 (+0.66%) | 320.677 | 314.25 | 258,365 |
| TT | 325.89▲ | +0.15 (+0.05%) | 327.47 | 324.48 | 796,185 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| CASY | 329.86▲ | +6.66 (+2.06%) | 330.80 | 323.20 | 345,971 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| EG | 378.64▼ | -0.36 (-0.09%) | 381.34 | 376.60 | 307,906 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| ARGX | 398.81▲ | +5.03 (+1.28%) | 398.81 | 393.02 | 203,710 |
| WING | 397.84▲ | +2.00 (+0.51%) | 399.48 | 391.77 | 398,059 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| CSL | 405.55▲ | +0.08 (+0.02%) | 412.46 | 404.50 | 369,549 |
| VRTX | 410.24▲ | +7.74 (+1.92%) | 415.67 | 394.0323 | 1,607,215 |
| AMP | 424.87▼ | -0.09 (-0.02%) | 426.9599 | 424.01 | 398,244 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| QQQ | 440.32▲ | +0.07 (+0.02%) | 441.97 | 439.58 | 30,655,371 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |